38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 3853 |
| 3 | 20230707 | 195500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 4 | 20230707 | 195400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 5 | 20230707 | 195300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 6 | 20230707 | 195200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 7 | 20230707 | 195100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 8 | 20230707 | 195000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 9 | 20230707 | 194900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 10 | 20230707 | 194800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 11 | 20230707 | 194700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 12 | 20230707 | 194600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 13 | 20230707 | 194500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 14 | 20230707 | 194400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 15 | 20230707 | 194300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 16 | 20230707 | 194200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 17 | 20230707 | 194100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 18 | 20230707 | 194000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 19 | 20230707 | 193900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 20 | 20230707 | 193800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 21 | 20230707 | 193700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 22 | 20230707 | 193600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 23 | 20230707 | 193500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 24 | 20230707 | 193400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 25 | 20230707 | 193300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 26 | 20230707 | 193200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 27 | 20230707 | 193100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 28 | 20230707 | 193000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 29 | 20230707 | 192900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 30 | 20230707 | 192800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 31 | 20230707 | 192700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 32 | 20230707 | 192600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 3853 |
| 33 | 20230707 | 192500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 34 | 20230707 | 192400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 35 | 20230707 | 192300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 36 | 20230707 | 192200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 37 | 20230707 | 192100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 38 | 20230707 | 192000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 39 | 20230707 | 191900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 40 | 20230707 | 191800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 41 | 20230707 | 191700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 42 | 20230707 | 191600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 43 | 20230707 | 191500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 44 | 20230707 | 191400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 45 | 20230707 | 191300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 46 | 20230707 | 191200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 47 | 20230707 | 191100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 48 | 20230707 | 191000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 49 | 20230707 | 190900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 50 | 20230707 | 190800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 51 | 20230707 | 190700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 52 | 20230707 | 190600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 53 | 20230707 | 190500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 54 | 20230707 | 190400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 55 | 20230707 | 190300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 56 | 20230707 | 190200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 57 | 20230707 | 190100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 58 | 20230707 | 190000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 59 | 20230707 | 185900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 60 | 20230707 | 185800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 61 | 20230707 | 185700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 62 | 20230707 | 185600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 3853 |
| 63 | 20230707 | 185500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 64 | 20230707 | 185400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 65 | 20230707 | 185300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 66 | 20230707 | 185200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 67 | 20230707 | 185100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 68 | 20230707 | 185000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 69 | 20230707 | 184900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 70 | 20230707 | 184800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 71 | 20230707 | 184700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 72 | 20230707 | 184600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 73 | 20230707 | 184500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 74 | 20230707 | 184400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 75 | 20230707 | 184300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 76 | 20230707 | 184200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 77 | 20230707 | 184100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 78 | 20230707 | 184000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 79 | 20230707 | 183900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 80 | 20230707 | 183800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 81 | 20230707 | 183700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 82 | 20230707 | 183600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 83 | 20230707 | 183500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 84 | 20230707 | 183400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 85 | 20230707 | 183300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 86 | 20230707 | 183200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 87 | 20230707 | 183100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 88 | 20230707 | 183000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 89 | 20230707 | 182900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 90 | 20230707 | 182800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 91 | 20230707 | 182700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 92 | 20230707 | 182600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 3853 |
