38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 4462 |
| 3 | 20230913 | 195200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 4 | 20230913 | 195100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 5 | 20230913 | 195000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 6 | 20230913 | 194900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 7 | 20230913 | 194800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 8 | 20230913 | 194700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 9 | 20230913 | 194600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 10 | 20230913 | 194500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 11 | 20230913 | 194400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 12 | 20230913 | 194300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 13 | 20230913 | 194200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 14 | 20230913 | 194100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 15 | 20230913 | 194000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 16 | 20230913 | 193900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 17 | 20230913 | 193800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 18 | 20230913 | 193700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 19 | 20230913 | 193600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 20 | 20230913 | 193500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 21 | 20230913 | 193400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 22 | 20230913 | 193300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 23 | 20230913 | 193200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 24 | 20230913 | 193100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 25 | 20230913 | 193000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 26 | 20230913 | 192900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 27 | 20230913 | 192800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 28 | 20230913 | 192700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 29 | 20230913 | 192600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 30 | 20230913 | 192500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 31 | 20230913 | 192400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 32 | 20230913 | 192300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 4462 |
| 33 | 20230913 | 192200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 34 | 20230913 | 192100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 35 | 20230913 | 192000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 36 | 20230913 | 191900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 37 | 20230913 | 191800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 38 | 20230913 | 191700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 39 | 20230913 | 191600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 40 | 20230913 | 191500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 41 | 20230913 | 191400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 42 | 20230913 | 191300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 43 | 20230913 | 191200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 44 | 20230913 | 191100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 45 | 20230913 | 191000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 46 | 20230913 | 190900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 47 | 20230913 | 190800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 48 | 20230913 | 190700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 49 | 20230913 | 190600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 50 | 20230913 | 190500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 51 | 20230913 | 190400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 52 | 20230913 | 190300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 53 | 20230913 | 190200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 54 | 20230913 | 190100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 55 | 20230913 | 190000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 56 | 20230913 | 185900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 57 | 20230913 | 185800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 58 | 20230913 | 185700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 59 | 20230913 | 185600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 60 | 20230913 | 185500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 61 | 20230913 | 185400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 62 | 20230913 | 185300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 4462 |
| 63 | 20230913 | 185200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 64 | 20230913 | 185100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 65 | 20230913 | 185000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 66 | 20230913 | 184900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 67 | 20230913 | 184800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 68 | 20230913 | 184700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 69 | 20230913 | 184600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 70 | 20230913 | 184500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 71 | 20230913 | 184400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 72 | 20230913 | 184300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 73 | 20230913 | 184200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 74 | 20230913 | 184100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 75 | 20230913 | 184000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 76 | 20230913 | 183900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 77 | 20230913 | 183800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 78 | 20230913 | 183700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 79 | 20230913 | 183600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 80 | 20230913 | 183500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 81 | 20230913 | 183400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 82 | 20230913 | 183300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 83 | 20230913 | 183200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 84 | 20230913 | 183100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 85 | 20230913 | 183000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 86 | 20230913 | 182900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 87 | 20230913 | 182800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 88 | 20230913 | 182700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 89 | 20230913 | 182600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 90 | 20230913 | 182500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 91 | 20230913 | 182400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 92 | 20230913 | 182300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 4462 |
