38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 195600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 3343 |
| 3 | 20230808 | 195500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 4 | 20230808 | 195400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 5 | 20230808 | 195300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 6 | 20230808 | 195200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 7 | 20230808 | 195100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 8 | 20230808 | 195000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 9 | 20230808 | 194900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 10 | 20230808 | 194800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 11 | 20230808 | 194700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 12 | 20230808 | 194600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 13 | 20230808 | 194500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 14 | 20230808 | 194400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 15 | 20230808 | 194300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 16 | 20230808 | 194200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 17 | 20230808 | 194100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 18 | 20230808 | 194000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 19 | 20230808 | 193900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 20 | 20230808 | 193800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 21 | 20230808 | 193700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 22 | 20230808 | 193600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 23 | 20230808 | 193500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 24 | 20230808 | 193400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 25 | 20230808 | 193300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 26 | 20230808 | 193200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 27 | 20230808 | 193100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 28 | 20230808 | 193000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 29 | 20230808 | 192900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 30 | 20230808 | 192800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 31 | 20230808 | 192700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 32 | 20230808 | 192600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 3343 |
| 33 | 20230808 | 192500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 34 | 20230808 | 192400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 35 | 20230808 | 192300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 36 | 20230808 | 192200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 37 | 20230808 | 192100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 38 | 20230808 | 192000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 39 | 20230808 | 191900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 40 | 20230808 | 191800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 41 | 20230808 | 191700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 42 | 20230808 | 191600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 43 | 20230808 | 191500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 44 | 20230808 | 191400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 45 | 20230808 | 191300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 46 | 20230808 | 191200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 47 | 20230808 | 191100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 48 | 20230808 | 191000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 49 | 20230808 | 190900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 50 | 20230808 | 190800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 51 | 20230808 | 190700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 52 | 20230808 | 190600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 53 | 20230808 | 190500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 54 | 20230808 | 190400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 55 | 20230808 | 190300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 56 | 20230808 | 190200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 57 | 20230808 | 190100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 58 | 20230808 | 190000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 59 | 20230808 | 185900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 60 | 20230808 | 185800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 61 | 20230808 | 185700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 62 | 20230808 | 185600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 3343 |
| 63 | 20230808 | 185500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 64 | 20230808 | 185400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 65 | 20230808 | 185300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 66 | 20230808 | 185200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 67 | 20230808 | 185100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 68 | 20230808 | 185000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 69 | 20230808 | 184900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 70 | 20230808 | 184800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 71 | 20230808 | 184700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 72 | 20230808 | 184600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 73 | 20230808 | 184500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 74 | 20230808 | 184400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 75 | 20230808 | 184300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 76 | 20230808 | 184200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 77 | 20230808 | 184100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 78 | 20230808 | 184000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 79 | 20230808 | 183900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 80 | 20230808 | 183800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 81 | 20230808 | 183700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 82 | 20230808 | 183600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 83 | 20230808 | 183500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 84 | 20230808 | 183400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 85 | 20230808 | 183300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 86 | 20230808 | 183200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 87 | 20230808 | 183100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 88 | 20230808 | 183000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 89 | 20230808 | 182900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 90 | 20230808 | 182800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 91 | 20230808 | 182700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 92 | 20230808 | 182600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 3343 |