| 93 | 20230707 | 182500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 94 | 20230707 | 182400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 95 | 20230707 | 182300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 96 | 20230707 | 182200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 97 | 20230707 | 182100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 98 | 20230707 | 182000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 99 | 20230707 | 181900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 100 | 20230707 | 181800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 101 | 20230707 | 181700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 102 | 20230707 | 181600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 103 | 20230707 | 181500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 104 | 20230707 | 181400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 105 | 20230707 | 181300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 106 | 20230707 | 181200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 107 | 20230707 | 181100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 108 | 20230707 | 181000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 109 | 20230707 | 180900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 110 | 20230707 | 180800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 111 | 20230707 | 180700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 112 | 20230707 | 180600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 113 | 20230707 | 180500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 114 | 20230707 | 180400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 115 | 20230707 | 180300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 116 | 20230707 | 180200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 117 | 20230707 | 180100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 118 | 20230707 | 180000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 119 | 20230707 | 175900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 120 | 20230707 | 175800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 121 | 20230707 | 175700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 122 | 20230707 | 175600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 3853 |
| 123 | 20230707 | 175500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 124 | 20230707 | 175400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 125 | 20230707 | 175300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 126 | 20230707 | 175200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 127 | 20230707 | 175100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 128 | 20230707 | 175000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 129 | 20230707 | 174900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 130 | 20230707 | 174800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 131 | 20230707 | 174700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 132 | 20230707 | 174600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 133 | 20230707 | 174500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 134 | 20230707 | 174400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 135 | 20230707 | 174300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 136 | 20230707 | 174200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 137 | 20230707 | 174100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 138 | 20230707 | 174000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 139 | 20230707 | 173900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 140 | 20230707 | 173800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 141 | 20230707 | 173700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 142 | 20230707 | 173600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 143 | 20230707 | 173500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 144 | 20230707 | 173400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 145 | 20230707 | 173300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 146 | 20230707 | 173200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 147 | 20230707 | 173100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 148 | 20230707 | 173000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 149 | 20230707 | 172900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 150 | 20230707 | 172800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 151 | 20230707 | 172700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 152 | 20230707 | 172600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 3853 |
| 153 | 20230707 | 172500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 154 | 20230707 | 172400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 155 | 20230707 | 172300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 156 | 20230707 | 172200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 157 | 20230707 | 172100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 158 | 20230707 | 172000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 159 | 20230707 | 171900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 160 | 20230707 | 171800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 161 | 20230707 | 171700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 162 | 20230707 | 171600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 163 | 20230707 | 171500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 164 | 20230707 | 171400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 165 | 20230707 | 171300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 166 | 20230707 | 171200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 167 | 20230707 | 171100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 168 | 20230707 | 171000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 169 | 20230707 | 170900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 170 | 20230707 | 170800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 171 | 20230707 | 170700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 172 | 20230707 | 170600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 173 | 20230707 | 170500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 174 | 20230707 | 170400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 175 | 20230707 | 170300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 176 | 20230707 | 170200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 177 | 20230707 | 170100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 178 | 20230707 | 170000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 179 | 20230707 | 165900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 180 | 20230707 | 165800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 181 | 20230707 | 165700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 182 | 20230707 | 165600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 3853 |