| 93 | 20230913 | 182200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 94 | 20230913 | 182100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 95 | 20230913 | 182000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 96 | 20230913 | 181900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 97 | 20230913 | 181800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 98 | 20230913 | 181700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 99 | 20230913 | 181600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 100 | 20230913 | 181500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 101 | 20230913 | 181400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 102 | 20230913 | 181300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 103 | 20230913 | 181200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 104 | 20230913 | 181100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 105 | 20230913 | 181000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 106 | 20230913 | 180900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 107 | 20230913 | 180800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 108 | 20230913 | 180700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 109 | 20230913 | 180600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 110 | 20230913 | 180500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 111 | 20230913 | 180400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 112 | 20230913 | 180300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 113 | 20230913 | 180200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 114 | 20230913 | 180100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 115 | 20230913 | 180000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 116 | 20230913 | 175900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 117 | 20230913 | 175800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 118 | 20230913 | 175700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 119 | 20230913 | 175600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 120 | 20230913 | 175500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 121 | 20230913 | 175400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 122 | 20230913 | 175300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 4462 |
| 123 | 20230913 | 175200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 124 | 20230913 | 175100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 125 | 20230913 | 175000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 126 | 20230913 | 174900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 127 | 20230913 | 174800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 128 | 20230913 | 174700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 129 | 20230913 | 174600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 130 | 20230913 | 174500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 131 | 20230913 | 174400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 132 | 20230913 | 174300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 133 | 20230913 | 174200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 134 | 20230913 | 174100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 135 | 20230913 | 174000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 136 | 20230913 | 173900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 137 | 20230913 | 173800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 138 | 20230913 | 173700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 139 | 20230913 | 173600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 140 | 20230913 | 173500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 141 | 20230913 | 173400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 142 | 20230913 | 173300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 143 | 20230913 | 173200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 144 | 20230913 | 173100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 145 | 20230913 | 173000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 146 | 20230913 | 172900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 147 | 20230913 | 172800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 148 | 20230913 | 172700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 149 | 20230913 | 172600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 150 | 20230913 | 172500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 151 | 20230913 | 172400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 152 | 20230913 | 172300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 4462 |
| 153 | 20230913 | 172200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 154 | 20230913 | 172100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 155 | 20230913 | 172000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 156 | 20230913 | 171900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 157 | 20230913 | 171800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 158 | 20230913 | 171700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 159 | 20230913 | 171600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 160 | 20230913 | 171500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 161 | 20230913 | 171400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 162 | 20230913 | 171300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 163 | 20230913 | 171200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 164 | 20230913 | 171100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 165 | 20230913 | 171000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 166 | 20230913 | 170900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 167 | 20230913 | 170800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 168 | 20230913 | 170700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 169 | 20230913 | 170600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 170 | 20230913 | 170500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 171 | 20230913 | 170400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 172 | 20230913 | 170300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 173 | 20230913 | 170200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 174 | 20230913 | 170100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 175 | 20230913 | 170000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 176 | 20230913 | 165900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 177 | 20230913 | 165800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 178 | 20230913 | 165700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 179 | 20230913 | 165600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 180 | 20230913 | 165500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 181 | 20230913 | 165400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 182 | 20230913 | 165300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 4462 |