| 93 | 20230808 | 182500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 94 | 20230808 | 182400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 95 | 20230808 | 182300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 96 | 20230808 | 182200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 97 | 20230808 | 182100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 98 | 20230808 | 182000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 99 | 20230808 | 181900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 100 | 20230808 | 181800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 101 | 20230808 | 181700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 102 | 20230808 | 181600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 103 | 20230808 | 181500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 104 | 20230808 | 181400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 105 | 20230808 | 181300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 106 | 20230808 | 181200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 107 | 20230808 | 181100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 108 | 20230808 | 181000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 109 | 20230808 | 180900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 110 | 20230808 | 180800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 111 | 20230808 | 180700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 112 | 20230808 | 180600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 113 | 20230808 | 180500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 114 | 20230808 | 180400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 115 | 20230808 | 180300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 116 | 20230808 | 180200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 117 | 20230808 | 180100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 118 | 20230808 | 180000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 119 | 20230808 | 175900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 120 | 20230808 | 175800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 121 | 20230808 | 175700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 122 | 20230808 | 175600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 3343 |
| 123 | 20230808 | 175500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 124 | 20230808 | 175400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 125 | 20230808 | 175300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 126 | 20230808 | 175200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 127 | 20230808 | 175100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 128 | 20230808 | 175000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 129 | 20230808 | 174900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 130 | 20230808 | 174800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 131 | 20230808 | 174700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 132 | 20230808 | 174600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 133 | 20230808 | 174500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 134 | 20230808 | 174400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 135 | 20230808 | 174300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 136 | 20230808 | 174200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 137 | 20230808 | 174100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 138 | 20230808 | 174000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 139 | 20230808 | 173900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 140 | 20230808 | 173800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 141 | 20230808 | 173700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 142 | 20230808 | 173600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 143 | 20230808 | 173500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 144 | 20230808 | 173400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 145 | 20230808 | 173300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 146 | 20230808 | 173200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 147 | 20230808 | 173100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 148 | 20230808 | 173000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 149 | 20230808 | 172900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 150 | 20230808 | 172800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 151 | 20230808 | 172700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 152 | 20230808 | 172600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 3343 |
| 153 | 20230808 | 172500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 154 | 20230808 | 172400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 155 | 20230808 | 172300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 156 | 20230808 | 172200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 157 | 20230808 | 172100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 158 | 20230808 | 172000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 159 | 20230808 | 171900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 160 | 20230808 | 171800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 161 | 20230808 | 171700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 162 | 20230808 | 171600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 163 | 20230808 | 171500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 164 | 20230808 | 171400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 165 | 20230808 | 171300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 166 | 20230808 | 171200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 167 | 20230808 | 171100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 168 | 20230808 | 171000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 169 | 20230808 | 170900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 170 | 20230808 | 170800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 171 | 20230808 | 170700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 172 | 20230808 | 170600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 173 | 20230808 | 170500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 174 | 20230808 | 170400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 175 | 20230808 | 170300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 176 | 20230808 | 170200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 177 | 20230808 | 170100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 178 | 20230808 | 170000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 179 | 20230808 | 165900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 180 | 20230808 | 165800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 181 | 20230808 | 165700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 182 | 20230808 | 165600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 3343 |