| 183 | 20230707 | 165500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 184 | 20230707 | 165400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 185 | 20230707 | 165300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 186 | 20230707 | 165200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 187 | 20230707 | 165100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 188 | 20230707 | 165000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 189 | 20230707 | 164900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 190 | 20230707 | 164800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 191 | 20230707 | 164700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 192 | 20230707 | 164600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 193 | 20230707 | 164500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 194 | 20230707 | 164400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 195 | 20230707 | 164300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 196 | 20230707 | 164200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 197 | 20230707 | 164100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 198 | 20230707 | 164000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 199 | 20230707 | 163900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 200 | 20230707 | 163800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 201 | 20230707 | 163700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 202 | 20230707 | 163600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 203 | 20230707 | 163500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 204 | 20230707 | 163400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 205 | 20230707 | 163300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 206 | 20230707 | 163200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 207 | 20230707 | 163100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 208 | 20230707 | 163000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 209 | 20230707 | 162900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 210 | 20230707 | 162800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 211 | 20230707 | 162700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 212 | 20230707 | 162600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 3853 |
| 213 | 20230707 | 162500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 214 | 20230707 | 162400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 215 | 20230707 | 162300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 216 | 20230707 | 162200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 217 | 20230707 | 162100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 218 | 20230707 | 162000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 219 | 20230707 | 161900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 220 | 20230707 | 161800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 221 | 20230707 | 161700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 222 | 20230707 | 161600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 223 | 20230707 | 161500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 224 | 20230707 | 161400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 225 | 20230707 | 161300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 226 | 20230707 | 161200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 227 | 20230707 | 161100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 228 | 20230707 | 161000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 229 | 20230707 | 160900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 230 | 20230707 | 160800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 231 | 20230707 | 160700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 232 | 20230707 | 160600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 233 | 20230707 | 160500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 234 | 20230707 | 160400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 235 | 20230707 | 160300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 236 | 20230707 | 160200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 237 | 20230707 | 160100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 238 | 20230707 | 160000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 239 | 20230707 | 155900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 240 | 20230707 | 155800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 241 | 20230707 | 155700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 242 | 20230707 | 155600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 3853 |
| 243 | 20230707 | 155500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 244 | 20230707 | 155400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 245 | 20230707 | 155300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 246 | 20230707 | 155200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 247 | 20230707 | 155100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 248 | 20230707 | 155000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 249 | 20230707 | 154900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 250 | 20230707 | 154800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 251 | 20230707 | 154700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 252 | 20230707 | 154600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 253 | 20230707 | 154500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 254 | 20230707 | 154400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 255 | 20230707 | 154300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 256 | 20230707 | 154200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 257 | 20230707 | 154100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 258 | 20230707 | 154000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 259 | 20230707 | 153900 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 260 | 20230707 | 153800 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 261 | 20230707 | 153700 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 262 | 20230707 | 153600 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 263 | 20230707 | 153500 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 264 | 20230707 | 153400 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 265 | 20230707 | 153300 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 266 | 20230707 | 153200 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 267 | 20230707 | 153100 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 268 | 20230707 | 153000 | 29847377900 | 131000 | 131000 | 131000 | 131000 | 3853 |