| 183 | 20230913 | 165200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 184 | 20230913 | 165100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 185 | 20230913 | 165000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 186 | 20230913 | 164900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 187 | 20230913 | 164800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 188 | 20230913 | 164700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 189 | 20230913 | 164600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 190 | 20230913 | 164500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 191 | 20230913 | 164400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 192 | 20230913 | 164300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 193 | 20230913 | 164200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 194 | 20230913 | 164100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 195 | 20230913 | 164000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 196 | 20230913 | 163900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 197 | 20230913 | 163800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 198 | 20230913 | 163700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 199 | 20230913 | 163600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 200 | 20230913 | 163500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 201 | 20230913 | 163400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 202 | 20230913 | 163300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 203 | 20230913 | 163200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 204 | 20230913 | 163100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 205 | 20230913 | 163000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 206 | 20230913 | 162900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 207 | 20230913 | 162800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 208 | 20230913 | 162700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 209 | 20230913 | 162600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 210 | 20230913 | 162500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 211 | 20230913 | 162400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 212 | 20230913 | 162300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 4462 |
| 213 | 20230913 | 162200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 214 | 20230913 | 162100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 215 | 20230913 | 162000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 216 | 20230913 | 161900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 217 | 20230913 | 161800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 218 | 20230913 | 161700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 219 | 20230913 | 161600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 220 | 20230913 | 161500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 221 | 20230913 | 161400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 222 | 20230913 | 161300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 223 | 20230913 | 161200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 224 | 20230913 | 161100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 225 | 20230913 | 161000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 226 | 20230913 | 160900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 227 | 20230913 | 160800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 228 | 20230913 | 160700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 229 | 20230913 | 160600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 230 | 20230913 | 160500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 231 | 20230913 | 160400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 232 | 20230913 | 160300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 233 | 20230913 | 160200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 234 | 20230913 | 160100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 235 | 20230913 | 160000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 236 | 20230913 | 155900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 237 | 20230913 | 155800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 238 | 20230913 | 155700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 239 | 20230913 | 155600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 240 | 20230913 | 155500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 241 | 20230913 | 155400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 242 | 20230913 | 155300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 4462 |
| 243 | 20230913 | 155200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 244 | 20230913 | 155100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 245 | 20230913 | 155000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 246 | 20230913 | 154900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 247 | 20230913 | 154800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 248 | 20230913 | 154700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 249 | 20230913 | 154600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 250 | 20230913 | 154500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 251 | 20230913 | 154400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 252 | 20230913 | 154300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 253 | 20230913 | 154200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 254 | 20230913 | 154100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 255 | 20230913 | 154000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 256 | 20230913 | 153900 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 257 | 20230913 | 153800 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 258 | 20230913 | 153700 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 259 | 20230913 | 153600 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 260 | 20230913 | 153500 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 261 | 20230913 | 153400 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 262 | 20230913 | 153300 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 263 | 20230913 | 153200 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 264 | 20230913 | 153100 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 0 |