| 183 | 20230808 | 165500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 184 | 20230808 | 165400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 185 | 20230808 | 165300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 186 | 20230808 | 165200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 187 | 20230808 | 165100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 188 | 20230808 | 165000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 189 | 20230808 | 164900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 190 | 20230808 | 164800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 191 | 20230808 | 164700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 192 | 20230808 | 164600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 193 | 20230808 | 164500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 194 | 20230808 | 164400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 195 | 20230808 | 164300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 196 | 20230808 | 164200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 197 | 20230808 | 164100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 198 | 20230808 | 164000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 199 | 20230808 | 163900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 200 | 20230808 | 163800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 201 | 20230808 | 163700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 202 | 20230808 | 163600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 203 | 20230808 | 163500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 204 | 20230808 | 163400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 205 | 20230808 | 163300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 206 | 20230808 | 163200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 207 | 20230808 | 163100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 208 | 20230808 | 163000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 209 | 20230808 | 162900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 210 | 20230808 | 162800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 211 | 20230808 | 162700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 212 | 20230808 | 162600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 3343 |
| 213 | 20230808 | 162500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 214 | 20230808 | 162400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 215 | 20230808 | 162300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 216 | 20230808 | 162200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 217 | 20230808 | 162100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 218 | 20230808 | 162000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 219 | 20230808 | 161900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 220 | 20230808 | 161800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 221 | 20230808 | 161700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 222 | 20230808 | 161600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 223 | 20230808 | 161500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 224 | 20230808 | 161400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 225 | 20230808 | 161300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 226 | 20230808 | 161200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 227 | 20230808 | 161100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 228 | 20230808 | 161000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 229 | 20230808 | 160900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 230 | 20230808 | 160800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 231 | 20230808 | 160700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 232 | 20230808 | 160600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 233 | 20230808 | 160500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 234 | 20230808 | 160400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 235 | 20230808 | 160300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 236 | 20230808 | 160200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 237 | 20230808 | 160100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 238 | 20230808 | 160000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 239 | 20230808 | 155900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 240 | 20230808 | 155800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 241 | 20230808 | 155700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 242 | 20230808 | 155600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 3343 |
| 243 | 20230808 | 155500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 244 | 20230808 | 155400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 245 | 20230808 | 155300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 246 | 20230808 | 155200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 247 | 20230808 | 155100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 248 | 20230808 | 155000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 249 | 20230808 | 154900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 250 | 20230808 | 154800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 251 | 20230808 | 154700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 252 | 20230808 | 154600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 253 | 20230808 | 154500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 254 | 20230808 | 154400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 255 | 20230808 | 154300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 256 | 20230808 | 154200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 257 | 20230808 | 154100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 258 | 20230808 | 154000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 259 | 20230808 | 153900 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 260 | 20230808 | 153800 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 261 | 20230808 | 153700 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 262 | 20230808 | 153600 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 263 | 20230808 | 153500 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 264 | 20230808 | 153400 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 265 | 20230808 | 153300 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 266 | 20230808 | 153200 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 267 | 20230808 | 153100 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 0 |