| 269 | 20230707 | 152900 | 29342634900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 270 | 20230707 | 152800 | 29342634900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 271 | 20230707 | 152700 | 29342634900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 272 | 20230707 | 152600 | 29342634900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 273 | 20230707 | 152500 | 29342634900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 274 | 20230707 | 152400 | 29342634900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 275 | 20230707 | 152300 | 29342634900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 276 | 20230707 | 152200 | 29342634900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 277 | 20230707 | 152100 | 29342634900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 278 | 20230707 | 152000 | 29342634900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 279 | 20230707 | 151900 | 29342634900 | 131000 | 130900 | 131000 | 130900 | 843 |
| 280 | 20230707 | 151800 | 29232259700 | 130900 | 130900 | 131000 | 130900 | 470 |
| 281 | 20230707 | 151700 | 29170726900 | 131000 | 130900 | 131000 | 130900 | 495 |
| 282 | 20230707 | 151600 | 29105883000 | 131000 | 131000 | 131000 | 130900 | 520 |
| 283 | 20230707 | 151500 | 29037779200 | 131000 | 131000 | 131100 | 131000 | 507 |
| 284 | 20230707 | 151400 | 28971358500 | 131100 | 131000 | 131100 | 130900 | 812 |
| 285 | 20230707 | 151300 | 28864997700 | 131000 | 131000 | 131000 | 130900 | 498 |
| 286 | 20230707 | 151200 | 28799766300 | 131000 | 131000 | 131000 | 130900 | 595 |
| 287 | 20230707 | 151100 | 28721866600 | 130900 | 130900 | 131000 | 130800 | 556 |
| 288 | 20230707 | 151000 | 28649087100 | 131000 | 131100 | 131200 | 130900 | 1910 |
| 289 | 20230707 | 150900 | 28398758200 | 131100 | 131100 | 131200 | 131100 | 456 |
| 290 | 20230707 | 150800 | 28338963700 | 131100 | 131100 | 131100 | 131000 | 232 |
| 291 | 20230707 | 150700 | 28308553800 | 131100 | 131000 | 131200 | 131000 | 793 |
| 292 | 20230707 | 150600 | 28204602300 | 131100 | 131000 | 131100 | 131000 | 480 |
| 293 | 20230707 | 150500 | 28141686400 | 131000 | 131000 | 131000 | 130900 | 326 |
| 294 | 20230707 | 150400 | 28098983800 | 131000 | 130700 | 131000 | 130700 | 490 |
| 295 | 20230707 | 150300 | 28034852000 | 130800 | 130800 | 130800 | 130700 | 644 |
| 296 | 20230707 | 150200 | 27950620300 | 130800 | 130800 | 130800 | 130700 | 476 |
| 297 | 20230707 | 150100 | 27888368900 | 130700 | 130800 | 130800 | 130700 | 185 |
| 298 | 20230707 | 150000 | 27864185800 | 130700 | 130700 | 130800 | 130600 | 266 |
| 299 | 20230707 | 145900 | 27829415300 | 130700 | 130700 | 130700 | 130500 | 925 |
| 300 | 20230707 | 145800 | 27708621100 | 130700 | 130700 | 130700 | 130700 | 125 |
| 301 | 20230707 | 145700 | 27692283600 | 130700 | 130700 | 130800 | 130600 | 1051 |
| 302 | 20230707 | 145600 | 27554981200 | 130700 | 131000 | 131000 | 130600 | 4343 |
| 303 | 20230707 | 145500 | 26986324600 | 131000 | 130900 | 131100 | 130900 | 815 |
| 304 | 20230707 | 145400 | 26879536700 | 131000 | 130900 | 131100 | 130800 | 742 |
| 305 | 20230707 | 145300 | 26782365600 | 130900 | 130900 | 131000 | 130800 | 1099 |
| 306 | 20230707 | 145200 | 26638450000 | 131000 | 131000 | 131100 | 131000 | 613 |
| 307 | 20230707 | 145100 | 26558145300 | 131000 | 130900 | 131000 | 130900 | 270 |
| 308 | 20230707 | 145000 | 26522777000 | 130800 | 130700 | 130800 | 130600 | 721 |
| 309 | 20230707 | 144900 | 26428539800 | 130700 | 131000 | 131000 | 130600 | 569 |
| 310 | 20230707 | 144800 | 26354165900 | 131000 | 131000 | 131100 | 130800 | 2089 |
| 311 | 20230707 | 144700 | 26080542100 | 131000 | 131000 | 131000 | 130900 | 407 |
| 312 | 20230707 | 144600 | 26027225200 | 131000 | 130800 | 131000 | 130600 | 1165 |
| 313 | 20230707 | 144500 | 25874725600 | 130700 | 130600 | 130700 | 130600 | 647 |
| 314 | 20230707 | 144400 | 25790179400 | 130600 | 130500 | 130600 | 130500 | 244 |
| 315 | 20230707 | 144300 | 25758321500 | 130500 | 130400 | 130600 | 130300 | 810 |
| 316 | 20230707 | 144200 | 25652673400 | 130400 | 130300 | 130400 | 130300 | 117 |
| 317 | 20230707 | 144100 | 25637422200 | 130300 | 130400 | 130500 | 130200 | 1595 |
| 318 | 20230707 | 144000 | 25429442700 | 130400 | 130500 | 130500 | 130300 | 420 |
| 319 | 20230707 | 143900 | 25374674000 | 130500 | 130400 | 130500 | 130400 | 141 |
| 320 | 20230707 | 143800 | 25356278300 | 130400 | 130600 | 130800 | 130300 | 1320 |
| 321 | 20230707 | 143700 | 25183947100 | 130800 | 130600 | 130800 | 130600 | 1262 |
| 322 | 20230707 | 143600 | 25018969000 | 130600 | 130400 | 130600 | 130400 | 925 |
| 323 | 20230707 | 143500 | 24898241300 | 130400 | 130300 | 130400 | 130300 | 556 |
| 324 | 20230707 | 143400 | 24825772700 | 130300 | 130000 | 130300 | 130000 | 410 |
| 325 | 20230707 | 143300 | 24772423100 | 130000 | 129900 | 130000 | 129800 | 251 |
| 326 | 20230707 | 143200 | 24739810100 | 129900 | 130000 | 130000 | 129900 | 295 |
| 327 | 20230707 | 143100 | 24701484300 | 130000 | 129900 | 130000 | 129800 | 506 |
| 328 | 20230707 | 143000 | 24635776200 | 129900 | 129800 | 129900 | 129800 | 173 |
| 329 | 20230707 | 142900 | 24613307500 | 129700 | 129800 | 129900 | 129600 | 640 |
| 330 | 20230707 | 142800 | 24530303700 | 129900 | 130300 | 130300 | 129800 | 2267 |
| 331 | 20230707 | 142700 | 24235269000 | 130300 | 130300 | 130300 | 130200 | 283 |
| 332 | 20230707 | 142600 | 24198402600 | 130200 | 130600 | 130600 | 130200 | 626 |
| 333 | 20230707 | 142500 | 24116860500 | 130400 | 130700 | 130700 | 130300 | 1619 |
| 334 | 20230707 | 142400 | 23905447800 | 130600 | 130600 | 130700 | 130600 | 462 |
| 335 | 20230707 | 142300 | 23845073500 | 130600 | 130600 | 130600 | 130500 | 526 |
| 336 | 20230707 | 142200 | 23776378400 | 130600 | 130600 | 130700 | 130500 | 1017 |
| 337 | 20230707 | 142100 | 23643565200 | 130700 | 130100 | 130700 | 130100 | 1974 |
| 338 | 20230707 | 142000 | 23386445200 | 130100 | 130000 | 130100 | 129900 | 582 |
| 339 | 20230707 | 141900 | 23310784300 | 130000 | 129900 | 130000 | 129800 | 1373 |
| 340 | 20230707 | 141800 | 23132313800 | 129900 | 129900 | 129900 | 129800 | 432 |
| 341 | 20230707 | 141700 | 23076204400 | 129800 | 129800 | 129900 | 129800 | 456 |
| 342 | 20230707 | 141600 | 23017014400 | 129800 | 129700 | 129800 | 129600 | 295 |
| 343 | 20230707 | 141500 | 22978752100 | 129700 | 129700 | 129800 | 129600 | 359 |
| 344 | 20230707 | 141400 | 22932191400 | 129700 | 129600 | 129700 | 129600 | 244 |
| 345 | 20230707 | 141300 | 22900567900 | 129600 | 129700 | 129700 | 129500 | 442 |
| 346 | 20230707 | 141200 | 22843294200 | 129700 | 129400 | 129700 | 129300 | 1188 |
| 347 | 20230707 | 141100 | 22689497900 | 129400 | 129300 | 129400 | 129300 | 230 |
| 348 | 20230707 | 141000 | 22659750600 | 129300 | 129300 | 129300 | 129200 | 214 |
| 349 | 20230707 | 140900 | 22632082500 | 129300 | 129300 | 129300 | 129200 | 193 |
| 350 | 20230707 | 140800 | 22607128200 | 129300 | 129200 | 129300 | 129100 | 401 |
| 351 | 20230707 | 140700 | 22555318400 | 129200 | 129100 | 129200 | 129100 | 288 |
| 352 | 20230707 | 140600 | 22518125900 | 129100 | 129100 | 129100 | 129000 | 228 |
| 353 | 20230707 | 140500 | 22488693000 | 129100 | 129100 | 129100 | 129000 | 213 |
| 354 | 20230707 | 140400 | 22461204700 | 129100 | 129100 | 129100 | 129000 | 141 |
| 355 | 20230707 | 140300 | 22443001800 | 129100 | 129100 | 129100 | 129000 | 109 |
| 356 | 20230707 | 140200 | 22428935000 | 129100 | 129100 | 129100 | 129000 | 23 |
| 357 | 20230707 | 140100 | 22425967500 | 128900 | 129200 | 129200 | 128900 | 846 |
| 358 | 20230707 | 140000 | 22316797500 | 129100 | 129100 | 129200 | 129100 | 246 |
| 359 | 20230707 | 135900 | 22285025100 | 129200 | 129100 | 129200 | 129100 | 252 |
| 360 | 20230707 | 135800 | 22252468900 | 129100 | 129200 | 129200 | 129100 | 127 |
| 361 | 20230707 | 135700 | 22236061500 | 129200 | 129200 | 129200 | 129100 | 99 |
| 362 | 20230707 | 135600 | 22223271500 | 129200 | 129200 | 129200 | 129100 | 226 |
| 363 | 20230707 | 135500 | 22194078200 | 129200 | 129100 | 129200 | 129100 | 597 |
| 364 | 20230707 | 135400 | 22116996700 | 129100 | 129000 | 129100 | 129000 | 212 |
| 365 | 20230707 | 135300 | 22089642800 | 129000 | 129000 | 129100 | 128900 | 200 |
| 366 | 20230707 | 135200 | 22063838700 | 128900 | 129000 | 129100 | 128900 | 873 |
| 367 | 20230707 | 135100 | 21951230200 | 128800 | 128900 | 128900 | 128800 | 434 |
| 368 | 20230707 | 135000 | 21895298000 | 129000 | 128900 | 129000 | 128800 | 329 |
| 369 | 20230707 | 134900 | 21852898600 | 128800 | 128800 | 128900 | 128800 | 190 |
| 370 | 20230707 | 134800 | 21828422700 | 128800 | 128700 | 128800 | 128700 | 257 |
| 371 | 20230707 | 134700 | 21795328400 | 128700 | 128800 | 128800 | 128700 | 195 |
| 372 | 20230707 | 134600 | 21770221700 | 128800 | 128700 | 128800 | 128700 | 391 |
| 373 | 20230707 | 134500 | 21719896200 | 128700 | 128700 | 128700 | 128600 | 80 |
| 374 | 20230707 | 134400 | 21709600400 | 128700 | 128700 | 128700 | 128600 | 183 |
| 375 | 20230707 | 134300 | 21686048800 | 128700 | 128600 | 128700 | 128600 | 47 |
| 376 | 20230707 | 134200 | 21680000300 | 128600 | 128600 | 128700 | 128600 | 275 |
| 377 | 20230707 | 134100 | 21644617100 | 128600 | 128400 | 128700 | 128400 | 1053 |
| 378 | 20230707 | 134000 | 21509351200 | 128400 | 128400 | 128400 | 128300 | 255 |
| 379 | 20230707 | 133900 | 21476615300 | 128400 | 128400 | 128400 | 128300 | 207 |
| 380 | 20230707 | 133800 | 21450040200 | 128400 | 128400 | 128400 | 128300 | 25 |
| 381 | 20230707 | 133700 | 21446830600 | 128300 | 128300 | 128300 | 128200 | 477 |
| 382 | 20230707 | 133600 | 21385633000 | 128400 | 128400 | 128400 | 128300 | 230 |
| 383 | 20230707 | 133500 | 21356101500 | 128400 | 128600 | 128600 | 128400 | 886 |
| 384 | 20230707 | 133400 | 21242268900 | 128600 | 128500 | 128600 | 128500 | 114 |
| 385 | 20230707 | 133300 | 21227616600 | 128500 | 128500 | 128500 | 128500 | 312 |
| 386 | 20230707 | 133200 | 21187524600 | 128400 | 128400 | 128400 | 128400 | 25 |
| 387 | 20230707 | 133100 | 21184314600 | 128400 | 128400 | 128400 | 128300 | 212 |
| 388 | 20230707 | 133000 | 21157094400 | 128300 | 128200 | 128400 | 128200 | 300 |
| 389 | 20230707 | 132900 | 21118618000 | 128300 | 127900 | 128300 | 127900 | 1022 |
| 390 | 20230707 | 132800 | 20987741800 | 128000 | 127900 | 128000 | 127900 | 708 |
| 391 | 20230707 | 132700 | 20897182000 | 127900 | 128000 | 128000 | 127900 | 162 |
| 392 | 20230707 | 132600 | 20876450500 | 128000 | 127900 | 128000 | 127900 | 797 |
| 393 | 20230707 | 132500 | 20774494100 | 128000 | 128000 | 128000 | 127900 | 540 |
| 394 | 20230707 | 132400 | 20705425200 | 127900 | 128000 | 128000 | 127900 | 213 |
| 395 | 20230707 | 132300 | 20678172800 | 128000 | 128000 | 128000 | 127900 | 95 |
| 396 | 20230707 | 132200 | 20666015800 | 128000 | 128000 | 128000 | 127900 | 345 |
| 397 | 20230707 | 132100 | 20621882800 | 128000 | 128000 | 128100 | 128000 | 344 |
| 398 | 20230707 | 132000 | 20577850100 | 128100 | 128000 | 128100 | 128000 | 568 |
| 399 | 20230707 | 131900 | 20505117000 | 128100 | 128000 | 128100 | 128000 | 90 |
| 400 | 20230707 | 131800 | 20493596300 | 128000 | 128100 | 128100 | 128000 | 410 |
| 401 | 20230707 | 131700 | 20441112900 | 128100 | 128100 | 128100 | 128000 | 349 |
| 402 | 20230707 | 131600 | 20396438300 | 128100 | 128100 | 128100 | 128000 | 256 |
| 403 | 20230707 | 131500 | 20363660700 | 128100 | 128000 | 128100 | 128000 | 238 |
| 404 | 20230707 | 131400 | 20333189100 | 128000 | 128100 | 128100 | 128000 | 532 |
| 405 | 20230707 | 131300 | 20265060200 | 128100 | 128200 | 128200 | 128100 | 147 |
| 406 | 20230707 | 131200 | 20246223600 | 128200 | 128200 | 128300 | 128200 | 499 |
| 407 | 20230707 | 131100 | 20182246800 | 128200 | 128200 | 128300 | 128200 | 421 |
| 408 | 20230707 | 131000 | 20128272100 | 128200 | 128300 | 128300 | 128200 | 34 |
| 409 | 20230707 | 130900 | 20123910300 | 128300 | 128300 | 128300 | 128300 | 138 |
| 410 | 20230707 | 130800 | 20106204900 | 128300 | 128200 | 128300 | 128200 | 56 |
| 411 | 20230707 | 130700 | 20099020800 | 128200 | 128200 | 128300 | 128200 | 215 |
| 412 | 20230707 | 130600 | 20071452800 | 128200 | 128400 | 128400 | 128200 | 600 |
| 413 | 20230707 | 130500 | 19994499000 | 128400 | 128400 | 128400 | 128300 | 60 |
| 414 | 20230707 | 130400 | 19986800300 | 128400 | 128400 | 128400 | 128300 | 163 |
| 415 | 20230707 | 130300 | 19965885000 | 128400 | 128300 | 128400 | 128300 | 386 |
| 416 | 20230707 | 130200 | 19916355600 | 128300 | 128500 | 128500 | 128300 | 656 |
| 417 | 20230707 | 130100 | 19832128500 | 128400 | 128600 | 128600 | 128400 | 794 |
| 418 | 20230707 | 130000 | 19730109200 | 128500 | 128500 | 128600 | 128500 | 229 |
| 419 | 20230707 | 125900 | 19700664900 | 128500 | 128600 | 128600 | 128500 | 95 |