| 268 | 20230808 | 153000 | 31593086200 | 144400 | 144400 | 144400 | 144400 | 3343 |
| 269 | 20230808 | 152900 | 31110357000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 270 | 20230808 | 152800 | 31110357000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 271 | 20230808 | 152700 | 31110357000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 272 | 20230808 | 152600 | 31110357000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 273 | 20230808 | 152500 | 31110357000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 274 | 20230808 | 152400 | 31110357000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 275 | 20230808 | 152300 | 31110357000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 276 | 20230808 | 152200 | 31110357000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 277 | 20230808 | 152100 | 31110357000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 278 | 20230808 | 152000 | 31110357000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 279 | 20230808 | 151900 | 31110357000 | 144400 | 144000 | 144400 | 144000 | 1115 |
| 280 | 20230808 | 151800 | 30949632900 | 144000 | 143800 | 144000 | 143800 | 823 |
| 281 | 20230808 | 151700 | 30831209200 | 143800 | 143800 | 143900 | 143800 | 486 |
| 282 | 20230808 | 151600 | 30761296400 | 143800 | 143800 | 143900 | 143800 | 277 |
| 283 | 20230808 | 151500 | 30721447100 | 143900 | 143700 | 143900 | 143600 | 334 |
| 284 | 20230808 | 151400 | 30673429300 | 143600 | 143600 | 143800 | 143600 | 236 |
| 285 | 20230808 | 151300 | 30639532800 | 143500 | 143600 | 143700 | 143500 | 388 |
| 286 | 20230808 | 151200 | 30583811500 | 143500 | 143500 | 143600 | 143500 | 309 |
| 287 | 20230808 | 151100 | 30539454400 | 143500 | 143700 | 143700 | 143500 | 562 |
| 288 | 20230808 | 151000 | 30458722100 | 143700 | 143400 | 143800 | 143400 | 857 |
| 289 | 20230808 | 150900 | 30335667600 | 143500 | 143400 | 143600 | 143400 | 113 |
| 290 | 20230808 | 150800 | 30319454800 | 143400 | 143500 | 143600 | 143400 | 464 |
| 291 | 20230808 | 150700 | 30252884400 | 143600 | 143600 | 143600 | 143500 | 383 |
| 292 | 20230808 | 150600 | 30197895500 | 143700 | 143600 | 143700 | 143600 | 240 |
| 293 | 20230808 | 150500 | 30163425100 | 143600 | 143700 | 143700 | 143500 | 362 |
| 294 | 20230808 | 150400 | 30111440500 | 143600 | 143700 | 143700 | 143600 | 150 |
| 295 | 20230808 | 150300 | 30089896100 | 144000 | 144100 | 144100 | 143800 | 512 |
| 296 | 20230808 | 150200 | 30016177900 | 144100 | 144100 | 144100 | 144000 | 1704 |
| 297 | 20230808 | 150100 | 29770768100 | 144100 | 144000 | 144100 | 143900 | 226 |
| 298 | 20230808 | 150000 | 29738217500 | 144000 | 143800 | 144000 | 143500 | 351 |
| 299 | 20230808 | 145900 | 29687721400 | 143600 | 143700 | 143800 | 143500 | 625 |
| 300 | 20230808 | 145800 | 29597953800 | 143700 | 143600 | 143700 | 143600 | 107 |
| 301 | 20230808 | 145700 | 29582582700 | 143700 | 144000 | 144000 | 143600 | 363 |
| 302 | 20230808 | 145600 | 29530377100 | 144000 | 144200 | 144200 | 143900 | 1006 |
| 303 | 20230808 | 145500 | 29385455100 | 144100 | 144100 | 144100 | 144000 | 217 |
| 304 | 20230808 | 145400 | 29354189300 | 144000 | 144000 | 144100 | 144000 | 145 |
| 305 | 20230808 | 145300 | 29333308300 | 144000 | 144000 | 144200 | 143900 | 150 |
| 306 | 20230808 | 145200 | 29311709200 | 143900 | 144000 | 144200 | 143900 | 302 |
| 307 | 20230808 | 145100 | 29268192100 | 144000 | 143800 | 144000 | 143800 | 442 |
| 308 | 20230808 | 145000 | 29204570000 | 143900 | 143700 | 143900 | 143700 | 541 |
| 309 | 20230808 | 144900 | 29126775800 | 143700 | 143500 | 143700 | 143400 | 251 |
| 310 | 20230808 | 144800 | 29090733900 | 143400 | 143400 | 143500 | 143200 | 153 |
| 311 | 20230808 | 144700 | 29068797900 | 143400 | 143600 | 143600 | 143400 | 193 |
| 312 | 20230808 | 144600 | 29041101800 | 143500 | 143700 | 143700 | 143500 | 160 |
| 313 | 20230808 | 144500 | 29018127700 | 143600 | 143500 | 143600 | 143500 | 131 |
| 314 | 20230808 | 144400 | 28999320900 | 143400 | 143600 | 143700 | 143400 | 154 |
| 315 | 20230808 | 144300 | 28977214200 | 143600 | 143600 | 143700 | 143300 | 456 |
| 316 | 20230808 | 144200 | 28911767900 | 143600 | 143300 | 143700 | 143300 | 251 |
| 317 | 20230808 | 144100 | 28875748000 | 143300 | 142800 | 143300 | 142800 | 344 |
| 318 | 20230808 | 144000 | 28826537600 | 142900 | 143000 | 143100 | 142900 | 139 |
| 319 | 20230808 | 143900 | 28806660900 | 143000 | 142800 | 143000 | 142800 | 121 |
| 320 | 20230808 | 143800 | 28789371000 | 142800 | 142700 | 142800 | 142700 | 341 |
| 321 | 20230808 | 143700 | 28740689900 | 142800 | 143100 | 143100 | 142600 | 943 |
| 322 | 20230808 | 143600 | 28605910900 | 143100 | 143300 | 143300 | 143000 | 52 |
| 323 | 20230808 | 143500 | 28598466500 | 143000 | 142900 | 143300 | 142800 | 306 |
| 324 | 20230808 | 143400 | 28554708000 | 142900 | 142900 | 142900 | 142800 | 135 |
| 325 | 20230808 | 143300 | 28535421800 | 142900 | 142800 | 142900 | 142800 | 47 |
| 326 | 20230808 | 143200 | 28528709200 | 142800 | 143000 | 143000 | 142700 | 150 |
| 327 | 20230808 | 143100 | 28507275300 | 143000 | 143100 | 143400 | 142900 | 348 |
| 328 | 20230808 | 143000 | 28457512000 | 143100 | 143500 | 143500 | 143100 | 179 |
| 329 | 20230808 | 142900 | 28431878000 | 143500 | 143500 | 143900 | 143500 | 654 |
| 330 | 20230808 | 142800 | 28337998100 | 143900 | 143600 | 144000 | 143500 | 631 |
| 331 | 20230808 | 142700 | 28247370000 | 143600 | 144000 | 144200 | 143600 | 670 |
| 332 | 20230808 | 142600 | 28151014500 | 144000 | 144400 | 144400 | 143700 | 663 |
| 333 | 20230808 | 142500 | 28055466200 | 144400 | 144100 | 144400 | 144100 | 227 |
| 334 | 20230808 | 142400 | 28022721700 | 144100 | 143500 | 144100 | 143500 | 892 |
| 335 | 20230808 | 142300 | 27894384600 | 143700 | 143500 | 143700 | 143000 | 479 |
| 336 | 20230808 | 142200 | 27825784700 | 143500 | 143100 | 143900 | 143100 | 572 |
| 337 | 20230808 | 142100 | 27743727100 | 143100 | 143300 | 143400 | 142400 | 197 |
| 338 | 20230808 | 142000 | 27715558300 | 143300 | 142500 | 143400 | 142500 | 720 |
| 339 | 20230808 | 141900 | 27612530300 | 142400 | 142400 | 142600 | 142400 | 236 |
| 340 | 20230808 | 141800 | 27578907900 | 142400 | 142300 | 142500 | 142300 | 14 |