| 420 | 20230707 | 125800 | 19688455400 | 128600 | 128600 | 128600 | 128500 | 148 |
| 421 | 20230707 | 125700 | 19669434300 | 128600 | 128600 | 128600 | 128500 | 92 |
| 422 | 20230707 | 125600 | 19657603500 | 128600 | 128600 | 128600 | 128600 | 64 |
| 423 | 20230707 | 125500 | 19649373100 | 128600 | 128500 | 128600 | 128500 | 318 |
| 424 | 20230707 | 125400 | 19608497200 | 128600 | 128500 | 128600 | 128500 | 45 |
| 425 | 20230707 | 125300 | 19602714500 | 128500 | 128600 | 128600 | 128500 | 258 |
| 426 | 20230707 | 125200 | 19569547700 | 128600 | 128600 | 128600 | 128500 | 454 |
| 427 | 20230707 | 125100 | 19511163400 | 128500 | 128400 | 128600 | 128300 | 598 |
| 428 | 20230707 | 125000 | 19434363000 | 128300 | 128400 | 128400 | 128300 | 31 |
| 429 | 20230707 | 124900 | 19430384800 | 128300 | 128400 | 128400 | 128300 | 68 |
| 430 | 20230707 | 124800 | 19421657200 | 128300 | 128300 | 128400 | 128300 | 63 |
| 431 | 20230707 | 124700 | 19413572400 | 128300 | 128400 | 128400 | 128300 | 22 |
| 432 | 20230707 | 124600 | 19410749300 | 128400 | 128400 | 128400 | 128300 | 57 |
| 433 | 20230707 | 124500 | 19403430600 | 128300 | 128500 | 128500 | 128300 | 205 |
| 434 | 20230707 | 124400 | 19377108500 | 128500 | 128400 | 128500 | 128400 | 203 |
| 435 | 20230707 | 124300 | 19351035100 | 128500 | 128600 | 128600 | 128500 | 147 |
| 436 | 20230707 | 124200 | 19332144900 | 128600 | 128500 | 128600 | 128500 | 155 |
| 437 | 20230707 | 124100 | 19312224600 | 128600 | 128500 | 128600 | 128500 | 84 |
| 438 | 20230707 | 124000 | 19301426600 | 128500 | 128600 | 128600 | 128500 | 141 |
| 439 | 20230707 | 123900 | 19283301600 | 128600 | 128500 | 128600 | 128500 | 145 |
| 440 | 20230707 | 123800 | 19264665000 | 128500 | 128600 | 128600 | 128400 | 104 |
| 441 | 20230707 | 123700 | 19251305000 | 128600 | 128400 | 128600 | 128400 | 96 |
| 442 | 20230707 | 123600 | 19238967400 | 128400 | 128500 | 128500 | 128400 | 74 |
| 443 | 20230707 | 123500 | 19229458700 | 128400 | 128500 | 128500 | 128400 | 60 |
| 444 | 20230707 | 123400 | 19221748900 | 128400 | 128500 | 128500 | 128400 | 267 |
| 445 | 20230707 | 123300 | 19187451900 | 128500 | 128400 | 128500 | 128400 | 72 |
| 446 | 20230707 | 123200 | 19178200500 | 128500 | 128500 | 128600 | 128400 | 1034 |
| 447 | 20230707 | 123100 | 19045311200 | 128500 | 128400 | 128500 | 128300 | 140 |
| 448 | 20230707 | 123000 | 19027331800 | 128400 | 128400 | 128400 | 128300 | 150 |
| 449 | 20230707 | 122900 | 19008074100 | 128300 | 128500 | 128500 | 128300 | 362 |
| 450 | 20230707 | 122800 | 18961594500 | 128500 | 128500 | 128500 | 128400 | 20 |
| 451 | 20230707 | 122700 | 18959025500 | 128500 | 128400 | 128500 | 128400 | 154 |
| 452 | 20230707 | 122600 | 18939250800 | 128500 | 128500 | 128500 | 128400 | 181 |
| 453 | 20230707 | 122500 | 18916004600 | 128500 | 128500 | 128500 | 128400 | 300 |
| 454 | 20230707 | 122400 | 18877457600 | 128500 | 128600 | 128600 | 128500 | 58 |
| 455 | 20230707 | 122300 | 18870001300 | 128600 | 128500 | 128600 | 128500 | 102 |
| 456 | 20230707 | 122200 | 18856893700 | 128500 | 128500 | 128600 | 128500 | 360 |
| 457 | 20230707 | 122100 | 18810630400 | 128600 | 128700 | 128700 | 128600 | 294 |
| 458 | 20230707 | 122000 | 18772820200 | 128700 | 128700 | 128800 | 128700 | 338 |
| 459 | 20230707 | 121900 | 18729306800 | 128600 | 128700 | 128700 | 128600 | 385 |
| 460 | 20230707 | 121800 | 18679767300 | 128700 | 128800 | 128900 | 128700 | 736 |
| 461 | 20230707 | 121700 | 18584996200 | 128700 | 128800 | 128900 | 128700 | 1574 |
| 462 | 20230707 | 121600 | 18382285600 | 128700 | 128600 | 128800 | 128600 | 1004 |
| 463 | 20230707 | 121500 | 18253030600 | 128700 | 128800 | 128800 | 128600 | 175 |
| 464 | 20230707 | 121400 | 18230499700 | 128800 | 128600 | 128900 | 128600 | 781 |
| 465 | 20230707 | 121300 | 18129967100 | 128600 | 128600 | 128600 | 128500 | 426 |
| 466 | 20230707 | 121200 | 18075214800 | 128600 | 128500 | 128600 | 128500 | 241 |
| 467 | 20230707 | 121100 | 18044232200 | 128600 | 128700 | 128700 | 128600 | 327 |
| 468 | 20230707 | 121000 | 18002174100 | 128700 | 128800 | 128800 | 128700 | 225 |
| 469 | 20230707 | 120900 | 17973196900 | 128800 | 128800 | 128800 | 128700 | 151 |
| 470 | 20230707 | 120800 | 17953758100 | 128700 | 128800 | 128800 | 128700 | 347 |
| 471 | 20230707 | 120700 | 17909082100 | 128800 | 128800 | 128800 | 128700 | 447 |
| 472 | 20230707 | 120600 | 17851528500 | 128800 | 128700 | 128800 | 128700 | 24 |
| 473 | 20230707 | 120500 | 17848437400 | 128600 | 128900 | 128900 | 128600 | 485 |
| 474 | 20230707 | 120400 | 17786020400 | 128800 | 128500 | 129000 | 128400 | 2409 |
| 475 | 20230707 | 120300 | 17475729000 | 128400 | 128500 | 128500 | 128400 | 472 |
| 476 | 20230707 | 120200 | 17415078700 | 128500 | 128200 | 128500 | 128200 | 1042 |
| 477 | 20230707 | 120100 | 17281297600 | 128200 | 128300 | 128300 | 128200 | 245 |
| 478 | 20230707 | 120000 | 17249877300 | 128300 | 128200 | 128300 | 128200 | 245 |
| 479 | 20230707 | 115900 | 17218447100 | 128200 | 128200 | 128200 | 128100 | 82 |
| 480 | 20230707 | 115800 | 17207936200 | 128200 | 127900 | 128200 | 127900 | 565 |
| 481 | 20230707 | 115700 | 17135608800 | 128000 | 128000 | 128000 | 128000 | 185 |
| 482 | 20230707 | 115600 | 17111928800 | 128000 | 128100 | 128100 | 128000 | 177 |
| 483 | 20230707 | 115500 | 17089272400 | 128100 | 128000 | 128100 | 128000 | 39 |
| 484 | 20230707 | 115400 | 17084277600 | 128100 | 128000 | 128100 | 128000 | 48 |
| 485 | 20230707 | 115300 | 17078133000 | 128100 | 128000 | 128100 | 128000 | 67 |
| 486 | 20230707 | 115200 | 17069552400 | 128000 | 128000 | 128100 | 128000 | 84 |
| 487 | 20230707 | 115100 | 17058800300 | 128000 | 128000 | 128000 | 128000 | 206 |
| 488 | 20230707 | 115000 | 17032432300 | 128000 | 128000 | 128000 | 127900 | 142 |
| 489 | 20230707 | 114900 | 17014259200 | 128000 | 128100 | 128100 | 128000 | 230 |
| 490 | 20230707 | 114800 | 16984809700 | 128100 | 128100 | 128100 | 128000 | 96 |
| 491 | 20230707 | 114700 | 16972517700 | 128100 | 128300 | 128300 | 128100 | 90 |
| 492 | 20230707 | 114600 | 16960977000 | 128200 | 128100 | 128300 | 128100 | 456 |
| 493 | 20230707 | 114500 | 16902509000 | 128100 | 128000 | 128100 | 128000 | 273 |
| 494 | 20230707 | 114400 | 16867562500 | 128100 | 128000 | 128100 | 128000 | 320 |
| 495 | 20230707 | 114300 | 16826574700 | 128000 | 128100 | 128100 | 128000 | 179 |
| 496 | 20230707 | 114200 | 16803650100 | 128000 | 128000 | 128100 | 128000 | 134 |
| 497 | 20230707 | 114100 | 16786495300 | 128000 | 128000 | 128100 | 128000 | 469 |
| 498 | 20230707 | 114000 | 16726452400 | 128100 | 128100 | 128100 | 128100 | 183 |
| 499 | 20230707 | 113900 | 16703010100 | 128100 | 128100 | 128100 | 128100 | 38 |