| 341 | 20230808 | 141700 | 27576914400 | 142300 | 142100 | 142300 | 142100 | 115 |
| 342 | 20230808 | 141600 | 27560563100 | 142600 | 142600 | 142600 | 142200 | 32 |
| 343 | 20230808 | 141500 | 27556003600 | 142100 | 142700 | 142700 | 142000 | 167 |
| 344 | 20230808 | 141400 | 27532248200 | 142700 | 142500 | 142900 | 142500 | 104 |
| 345 | 20230808 | 141300 | 27517402000 | 142500 | 142400 | 142500 | 142200 | 42 |
| 346 | 20230808 | 141200 | 27511422000 | 142400 | 142100 | 142400 | 142000 | 636 |
| 347 | 20230808 | 141100 | 27421011500 | 142100 | 142100 | 142200 | 142000 | 404 |
| 348 | 20230808 | 141000 | 27363606000 | 142200 | 142200 | 142200 | 142100 | 285 |
| 349 | 20230808 | 140900 | 27323080900 | 142200 | 142300 | 142300 | 142200 | 193 |
| 350 | 20230808 | 140800 | 27295619000 | 142400 | 143000 | 143100 | 142400 | 772 |
| 351 | 20230808 | 140700 | 27185453200 | 143000 | 143000 | 143100 | 142900 | 120 |
| 352 | 20230808 | 140600 | 27168283600 | 143000 | 142900 | 143100 | 142900 | 161 |
| 353 | 20230808 | 140500 | 27145256500 | 143000 | 143000 | 143000 | 142900 | 39 |
| 354 | 20230808 | 140400 | 27139681300 | 142900 | 143300 | 143400 | 142700 | 197 |
| 355 | 20230808 | 140300 | 27111515300 | 143400 | 142500 | 143400 | 142500 | 458 |
| 356 | 20230808 | 140200 | 27045986400 | 142600 | 142500 | 142600 | 142500 | 82 |
| 357 | 20230808 | 140100 | 27034298600 | 142500 | 142700 | 142700 | 142500 | 186 |
| 358 | 20230808 | 140000 | 27007783100 | 142700 | 143000 | 143000 | 142600 | 460 |
| 359 | 20230808 | 135900 | 26942147100 | 143000 | 142800 | 143200 | 142800 | 77 |
| 360 | 20230808 | 135800 | 26931135600 | 142800 | 143000 | 143200 | 142700 | 185 |
| 361 | 20230808 | 135700 | 26904704100 | 143200 | 143200 | 143300 | 143000 | 153 |
| 362 | 20230808 | 135600 | 26882792400 | 143200 | 143000 | 143200 | 142800 | 215 |
| 363 | 20230808 | 135500 | 26852057800 | 143000 | 142700 | 143000 | 142600 | 264 |
| 364 | 20230808 | 135400 | 26814382500 | 142600 | 143200 | 143200 | 142600 | 542 |
| 365 | 20230808 | 135300 | 26737082800 | 143200 | 143400 | 143400 | 142500 | 257 |
| 366 | 20230808 | 135200 | 26700394000 | 143400 | 143300 | 143400 | 143300 | 427 |
| 367 | 20230808 | 135100 | 26639178600 | 143300 | 143600 | 143600 | 143300 | 83 |
| 368 | 20230808 | 135000 | 26627264700 | 143600 | 143400 | 143600 | 143300 | 552 |
| 369 | 20230808 | 134900 | 26548071600 | 143300 | 142900 | 143300 | 142900 | 1133 |
| 370 | 20230808 | 134800 | 26385975800 | 142900 | 142800 | 143000 | 142700 | 1631 |
| 371 | 20230808 | 134700 | 26152976700 | 142700 | 142500 | 142800 | 142500 | 601 |
| 372 | 20230808 | 134600 | 26067256700 | 142500 | 142400 | 142500 | 142400 | 119 |
| 373 | 20230808 | 134500 | 26050302500 | 142500 | 142300 | 142500 | 142300 | 58 |
| 374 | 20230808 | 134400 | 26042043100 | 142300 | 142400 | 142500 | 142300 | 292 |
| 375 | 20230808 | 134300 | 26000465200 | 142400 | 142400 | 142400 | 142400 | 64 |
| 376 | 20230808 | 134200 | 25991351600 | 142400 | 142400 | 142500 | 142400 | 433 |
| 377 | 20230808 | 134100 | 25929681700 | 142400 | 142500 | 142500 | 142300 | 91 |
| 378 | 20230808 | 134000 | 25916716400 | 142500 | 142200 | 142500 | 142200 | 299 |
| 379 | 20230808 | 133900 | 25874159700 | 142200 | 142200 | 142200 | 142100 | 62 |
| 380 | 20230808 | 133800 | 25865346900 | 142200 | 142100 | 142300 | 142100 | 157 |
| 381 | 20230808 | 133700 | 25843031500 | 142000 | 141900 | 142100 | 141900 | 252 |
| 382 | 20230808 | 133600 | 25807227400 | 142000 | 142000 | 142000 | 141900 | 65 |
| 383 | 20230808 | 133500 | 25797998200 | 141900 | 141900 | 141900 | 141800 | 203 |
| 384 | 20230808 | 133400 | 25769200100 | 141900 | 141900 | 142000 | 141800 | 151 |
| 385 | 20230808 | 133300 | 25747773100 | 141900 | 142000 | 142000 | 141800 | 94 |
| 386 | 20230808 | 133200 | 25734439200 | 141900 | 142200 | 142200 | 141900 | 26 |
| 387 | 20230808 | 133100 | 25730747700 | 142200 | 142200 | 142300 | 141800 | 432 |
| 388 | 20230808 | 133000 | 25669361800 | 142200 | 142200 | 142300 | 142200 | 46 |
| 389 | 20230808 | 132900 | 25662816700 | 142200 | 142300 | 142300 | 142200 | 45 |
| 390 | 20230808 | 132800 | 25656414000 | 142300 | 142200 | 142300 | 142200 | 91 |
| 391 | 20230808 | 132700 | 25643466700 | 142200 | 142300 | 142500 | 142200 | 76 |
| 392 | 20230808 | 132600 | 25632652600 | 142300 | 142400 | 142500 | 142300 | 122 |
| 393 | 20230808 | 132500 | 25615281300 | 142300 | 142600 | 142600 | 142300 | 111 |
| 394 | 20230808 | 132400 | 25599466200 | 142500 | 142100 | 142500 | 142100 | 166 |
| 395 | 20230808 | 132300 | 25575813800 | 142000 | 142000 | 142300 | 142000 | 195 |
| 396 | 20230808 | 132200 | 25548095400 | 142000 | 142000 | 142100 | 141700 | 382 |
| 397 | 20230808 | 132100 | 25493866400 | 142000 | 142400 | 142400 | 142000 | 349 |
| 398 | 20230808 | 132000 | 25444278700 | 142400 | 142400 | 142400 | 142200 | 184 |
| 399 | 20230808 | 131900 | 25418091800 | 142400 | 142300 | 142400 | 142300 | 12 |
| 400 | 20230808 | 131800 | 25416384000 | 142300 | 142300 | 142400 | 142300 | 180 |
| 401 | 20230808 | 131700 | 25390768400 | 142300 | 142300 | 142400 | 142200 | 170 |
| 402 | 20230808 | 131600 | 25366576600 | 142400 | 142300 | 142400 | 142300 | 169 |
| 403 | 20230808 | 131500 | 25342514300 | 142400 | 142400 | 142400 | 142300 | 38 |
| 404 | 20230808 | 131400 | 25337104600 | 142300 | 142300 | 142300 | 142200 | 48 |
| 405 | 20230808 | 131300 | 25330274400 | 142300 | 142100 | 142300 | 142100 | 20 |
| 406 | 20230808 | 131200 | 25327430400 | 142400 | 142400 | 142400 | 142200 | 81 |
| 407 | 20230808 | 131100 | 25315897300 | 142100 | 142000 | 142400 | 142000 | 449 |
| 408 | 20230808 | 131000 | 25252090300 | 142100 | 142000 | 142100 | 142000 | 133 |
| 409 | 20230808 | 130900 | 25233199500 | 142000 | 141800 | 142000 | 141700 | 334 |
| 410 | 20230808 | 130800 | 25185829900 | 141800 | 141900 | 141900 | 141700 | 266 |
| 411 | 20230808 | 130700 | 25148112800 | 141900 | 142000 | 142000 | 141800 | 357 |
| 412 | 20230808 | 130600 | 25097460300 | 141900 | 142000 | 142000 | 141800 | 986 |
| 413 | 20230808 | 130500 | 24957545200 | 142100 | 142000 | 142100 | 142000 | 693 |
| 414 | 20230808 | 130400 | 24859137400 | 142000 | 142300 | 142500 | 142000 | 910 |
| 415 | 20230808 | 130300 | 24729779700 | 142400 | 142500 | 142500 | 142400 | 82 |
| 416 | 20230808 | 130200 | 24718102200 | 142500 | 142100 | 142500 | 142100 | 111 |
| 417 | 20230808 | 130100 | 24702300000 | 142100 | 142500 | 142500 | 142100 | 289 |
| 418 | 20230808 | 130000 | 24661173500 | 142500 | 142300 | 142500 | 142300 | 669 |
| 419 | 20230808 | 125900 | 24565864900 | 142300 | 142400 | 142400 | 142200 | 41 |