| 500 | 20230707 | 113800 | 16698142300 | 128100 | 128200 | 128200 | 128100 | 213 |
| 501 | 20230707 | 113700 | 16670836500 | 128200 | 128000 | 128200 | 127900 | 357 |
| 502 | 20230707 | 113600 | 16625125800 | 127900 | 128000 | 128000 | 127900 | 21 |
| 503 | 20230707 | 113500 | 16622438000 | 128000 | 127900 | 128000 | 127900 | 113 |
| 504 | 20230707 | 113400 | 16607976000 | 128000 | 128000 | 128000 | 128000 | 76 |
| 505 | 20230707 | 113300 | 16598248000 | 127800 | 127900 | 128000 | 127800 | 145 |
| 506 | 20230707 | 113200 | 16579703200 | 127900 | 127900 | 127900 | 127900 | 18 |
| 507 | 20230707 | 113100 | 16577401000 | 127900 | 128000 | 128000 | 127900 | 120 |
| 508 | 20230707 | 113000 | 16562051700 | 127900 | 128100 | 128100 | 127900 | 230 |
| 509 | 20230707 | 112900 | 16532614700 | 128100 | 128100 | 128200 | 128100 | 373 |
| 510 | 20230707 | 112800 | 16484826700 | 128100 | 128200 | 128200 | 128100 | 47 |
| 511 | 20230707 | 112700 | 16478801600 | 128200 | 128200 | 128200 | 128100 | 97 |
| 512 | 20230707 | 112600 | 16466370700 | 128200 | 128100 | 128200 | 128100 | 268 |
| 513 | 20230707 | 112500 | 16432013600 | 128200 | 128100 | 128200 | 128000 | 31 |
| 514 | 20230707 | 112400 | 16428042200 | 128100 | 128100 | 128100 | 127900 | 252 |
| 515 | 20230707 | 112300 | 16395769400 | 128100 | 128000 | 128100 | 128000 | 69 |
| 516 | 20230707 | 112200 | 16386931000 | 128100 | 127800 | 128100 | 127800 | 949 |
| 517 | 20230707 | 112100 | 16265438800 | 128000 | 127900 | 128000 | 127800 | 280 |
| 518 | 20230707 | 112000 | 16229625900 | 127900 | 127900 | 128000 | 127900 | 182 |
| 519 | 20230707 | 111900 | 16206344200 | 127900 | 127700 | 127900 | 127500 | 557 |
| 520 | 20230707 | 111800 | 16135211500 | 127700 | 127600 | 127700 | 127500 | 185 |
| 521 | 20230707 | 111700 | 16111604600 | 127600 | 127600 | 127600 | 127400 | 467 |
| 522 | 20230707 | 111600 | 16052078300 | 127600 | 127600 | 127600 | 127500 | 46 |
| 523 | 20230707 | 111500 | 16046211800 | 127600 | 127500 | 127600 | 127500 | 192 |
| 524 | 20230707 | 111400 | 16021718000 | 127500 | 127500 | 127600 | 127500 | 284 |
| 525 | 20230707 | 111300 | 15985505500 | 127500 | 127500 | 127500 | 127400 | 278 |
| 526 | 20230707 | 111200 | 15950084600 | 127400 | 127400 | 127400 | 127400 | 380 |
| 527 | 20230707 | 111100 | 15901672600 | 127400 | 127400 | 127400 | 127300 | 129 |
| 528 | 20230707 | 111000 | 15885238300 | 127400 | 127500 | 127500 | 127300 | 1976 |
| 529 | 20230707 | 110900 | 15633500100 | 127500 | 127500 | 127500 | 127400 | 1407 |
| 530 | 20230707 | 110800 | 15454180600 | 127600 | 127800 | 127800 | 127500 | 3962 |
| 531 | 20230707 | 110700 | 14948806800 | 127800 | 127800 | 127900 | 127800 | 219 |
| 532 | 20230707 | 110600 | 14920815200 | 127800 | 127800 | 127900 | 127800 | 156 |
| 533 | 20230707 | 110500 | 14900875800 | 127900 | 127900 | 127900 | 127800 | 85 |
| 534 | 20230707 | 110400 | 14890012200 | 127900 | 127900 | 127900 | 127800 | 74 |
| 535 | 20230707 | 110300 | 14880551100 | 127800 | 127900 | 127900 | 127800 | 194 |
| 536 | 20230707 | 110200 | 14855754300 | 127900 | 127800 | 127900 | 127800 | 110 |
| 537 | 20230707 | 110100 | 14841690600 | 127900 | 127900 | 127900 | 127800 | 114 |
| 538 | 20230707 | 110000 | 14827113800 | 127800 | 127900 | 127900 | 127800 | 269 |
| 539 | 20230707 | 105900 | 14792710700 | 127800 | 128000 | 128000 | 127800 | 284 |
| 540 | 20230707 | 105800 | 14756386300 | 128000 | 128000 | 128000 | 127900 | 203 |
| 541 | 20230707 | 105700 | 14730402800 | 127900 | 127800 | 127900 | 127700 | 613 |
| 542 | 20230707 | 105600 | 14652045200 | 127800 | 127700 | 127800 | 127600 | 190 |
| 543 | 20230707 | 105500 | 14627781200 | 127600 | 127700 | 127700 | 127600 | 206 |
| 544 | 20230707 | 105400 | 14601482800 | 127700 | 127600 | 127700 | 127600 | 406 |
| 545 | 20230707 | 105300 | 14549668800 | 127700 | 127700 | 127700 | 127600 | 184 |
| 546 | 20230707 | 105200 | 14526182900 | 127700 | 127600 | 127700 | 127600 | 302 |
| 547 | 20230707 | 105100 | 14487628800 | 127600 | 127700 | 127700 | 127600 | 516 |
| 548 | 20230707 | 105000 | 14421771600 | 127700 | 127800 | 127800 | 127700 | 334 |
| 549 | 20230707 | 104900 | 14379118300 | 127800 | 127700 | 127800 | 127700 | 284 |
| 550 | 20230707 | 104800 | 14342841200 | 127700 | 127800 | 127900 | 127700 | 691 |
| 551 | 20230707 | 104700 | 14254542700 | 127900 | 128000 | 128000 | 127800 | 630 |
| 552 | 20230707 | 104600 | 14173970500 | 128000 | 128000 | 128000 | 127900 | 214 |
| 553 | 20230707 | 104500 | 14146590000 | 128000 | 128000 | 128000 | 127900 | 1163 |
| 554 | 20230707 | 104400 | 13997730100 | 128000 | 127900 | 128000 | 127900 | 154 |
| 555 | 20230707 | 104300 | 13978029000 | 127900 | 128100 | 128100 | 127900 | 580 |
| 556 | 20230707 | 104200 | 13903792900 | 128000 | 128100 | 128100 | 128000 | 178 |
| 557 | 20230707 | 104100 | 13880996700 | 128000 | 128100 | 128100 | 128000 | 237 |
| 558 | 20230707 | 104000 | 13850660300 | 128100 | 128100 | 128100 | 128000 | 94 |
| 559 | 20230707 | 103900 | 13838619200 | 128200 | 128200 | 128200 | 128000 | 187 |
| 560 | 20230707 | 103800 | 13814649400 | 128000 | 128100 | 128200 | 128000 | 403 |
| 561 | 20230707 | 103700 | 13763033600 | 128200 | 128100 | 128200 | 128100 | 69 |
| 562 | 20230707 | 103600 | 13754193500 | 128100 | 128200 | 128300 | 128100 | 213 |
| 563 | 20230707 | 103500 | 13726887500 | 128100 | 128200 | 128200 | 128100 | 129 |
| 564 | 20230707 | 103400 | 13710352800 | 128200 | 128100 | 128200 | 128100 | 442 |
| 565 | 20230707 | 103300 | 13653717000 | 128200 | 128100 | 128200 | 128100 | 390 |
| 566 | 20230707 | 103200 | 13603750700 | 128100 | 128200 | 128200 | 128100 | 111 |
| 567 | 20230707 | 103100 | 13589531300 | 128100 | 128000 | 128200 | 128000 | 723 |
| 568 | 20230707 | 103000 | 13496939700 | 128000 | 127900 | 128000 | 127900 | 544 |
| 569 | 20230707 | 102900 | 13427326600 | 127900 | 128000 | 128100 | 127900 | 563 |
| 570 | 20230707 | 102800 | 13355256200 | 128100 | 128100 | 128200 | 128100 | 324 |
| 571 | 20230707 | 102700 | 13313750000 | 128100 | 128100 | 128100 | 128100 | 93 |
| 572 | 20230707 | 102600 | 13301836700 | 128200 | 128100 | 128200 | 128100 | 446 |
| 573 | 20230707 | 102500 | 13244662400 | 128200 | 128500 | 128600 | 128200 | 951 |
| 574 | 20230707 | 102400 | 13122471900 | 128500 | 128600 | 128600 | 128500 | 285 |
| 575 | 20230707 | 102300 | 13085821300 | 128600 | 128600 | 128600 | 128500 | 289 |
| 576 | 20230707 | 102200 | 13048662200 | 128500 | 128300 | 128500 | 128200 | 1623 |
| 577 | 20230707 | 102100 | 12840308500 | 128200 | 128000 | 128300 | 128000 | 374 |
| 578 | 20230707 | 102000 | 12792396800 | 128000 | 128100 | 128100 | 128000 | 578 |
| 579 | 20230707 | 101900 | 12718408500 | 128100 | 128400 | 128400 | 128000 | 1091 |
| 580 | 20230707 | 101800 | 12578536300 | 128400 | 128300 | 128400 | 128300 | 36 |
| 581 | 20230707 | 101700 | 12573914800 | 128200 | 128300 | 128400 | 128200 | 614 |
| 582 | 20230707 | 101600 | 12495154100 | 128300 | 128300 | 128300 | 128200 | 182 |
| 583 | 20230707 | 101500 | 12471808900 | 128300 | 128300 | 128300 | 128200 | 216 |
| 584 | 20230707 | 101400 | 12444100800 | 128200 | 128200 | 128300 | 128200 | 176 |
| 585 | 20230707 | 101300 | 12421522900 | 128200 | 128100 | 128300 | 128100 | 105 |
| 586 | 20230707 | 101200 | 12408064700 | 128100 | 128100 | 128100 | 128000 | 154 |
| 587 | 20230707 | 101100 | 12388341000 | 128100 | 128100 | 128200 | 128100 | 222 |
| 588 | 20230707 | 101000 | 12359899500 | 128100 | 127900 | 128100 | 127900 | 420 |
| 589 | 20230707 | 100900 | 12306137300 | 127900 | 128000 | 128000 | 127900 | 633 |
| 590 | 20230707 | 100800 | 12225121600 | 128000 | 127900 | 128000 | 127800 | 230 |
| 591 | 20230707 | 100700 | 12195699200 | 127900 | 127500 | 127900 | 127400 | 956 |
| 592 | 20230707 | 100600 | 12073744900 | 127500 | 127500 | 127600 | 127400 | 1470 |
| 593 | 20230707 | 100500 | 11886421300 | 127500 | 127700 | 127700 | 127500 | 1821 |
| 594 | 20230707 | 100400 | 11654197800 | 127600 | 127700 | 127700 | 127600 | 351 |
| 595 | 20230707 | 100300 | 11609405800 | 127600 | 127700 | 128000 | 127600 | 277 |
| 596 | 20230707 | 100200 | 11574055400 | 127700 | 127800 | 128000 | 127500 | 1037 |
| 597 | 20230707 | 100100 | 11441690000 | 127800 | 127900 | 128000 | 127800 | 1211 |
| 598 | 20230707 | 100000 | 11286840500 | 127900 | 128200 | 128300 | 127900 | 2389 |
| 599 | 20230707 | 095900 | 10980888000 | 128400 | 128500 | 128500 | 128300 | 482 |
| 600 | 20230707 | 095800 | 10918994500 | 128500 | 128600 | 128700 | 128300 | 1288 |
| 601 | 20230707 | 095700 | 10753559600 | 128700 | 128600 | 128700 | 128500 | 153 |
| 602 | 20230707 | 095600 | 10733884100 | 128500 | 128400 | 128600 | 128400 | 332 |
| 603 | 20230707 | 095500 | 10691209100 | 128400 | 128400 | 128400 | 128300 | 225 |
| 604 | 20230707 | 095400 | 10662322200 | 128300 | 128300 | 128400 | 128300 | 569 |
| 605 | 20230707 | 095300 | 10589317000 | 128300 | 128400 | 128400 | 128200 | 703 |
| 606 | 20230707 | 095200 | 10499152100 | 128400 | 128400 | 128400 | 128300 | 158 |
| 607 | 20230707 | 095100 | 10478865400 | 128300 | 128400 | 128500 | 128300 | 738 |
| 608 | 20230707 | 095000 | 10384112500 | 128500 | 128400 | 128700 | 128400 | 815 |
| 609 | 20230707 | 094900 | 10279349600 | 128400 | 128400 | 128500 | 128200 | 326 |
| 610 | 20230707 | 094800 | 10237515000 | 128400 | 128200 | 128400 | 128100 | 215 |
| 611 | 20230707 | 094700 | 10209945400 | 128100 | 128100 | 128400 | 128100 | 372 |
| 612 | 20230707 | 094600 | 10162277000 | 128100 | 128400 | 128400 | 128100 | 823 |
| 613 | 20230707 | 094500 | 10056791400 | 128400 | 128700 | 128700 | 128300 | 429 |
| 614 | 20230707 | 094400 | 10001704100 | 128700 | 128700 | 128800 | 128400 | 1306 |
| 615 | 20230707 | 094300 | 9833693800 | 128600 | 128600 | 128700 | 128500 | 409 |
| 616 | 20230707 | 094200 | 9781088700 | 128600 | 128500 | 128600 | 128400 | 969 |
| 617 | 20230707 | 094100 | 9656487100 | 128500 | 128200 | 128600 | 128200 | 1523 |
| 618 | 20230707 | 094000 | 9460851500 | 128300 | 128300 | 128300 | 128100 | 181 |
| 619 | 20230707 | 093900 | 9437644500 | 128300 | 128400 | 128500 | 128200 | 253 |
| 620 | 20230707 | 093800 | 9405170700 | 128400 | 128200 | 128500 | 128100 | 322 |
| 621 | 20230707 | 093700 | 9363827400 | 128200 | 128100 | 128300 | 127800 | 1112 |
| 622 | 20230707 | 093600 | 9221386700 | 128000 | 128200 | 128200 | 128000 | 938 |
| 623 | 20230707 | 093500 | 9101209400 | 128100 | 127700 | 128200 | 127700 | 2360 |
| 624 | 20230707 | 093400 | 8799446000 | 127700 | 127500 | 127700 | 127500 | 1936 |
| 625 | 20230707 | 093300 | 8552521500 | 127500 | 127700 | 127700 | 127500 | 594 |
| 626 | 20230707 | 093200 | 8476713000 | 127700 | 127600 | 127700 | 127600 | 371 |
| 627 | 20230707 | 093100 | 8429368800 | 127600 | 127600 | 127700 | 127600 | 520 |
| 628 | 20230707 | 093000 | 8363001300 | 127600 | 128000 | 128000 | 127500 | 3532 |
| 629 | 20230707 | 092900 | 7912032000 | 128000 | 128000 | 128000 | 127900 | 528 |
| 630 | 20230707 | 092800 | 7844466300 | 128000 | 127900 | 128000 | 127900 | 679 |
| 631 | 20230707 | 092700 | 7757583600 | 127900 | 128000 | 128000 | 127900 | 388 |
| 632 | 20230707 | 092600 | 7707946800 | 128000 | 128100 | 128100 | 127900 | 1053 |
| 633 | 20230707 | 092500 | 7573130500 | 128000 | 127900 | 128100 | 127900 | 2329 |
| 634 | 20230707 | 092400 | 7275100900 | 127900 | 127600 | 128000 | 127600 | 2535 |
| 635 | 20230707 | 092300 | 6951015000 | 127600 | 127800 | 127800 | 127600 | 985 |
| 636 | 20230707 | 092200 | 6825212500 | 127800 | 127800 | 127800 | 127700 | 883 |
| 637 | 20230707 | 092100 | 6712386900 | 127800 | 127900 | 127900 | 127800 | 493 |
| 638 | 20230707 | 092000 | 6649366900 | 127900 | 128000 | 128000 | 127600 | 496 |
| 639 | 20230707 | 091900 | 6585964800 | 128000 | 127600 | 128000 | 127500 | 2194 |
| 640 | 20230707 | 091800 | 6305941500 | 127700 | 127400 | 128000 | 127300 | 1979 |
| 641 | 20230707 | 091700 | 6053318200 | 127400 | 127400 | 127700 | 127000 | 3912 |
| 642 | 20230707 | 091600 | 5555376600 | 127500 | 127800 | 127800 | 127400 | 3026 |
| 643 | 20230707 | 091500 | 5169197500 | 127900 | 128500 | 128500 | 127800 | 7531 |
| 644 | 20230707 | 091400 | 4204824900 | 128500 | 128800 | 128800 | 128500 | 1470 |
| 645 | 20230707 | 091300 | 4015794800 | 128800 | 129200 | 129200 | 128700 | 3210 |
| 646 | 20230707 | 091200 | 3601689300 | 129200 | 129200 | 129200 | 129100 | 816 |
| 647 | 20230707 | 091100 | 3496290600 | 129200 | 129700 | 129900 | 129100 | 3185 |
| 648 | 20230707 | 091000 | 3083516100 | 129700 | 129400 | 129700 | 129400 | 2190 |
| 649 | 20230707 | 090900 | 2799666700 | 129400 | 129300 | 129500 | 129300 | 1786 |
| 650 | 20230707 | 090800 | 2568611800 | 129300 | 129100 | 129300 | 129000 | 1678 |
| 651 | 20230707 | 090700 | 2351818900 | 129100 | 128900 | 129100 | 128800 | 1641 |
| 652 | 20230707 | 090600 | 2140258000 | 128900 | 128800 | 129000 | 128700 | 1909 |
| 653 | 20230707 | 090500 | 1894259500 | 128800 | 128200 | 128800 | 128200 | 2171 |
| 654 | 20230707 | 090400 | 1615229700 | 128100 | 128200 | 128300 | 128000 | 1771 |
| 655 | 20230707 | 090300 | 1388328900 | 128100 | 128300 | 128500 | 127900 | 3961 |
| 656 | 20230707 | 090200 | 880810700 | 128300 | 128600 | 128700 | 128200 | 2636 |
| 657 | 20230707 | 090100 | 541982600 | 128700 | 128200 | 128800 | 128000 | 1978 |
| 658 | 20230707 | 090000 | 287822600 | 128400 | 129400 | 129400 | 128000 | 2176 |