| 420 | 20230808 | 125800 | 24560029400 | 142300 | 142300 | 142400 | 142200 | 184 |
| 421 | 20230808 | 125700 | 24533859300 | 142300 | 142300 | 142300 | 142300 | 51 |
| 422 | 20230808 | 125600 | 24526602000 | 142300 | 142200 | 142300 | 142200 | 43 |
| 423 | 20230808 | 125500 | 24520486000 | 142200 | 142200 | 142300 | 142100 | 279 |
| 424 | 20230808 | 125400 | 24480811800 | 142200 | 142400 | 142400 | 142200 | 522 |
| 425 | 20230808 | 125300 | 24406522400 | 142500 | 142600 | 142600 | 142500 | 605 |
| 426 | 20230808 | 125200 | 24320292000 | 142600 | 142600 | 142600 | 142600 | 147 |
| 427 | 20230808 | 125100 | 24299329800 | 142600 | 142700 | 142700 | 142600 | 49 |
| 428 | 20230808 | 125000 | 24292339900 | 142700 | 142600 | 142700 | 142600 | 58 |
| 429 | 20230808 | 124900 | 24284064700 | 142600 | 142500 | 142700 | 142500 | 15 |
| 430 | 20230808 | 124800 | 24281924800 | 142700 | 142700 | 142800 | 142700 | 515 |
| 431 | 20230808 | 124700 | 24208432300 | 142700 | 142600 | 142800 | 142300 | 399 |
| 432 | 20230808 | 124600 | 24151529100 | 142700 | 142700 | 142700 | 142600 | 184 |
| 433 | 20230808 | 124500 | 24125276900 | 142800 | 142800 | 142800 | 142700 | 74 |
| 434 | 20230808 | 124400 | 24114713800 | 142800 | 142800 | 142900 | 142800 | 119 |
| 435 | 20230808 | 124300 | 24097717100 | 142900 | 142900 | 142900 | 142700 | 130 |
| 436 | 20230808 | 124200 | 24079148000 | 142900 | 142700 | 142900 | 142700 | 327 |
| 437 | 20230808 | 124100 | 24032461600 | 142700 | 142500 | 142700 | 142300 | 535 |
| 438 | 20230808 | 124000 | 23956272600 | 142700 | 142700 | 142700 | 142700 | 16 |
| 439 | 20230808 | 123900 | 23953989400 | 142700 | 142700 | 142700 | 142400 | 196 |
| 440 | 20230808 | 123800 | 23926067700 | 142700 | 142900 | 142900 | 142500 | 187 |
| 441 | 20230808 | 123700 | 23899389000 | 142900 | 143000 | 143000 | 142500 | 38 |
| 442 | 20230808 | 123600 | 23893971400 | 143000 | 142700 | 143000 | 142400 | 392 |
| 443 | 20230808 | 123500 | 23838014300 | 142800 | 143000 | 143100 | 142700 | 64 |
| 444 | 20230808 | 123400 | 23828869700 | 143000 | 143000 | 143100 | 142900 | 208 |
| 445 | 20230808 | 123300 | 23799128000 | 143100 | 143000 | 143100 | 142900 | 155 |
| 446 | 20230808 | 123200 | 23776963900 | 143000 | 142400 | 143000 | 142400 | 178 |
| 447 | 20230808 | 123100 | 23751551800 | 142300 | 142200 | 142300 | 142200 | 272 |
| 448 | 20230808 | 123000 | 23712848300 | 142200 | 142300 | 142300 | 142100 | 310 |
| 449 | 20230808 | 122900 | 23668762600 | 142300 | 142600 | 142600 | 142300 | 833 |
| 450 | 20230808 | 122800 | 23550080800 | 142500 | 142600 | 142700 | 142500 | 200 |
| 451 | 20230808 | 122700 | 23521571500 | 142600 | 143100 | 143100 | 142600 | 1831 |
| 452 | 20230808 | 122600 | 23260175500 | 143000 | 143000 | 143100 | 143000 | 35 |
| 453 | 20230808 | 122500 | 23255169900 | 143000 | 143000 | 143100 | 142900 | 301 |
| 454 | 20230808 | 122400 | 23212125700 | 143000 | 143000 | 143200 | 143000 | 102 |
| 455 | 20230808 | 122300 | 23197535300 | 143000 | 143000 | 143300 | 143000 | 88 |
| 456 | 20230808 | 122200 | 23184948000 | 143000 | 142900 | 143300 | 142900 | 53 |
| 457 | 20230808 | 122100 | 23177367500 | 143000 | 143000 | 143400 | 142900 | 184 |
| 458 | 20230808 | 122000 | 23151054200 | 142900 | 143000 | 143500 | 142900 | 183 |
| 459 | 20230808 | 121900 | 23124889000 | 143000 | 143700 | 143700 | 142900 | 798 |
| 460 | 20230808 | 121800 | 23010718900 | 143500 | 143900 | 144000 | 143500 | 90 |
| 461 | 20230808 | 121700 | 22997786000 | 143900 | 143900 | 144000 | 143500 | 535 |
| 462 | 20230808 | 121600 | 22920829200 | 143800 | 143700 | 143900 | 143700 | 112 |
| 463 | 20230808 | 121500 | 22904725500 | 143700 | 143300 | 143800 | 143300 | 91 |
| 464 | 20230808 | 121400 | 22891649500 | 143800 | 143500 | 143800 | 143100 | 368 |
| 465 | 20230808 | 121300 | 22838863600 | 143400 | 143300 | 143400 | 143200 | 65 |
| 466 | 20230808 | 121200 | 22829546700 | 143300 | 143400 | 143400 | 143200 | 92 |
| 467 | 20230808 | 121100 | 22816369100 | 143200 | 143100 | 143500 | 143100 | 12 |
| 468 | 20230808 | 121000 | 22814649300 | 143100 | 143500 | 143600 | 143100 | 208 |
| 469 | 20230808 | 120900 | 22784858500 | 143600 | 143500 | 143600 | 143500 | 103 |
| 470 | 20230808 | 120800 | 22770077700 | 143500 | 143600 | 143600 | 143300 | 31 |
| 471 | 20230808 | 120700 | 22765632100 | 143700 | 143300 | 143700 | 143300 | 120 |
| 472 | 20230808 | 120600 | 22748400100 | 143300 | 143400 | 143400 | 143100 | 144 |
| 473 | 20230808 | 120500 | 22727769100 | 143100 | 143100 | 143100 | 143100 | 86 |
| 474 | 20230808 | 120400 | 22715462500 | 143100 | 143600 | 143600 | 143100 | 360 |
| 475 | 20230808 | 120300 | 22663909000 | 143600 | 143600 | 143600 | 143200 | 458 |
| 476 | 20230808 | 120200 | 22598262200 | 143600 | 143500 | 143800 | 143500 | 74 |
| 477 | 20230808 | 120100 | 22587640400 | 143500 | 143500 | 143600 | 143500 | 77 |
| 478 | 20230808 | 120000 | 22576590800 | 143600 | 143700 | 143700 | 143500 | 52 |
| 479 | 20230808 | 115900 | 22569124200 | 143700 | 143900 | 143900 | 143600 | 38 |
| 480 | 20230808 | 115800 | 22563665800 | 143500 | 144000 | 144200 | 143400 | 28 |
| 481 | 20230808 | 115700 | 22559646500 | 144200 | 143600 | 144200 | 143400 | 480 |
| 482 | 20230808 | 115600 | 22490617500 | 143600 | 143200 | 143700 | 143200 | 120 |
| 483 | 20230808 | 115500 | 22473417300 | 143300 | 143500 | 143600 | 143300 | 106 |
| 484 | 20230808 | 115400 | 22458217700 | 143700 | 143800 | 143800 | 143200 | 660 |
| 485 | 20230808 | 115300 | 22363490600 | 144300 | 144400 | 144400 | 143800 | 178 |
| 486 | 20230808 | 115200 | 22337799900 | 144400 | 144500 | 144500 | 143800 | 208 |
| 487 | 20230808 | 115100 | 22307839400 | 144400 | 144000 | 144400 | 143800 | 96 |
| 488 | 20230808 | 115000 | 22294007600 | 143800 | 143900 | 144000 | 143800 | 125 |
| 489 | 20230808 | 114900 | 22276015900 | 143900 | 143900 | 143900 | 143600 | 107 |
| 490 | 20230808 | 114800 | 22260625300 | 143900 | 143500 | 144000 | 143500 | 78 |
| 491 | 20230808 | 114700 | 22249402100 | 143500 | 143400 | 144000 | 143300 | 165 |
| 492 | 20230808 | 114600 | 22225695800 | 143500 | 143300 | 143500 | 143300 | 113 |
| 493 | 20230808 | 114500 | 22209492700 | 143400 | 143900 | 144000 | 143400 | 829 |
| 494 | 20230808 | 114400 | 22090346200 | 144000 | 144100 | 144200 | 144000 | 428 |
| 495 | 20230808 | 114300 | 22028696200 | 144100 | 144200 | 144300 | 144100 | 143 |
| 496 | 20230808 | 114200 | 22008071600 | 144300 | 144600 | 144700 | 144300 | 291 |
| 497 | 20230808 | 114100 | 21966026700 | 144700 | 144900 | 144900 | 144700 | 906 |
| 498 | 20230808 | 114000 | 21834845500 | 144900 | 144900 | 144900 | 144800 | 295 |
| 499 | 20230808 | 113900 | 21792102200 | 144800 | 144800 | 144800 | 144600 | 329 |
| 500 | 20230808 | 113800 | 21744484500 | 144800 | 144800 | 144800 | 144700 | 122 |
| 501 | 20230808 | 113700 | 21726825300 | 144800 | 144700 | 144800 | 144700 | 31 |
| 502 | 20230808 | 113600 | 21722339200 | 144700 | 144700 | 144700 | 144600 | 174 |
| 503 | 20230808 | 113500 | 21697172200 | 144700 | 144600 | 144700 | 144600 | 169 |
| 504 | 20230808 | 113400 | 21672719400 | 144500 | 144400 | 144600 | 144300 | 321 |
| 505 | 20230808 | 113300 | 21626355900 | 144400 | 144400 | 144400 | 144100 | 87 |
| 506 | 20230808 | 113200 | 21613799300 | 144400 | 144100 | 144400 | 144100 | 14 |
| 507 | 20230808 | 113100 | 21611778900 | 144400 | 144500 | 144600 | 144100 | 139 |
| 508 | 20230808 | 113000 | 21591740800 | 144600 | 144400 | 144700 | 144100 | 425 |
| 509 | 20230808 | 112900 | 21530349700 | 144500 | 144400 | 144500 | 144400 | 200 |
| 510 | 20230808 | 112800 | 21501450000 | 144500 | 144500 | 144500 | 144400 | 43 |
| 511 | 20230808 | 112700 | 21495236700 | 144500 | 144600 | 144700 | 144400 | 369 |
| 512 | 20230808 | 112600 | 21441930400 | 144600 | 144700 | 144700 | 144400 | 597 |
| 513 | 20230808 | 112500 | 21355626300 | 144700 | 144600 | 144700 | 144600 | 262 |
| 514 | 20230808 | 112400 | 21317734500 | 144700 | 144700 | 144800 | 144600 | 222 |
| 515 | 20230808 | 112300 | 21285617400 | 144700 | 144800 | 144800 | 144700 | 211 |
| 516 | 20230808 | 112200 | 21255074100 | 144800 | 144800 | 144900 | 144700 | 487 |
| 517 | 20230808 | 112100 | 21184555300 | 144800 | 145000 | 145000 | 144800 | 398 |
| 518 | 20230808 | 112000 | 21126871200 | 145000 | 145000 | 145000 | 144700 | 579 |
| 519 | 20230808 | 111900 | 21042983000 | 145100 | 145100 | 145200 | 145000 | 955 |
| 520 | 20230808 | 111800 | 20904408200 | 145100 | 144100 | 145100 | 144100 | 3158 |
| 521 | 20230808 | 111700 | 20447434900 | 144100 | 144100 | 144100 | 144000 | 91 |
| 522 | 20230808 | 111600 | 20434322400 | 144100 | 144200 | 144200 | 144000 | 145 |
| 523 | 20230808 | 111500 | 20413422000 | 144100 | 143900 | 144100 | 143800 | 540 |
| 524 | 20230808 | 111400 | 20335695900 | 143900 | 143900 | 144000 | 143800 | 289 |
| 525 | 20230808 | 111300 | 20294108800 | 143900 | 143900 | 144000 | 143800 | 165 |
| 526 | 20230808 | 111200 | 20270368300 | 144000 | 143900 | 144100 | 143800 | 850 |
| 527 | 20230808 | 111100 | 20147966300 | 143900 | 143400 | 143900 | 143400 | 470 |
| 528 | 20230808 | 111000 | 20080435600 | 143400 | 143400 | 143400 | 143100 | 109 |
| 529 | 20230808 | 110900 | 20064809600 | 143400 | 143400 | 143500 | 143400 | 141 |
| 530 | 20230808 | 110800 | 20044579800 | 143400 | 143400 | 143400 | 142900 | 230 |
| 531 | 20230808 | 110700 | 20011658800 | 143400 | 143300 | 143400 | 143300 | 154 |
| 532 | 20230808 | 110600 | 19989576800 | 143300 | 142800 | 143300 | 142800 | 502 |
| 533 | 20230808 | 110500 | 19917782300 | 142800 | 142800 | 142900 | 142800 | 61 |
| 534 | 20230808 | 110400 | 19909067200 | 142900 | 143000 | 143000 | 142800 | 389 |
| 535 | 20230808 | 110300 | 19853486800 | 143000 | 143000 | 143000 | 142800 | 1040 |
| 536 | 20230808 | 110200 | 19704822200 | 143100 | 143400 | 143400 | 143000 | 697 |
| 537 | 20230808 | 110100 | 19605084900 | 143300 | 143400 | 143400 | 143300 | 386 |
| 538 | 20230808 | 110000 | 19549737200 | 143400 | 143500 | 143600 | 143400 | 220 |
| 539 | 20230808 | 105900 | 19518172000 | 143500 | 143500 | 143500 | 143400 | 183 |
| 540 | 20230808 | 105800 | 19491919800 | 143500 | 143700 | 143800 | 143400 | 335 |
| 541 | 20230808 | 105700 | 19443838000 | 143700 | 143900 | 143900 | 143700 | 329 |
| 542 | 20230808 | 105600 | 19396517900 | 143900 | 143900 | 144000 | 143900 | 152 |
| 543 | 20230808 | 105500 | 19374636400 | 143900 | 144000 | 144000 | 143800 | 144 |
| 544 | 20230808 | 105400 | 19353913600 | 143900 | 144200 | 144300 | 143900 | 433 |
| 545 | 20230808 | 105300 | 19291479200 | 143800 | 144300 | 144300 | 143800 | 269 |
| 546 | 20230808 | 105200 | 19252696500 | 144300 | 143900 | 144300 | 143800 | 207 |
| 547 | 20230808 | 105100 | 19222900000 | 143900 | 144000 | 144000 | 143900 | 164 |
| 548 | 20230808 | 105000 | 19199297800 | 143900 | 143900 | 143900 | 143800 | 169 |
| 549 | 20230808 | 104900 | 19174980800 | 143800 | 143900 | 143900 | 143700 | 152 |
| 550 | 20230808 | 104800 | 19153116700 | 143900 | 143900 | 143900 | 143600 | 150 |
| 551 | 20230808 | 104700 | 19131532900 | 143900 | 143600 | 143900 | 143500 | 138 |
| 552 | 20230808 | 104600 | 19111691200 | 143500 | 143400 | 143800 | 143200 | 534 |
| 553 | 20230808 | 104500 | 19035074500 | 143300 | 143400 | 143400 | 143300 | 79 |
| 554 | 20230808 | 104400 | 19023748800 | 143100 | 143300 | 143400 | 142800 | 1050 |
| 555 | 20230808 | 104300 | 18873515700 | 143700 | 143800 | 143800 | 143300 | 166 |
| 556 | 20230808 | 104200 | 18849691600 | 143800 | 144100 | 144100 | 143700 | 293 |
| 557 | 20230808 | 104100 | 18807501400 | 144100 | 144400 | 144600 | 144100 | 272 |
| 558 | 20230808 | 104000 | 18768235800 | 144500 | 144400 | 144500 | 144200 | 911 |
| 559 | 20230808 | 103900 | 18636622100 | 144400 | 143900 | 144400 | 143800 | 767 |
| 560 | 20230808 | 103800 | 18526105800 | 143900 | 143500 | 143900 | 143500 | 439 |
| 561 | 20230808 | 103700 | 18462993900 | 143500 | 143100 | 143500 | 143100 | 300 |
| 562 | 20230808 | 103600 | 18419996900 | 143100 | 143100 | 143400 | 143100 | 81 |
| 563 | 20230808 | 103500 | 18408396100 | 143400 | 143700 | 143700 | 143100 | 574 |
| 564 | 20230808 | 103400 | 18326077300 | 143700 | 143600 | 143800 | 143600 | 111 |
| 565 | 20230808 | 103300 | 18310127500 | 143600 | 143800 | 144000 | 143600 | 442 |
| 566 | 20230808 | 103200 | 18246571000 | 143800 | 143300 | 143900 | 143300 | 268 |
| 567 | 20230808 | 103100 | 18208089000 | 143400 | 143200 | 143600 | 143200 | 511 |
| 568 | 20230808 | 103000 | 18134821500 | 143300 | 143100 | 143400 | 142800 | 831 |
| 569 | 20230808 | 102900 | 18015937000 | 143200 | 143000 | 143400 | 143000 | 472 |
| 570 | 20230808 | 102800 | 17948335200 | 143000 | 143100 | 143200 | 143000 | 665 |
| 571 | 20230808 | 102700 | 17853221900 | 143200 | 143400 | 143500 | 143200 | 607 |
| 572 | 20230808 | 102600 | 17766201000 | 143400 | 143600 | 143700 | 143400 | 444 |
| 573 | 20230808 | 102500 | 17702466600 | 143600 | 143800 | 143900 | 143600 | 257 |
| 574 | 20230808 | 102400 | 17665526600 | 143700 | 143700 | 143900 | 143600 | 465 |
| 575 | 20230808 | 102300 | 17598712500 | 143700 | 143600 | 144100 | 143500 | 522 |
| 576 | 20230808 | 102200 | 17523707400 | 143700 | 144000 | 144400 | 143700 | 226 |
| 577 | 20230808 | 102100 | 17491167300 | 144100 | 143800 | 144100 | 143500 | 1050 |
| 578 | 20230808 | 102000 | 17340284600 | 143700 | 143700 | 143800 | 143700 | 415 |
| 579 | 20230808 | 101900 | 17280634000 | 143700 | 144000 | 144000 | 143700 | 479 |
| 580 | 20230808 | 101800 | 17211753500 | 143900 | 144100 | 144200 | 143800 | 531 |
| 581 | 20230808 | 101700 | 17135317100 | 144100 | 144000 | 144400 | 144000 | 945 |
| 582 | 20230808 | 101600 | 16999047300 | 144200 | 144200 | 144400 | 143800 | 313 |
| 583 | 20230808 | 101500 | 16953978600 | 144200 | 144500 | 144500 | 143700 | 1299 |
| 584 | 20230808 | 101400 | 16766791900 | 144500 | 144700 | 145000 | 144300 | 1415 |
| 585 | 20230808 | 101300 | 16562115600 | 144800 | 145000 | 145100 | 144400 | 2676 |
| 586 | 20230808 | 101200 | 16174400300 | 145000 | 145000 | 145000 | 144800 | 1375 |
| 587 | 20230808 | 101100 | 15975114200 | 145000 | 144800 | 145000 | 144800 | 733 |
| 588 | 20230808 | 101000 | 15868857100 | 145000 | 144500 | 145000 | 144400 | 1749 |
| 589 | 20230808 | 100900 | 15615518400 | 144500 | 144600 | 144700 | 144500 | 423 |
| 590 | 20230808 | 100800 | 15554359900 | 144600 | 144300 | 144600 | 144100 | 437 |
| 591 | 20230808 | 100700 | 15491230900 | 144300 | 144300 | 144400 | 144000 | 442 |
| 592 | 20230808 | 100600 | 15427469600 | 144300 | 144400 | 144500 | 144200 | 538 |
| 593 | 20230808 | 100500 | 15349773700 | 144300 | 144500 | 144500 | 143900 | 397 |
| 594 | 20230808 | 100400 | 15292517300 | 144500 | 144000 | 144500 | 144000 | 491 |
| 595 | 20230808 | 100300 | 15221633600 | 144100 | 144000 | 144100 | 143800 | 498 |
| 596 | 20230808 | 100200 | 15149923800 | 144000 | 143800 | 144200 | 143500 | 974 |
| 597 | 20230808 | 100100 | 15009947400 | 143800 | 144600 | 144600 | 143700 | 1538 |
| 598 | 20230808 | 100000 | 14788174700 | 144500 | 144400 | 145000 | 144400 | 4139 |
| 599 | 20230808 | 095900 | 14189377900 | 144400 | 144400 | 144500 | 144100 | 1185 |
| 600 | 20230808 | 095800 | 14018332700 | 144300 | 144300 | 144500 | 144200 | 1682 |
| 601 | 20230808 | 095700 | 13775574900 | 144200 | 143700 | 144300 | 143600 | 4789 |
| 602 | 20230808 | 095600 | 13085839400 | 143600 | 143700 | 143700 | 143400 | 267 |
| 603 | 20230808 | 095500 | 13047479300 | 143700 | 143900 | 143900 | 143100 | 913 |
| 604 | 20230808 | 095400 | 12916381400 | 143900 | 143700 | 143900 | 143700 | 988 |
| 605 | 20230808 | 095300 | 12774282500 | 143700 | 143700 | 143800 | 143600 | 358 |
| 606 | 20230808 | 095200 | 12722817200 | 143700 | 143000 | 143700 | 143000 | 1158 |
| 607 | 20230808 | 095100 | 12556706100 | 143400 | 143500 | 143800 | 143000 | 719 |
| 608 | 20230808 | 095000 | 12453595900 | 143400 | 143300 | 143500 | 143200 | 342 |
| 609 | 20230808 | 094900 | 12404532300 | 143100 | 143400 | 143400 | 143100 | 261 |
| 610 | 20230808 | 094800 | 12367112600 | 143400 | 142700 | 143400 | 142500 | 354 |
| 611 | 20230808 | 094700 | 12316570100 | 143000 | 142900 | 143100 | 142700 | 615 |
| 612 | 20230808 | 094600 | 12228655200 | 142800 | 143900 | 143900 | 142600 | 2083 |
| 613 | 20230808 | 094500 | 11929813400 | 143900 | 143900 | 144000 | 143700 | 302 |
| 614 | 20230808 | 094400 | 11886356100 | 143900 | 143700 | 143900 | 143600 | 675 |
| 615 | 20230808 | 094300 | 11789340100 | 143700 | 143600 | 143700 | 143500 | 528 |
| 616 | 20230808 | 094200 | 11713503900 | 143600 | 143300 | 143600 | 143200 | 1800 |
| 617 | 20230808 | 094100 | 11455167100 | 143300 | 142200 | 143300 | 142200 | 474 |
| 618 | 20230808 | 094000 | 11387422000 | 142000 | 142500 | 142600 | 141700 | 879 |
| 619 | 20230808 | 093900 | 11262591300 | 142400 | 142500 | 142600 | 141900 | 569 |
| 620 | 20230808 | 093800 | 11181684600 | 142100 | 142000 | 142500 | 141800 | 826 |
| 621 | 20230808 | 093700 | 11064268600 | 142000 | 142100 | 142200 | 141800 | 645 |
| 622 | 20230808 | 093600 | 10972643700 | 142100 | 142000 | 142200 | 141900 | 261 |
| 623 | 20230808 | 093500 | 10935574100 | 142000 | 141600 | 142000 | 141400 | 828 |
| 624 | 20230808 | 093400 | 10818200100 | 141600 | 142400 | 142400 | 141600 | 1877 |
| 625 | 20230808 | 093300 | 10551566300 | 142400 | 142400 | 142500 | 142200 | 292 |
| 626 | 20230808 | 093200 | 10510001000 | 142500 | 142400 | 142600 | 142400 | 637 |
| 627 | 20230808 | 093100 | 10419247400 | 142400 | 142200 | 142600 | 142100 | 346 |
| 628 | 20230808 | 093000 | 10370032100 | 142100 | 143300 | 143400 | 142100 | 1607 |
| 629 | 20230808 | 092900 | 10140482100 | 143300 | 143800 | 144000 | 143200 | 1150 |
| 630 | 20230808 | 092800 | 9975490700 | 143800 | 144100 | 144100 | 143400 | 1421 |
| 631 | 20230808 | 092700 | 9771179400 | 144100 | 144200 | 144300 | 143600 | 2704 |
| 632 | 20230808 | 092600 | 9381640700 | 144200 | 143900 | 144200 | 143800 | 1857 |
| 633 | 20230808 | 092500 | 9114201500 | 143800 | 142900 | 143800 | 142800 | 4420 |
| 634 | 20230808 | 092400 | 8481100400 | 142900 | 142700 | 142900 | 142600 | 948 |
| 635 | 20230808 | 092300 | 8345742100 | 142700 | 142800 | 142900 | 142200 | 1042 |
| 636 | 20230808 | 092200 | 8197022300 | 142800 | 142000 | 143000 | 141800 | 1726 |
| 637 | 20230808 | 092100 | 7951162100 | 141800 | 141000 | 142000 | 141000 | 3714 |
| 638 | 20230808 | 092000 | 7425422900 | 141100 | 141500 | 141600 | 141000 | 2043 |
| 639 | 20230808 | 091900 | 7136787700 | 141500 | 141500 | 142000 | 141400 | 1397 |
| 640 | 20230808 | 091800 | 6939103300 | 141500 | 142000 | 142000 | 141300 | 1652 |
| 641 | 20230808 | 091700 | 6705177000 | 141900 | 142100 | 142100 | 141900 | 779 |
| 642 | 20230808 | 091600 | 6594573800 | 142100 | 141500 | 142200 | 141000 | 3750 |
| 643 | 20230808 | 091500 | 6063362900 | 141500 | 142500 | 142500 | 141500 | 972 |
| 644 | 20230808 | 091400 | 5925498200 | 142600 | 142900 | 143100 | 142100 | 1420 |
| 645 | 20230808 | 091300 | 5722858900 | 143000 | 142000 | 143300 | 142000 | 2410 |
| 646 | 20230808 | 091200 | 5378834700 | 142000 | 142300 | 142300 | 142000 | 1716 |
| 647 | 20230808 | 091100 | 5134920700 | 142300 | 142800 | 142900 | 142300 | 1402 |
| 648 | 20230808 | 091000 | 4935011200 | 142800 | 143200 | 143200 | 142600 | 2977 |
| 649 | 20230808 | 090900 | 4509590800 | 143100 | 144100 | 144300 | 143100 | 1764 |
| 650 | 20230808 | 090800 | 4256123700 | 144200 | 143400 | 144200 | 143000 | 2642 |
| 651 | 20230808 | 090700 | 3876965100 | 143400 | 143600 | 144200 | 143200 | 1855 |
| 652 | 20230808 | 090600 | 3610618900 | 143900 | 144200 | 144500 | 143600 | 2570 |
| 653 | 20230808 | 090500 | 3240111200 | 144200 | 143900 | 144300 | 143400 | 2262 |
| 654 | 20230808 | 090400 | 2914915100 | 143700 | 144600 | 145000 | 143500 | 4855 |
| 655 | 20230808 | 090300 | 2214395600 | 144600 | 144300 | 145000 | 144300 | 5303 |
| 656 | 20230808 | 090200 | 1446559000 | 144100 | 143500 | 144200 | 143500 | 4333 |
| 657 | 20230808 | 090100 | 823230700 | 143500 | 142400 | 143800 | 142300 | 2056 |
| 658 | 20230808 | 090000 | 528691300 | 142300 | 141900 | 142400 | 141600 | 3126 |