| 265 | 20230913 | 153000 | 23798299500 | 140400 | 140400 | 140400 | 140400 | 4462 |
| 266 | 20230913 | 152900 | 23171834700 | 140400 | 140400 | 140400 | 140400 | 0 |
| 267 | 20230913 | 152800 | 23171834700 | 140400 | 140400 | 140400 | 140400 | 0 |
| 268 | 20230913 | 152700 | 23171834700 | 140400 | 140400 | 140400 | 140400 | 0 |
| 269 | 20230913 | 152600 | 23171834700 | 140400 | 140400 | 140400 | 140400 | 0 |
| 270 | 20230913 | 152500 | 23171834700 | 140400 | 140400 | 140400 | 140400 | 0 |
| 271 | 20230913 | 152400 | 23171834700 | 140400 | 140400 | 140400 | 140400 | 0 |
| 272 | 20230913 | 152300 | 23171834700 | 140400 | 140400 | 140400 | 140400 | 0 |
| 273 | 20230913 | 152200 | 23171834700 | 140400 | 140400 | 140400 | 140400 | 0 |
| 274 | 20230913 | 152100 | 23171834700 | 140400 | 140400 | 140400 | 140400 | 0 |
| 275 | 20230913 | 152000 | 23171834700 | 140400 | 140400 | 140400 | 140400 | 0 |
| 276 | 20230913 | 151900 | 23171834700 | 140400 | 140500 | 140500 | 140400 | 922 |
| 277 | 20230913 | 151800 | 23042319700 | 140500 | 140500 | 140500 | 140400 | 269 |
| 278 | 20230913 | 151700 | 23004541100 | 140400 | 140500 | 140500 | 140400 | 1428 |
| 279 | 20230913 | 151600 | 22803998700 | 140400 | 140400 | 140500 | 140400 | 857 |
| 280 | 20230913 | 151500 | 22683671900 | 140500 | 140500 | 140500 | 140400 | 628 |
| 281 | 20230913 | 151400 | 22595471100 | 140500 | 140500 | 140600 | 140500 | 219 |
| 282 | 20230913 | 151300 | 22564701300 | 140500 | 140500 | 140600 | 140500 | 188 |
| 283 | 20230913 | 151200 | 22538282400 | 140500 | 140500 | 140600 | 140500 | 986 |
| 284 | 20230913 | 151100 | 22399703700 | 140500 | 140600 | 140600 | 140500 | 989 |
| 285 | 20230913 | 151000 | 22260740700 | 140600 | 140500 | 140600 | 140500 | 490 |
| 286 | 20230913 | 150900 | 22191885100 | 140500 | 140500 | 140600 | 140500 | 324 |
| 287 | 20230913 | 150800 | 22146358500 | 140500 | 140700 | 140700 | 140500 | 1484 |
| 288 | 20230913 | 150700 | 21937753600 | 140700 | 140800 | 140800 | 140600 | 829 |
| 289 | 20230913 | 150600 | 21821146100 | 140800 | 140800 | 140800 | 140700 | 749 |
| 290 | 20230913 | 150500 | 21715760800 | 140700 | 140800 | 140800 | 140700 | 329 |
| 291 | 20230913 | 150400 | 21669457000 | 140800 | 140900 | 140900 | 140700 | 669 |
| 292 | 20230913 | 150300 | 21575259500 | 140900 | 140900 | 140900 | 140800 | 172 |
| 293 | 20230913 | 150200 | 21551038000 | 140900 | 140800 | 140900 | 140800 | 287 |
| 294 | 20230913 | 150100 | 21510621400 | 140800 | 140800 | 140900 | 140800 | 203 |
| 295 | 20230913 | 150000 | 21482024600 | 140800 | 140800 | 140900 | 140800 | 384 |
| 296 | 20230913 | 145900 | 21427956400 | 140900 | 140800 | 140900 | 140800 | 681 |
| 297 | 20230913 | 145800 | 21332022500 | 140900 | 140800 | 140900 | 140800 | 269 |
| 298 | 20230913 | 145700 | 21294146900 | 140800 | 140900 | 140900 | 140800 | 387 |
| 299 | 20230913 | 145600 | 21239649000 | 140900 | 140900 | 140900 | 140800 | 406 |
| 300 | 20230913 | 145500 | 21182449400 | 140900 | 140900 | 140900 | 140800 | 289 |
| 301 | 20230913 | 145400 | 21141738900 | 140900 | 140900 | 140900 | 140800 | 405 |
| 302 | 20230913 | 145300 | 21084690100 | 140900 | 140900 | 140900 | 140800 | 1467 |
| 303 | 20230913 | 145200 | 20877992000 | 140900 | 141000 | 141000 | 140800 | 466 |
| 304 | 20230913 | 145100 | 20812326800 | 141000 | 141100 | 141100 | 140900 | 320 |
| 305 | 20230913 | 145000 | 20767202800 | 141100 | 141100 | 141100 | 141000 | 854 |
| 306 | 20230913 | 144900 | 20646719400 | 141100 | 141000 | 141100 | 141000 | 1752 |
| 307 | 20230913 | 144800 | 20399518500 | 141100 | 141100 | 141100 | 141000 | 244 |
| 308 | 20230913 | 144700 | 20365112000 | 141100 | 141100 | 141100 | 141000 | 1050 |
| 309 | 20230913 | 144600 | 20217043500 | 141100 | 141100 | 141200 | 141100 | 658 |
| 310 | 20230913 | 144500 | 20124198200 | 141100 | 141200 | 141200 | 141100 | 231 |
| 311 | 20230913 | 144400 | 20091588800 | 141100 | 141200 | 141300 | 141100 | 191 |
| 312 | 20230913 | 144300 | 20064618600 | 141200 | 141400 | 141400 | 141200 | 882 |
| 313 | 20230913 | 144200 | 19939999500 | 141400 | 141400 | 141400 | 141300 | 136 |
| 314 | 20230913 | 144100 | 19920778300 | 141300 | 141500 | 141500 | 141300 | 457 |
| 315 | 20230913 | 144000 | 19856168700 | 141400 | 141400 | 141500 | 141400 | 173 |
| 316 | 20230913 | 143900 | 19831697900 | 141400 | 141400 | 141500 | 141400 | 382 |
| 317 | 20230913 | 143800 | 19777680400 | 141400 | 141500 | 141500 | 141400 | 116 |
| 318 | 20230913 | 143700 | 19761274400 | 141400 | 141500 | 141600 | 141400 | 257 |
| 319 | 20230913 | 143600 | 19724908600 | 141500 | 141500 | 141600 | 141500 | 232 |
| 320 | 20230913 | 143500 | 19692074100 | 141600 | 141700 | 141700 | 141500 | 417 |
| 321 | 20230913 | 143400 | 19633025600 | 141700 | 141800 | 141800 | 141700 | 391 |
| 322 | 20230913 | 143300 | 19577600600 | 141700 | 141700 | 141800 | 141700 | 228 |
| 323 | 20230913 | 143200 | 19545290700 | 141700 | 141900 | 141900 | 141700 | 222 |
| 324 | 20230913 | 143100 | 19513811200 | 141900 | 141800 | 141900 | 141700 | 378 |
| 325 | 20230913 | 143000 | 19460199000 | 141700 | 141800 | 141800 | 141700 | 323 |
| 326 | 20230913 | 142900 | 19414411000 | 141700 | 141800 | 141800 | 141700 | 466 |
| 327 | 20230913 | 142800 | 19348350200 | 141800 | 141900 | 142000 | 141800 | 336 |
| 328 | 20230913 | 142700 | 19300680800 | 141900 | 142100 | 142100 | 141900 | 2648 |
| 329 | 20230913 | 142600 | 18924634900 | 142100 | 142300 | 142300 | 142000 | 277 |
| 330 | 20230913 | 142500 | 18885290700 | 142300 | 142500 | 142600 | 142000 | 2694 |
| 331 | 20230913 | 142400 | 18502149600 | 142500 | 142500 | 142600 | 142500 | 286 |
| 332 | 20230913 | 142300 | 18461392900 | 142500 | 142600 | 142600 | 142500 | 105 |
| 333 | 20230913 | 142200 | 18446427700 | 142600 | 142600 | 142600 | 142500 | 78 |
| 334 | 20230913 | 142100 | 18435310800 | 142600 | 142600 | 142600 | 142500 | 394 |
| 335 | 20230913 | 142000 | 18379126500 | 142600 | 142600 | 142700 | 142600 | 46 |
| 336 | 20230913 | 141900 | 18372566400 | 142600 | 142700 | 142700 | 142600 | 277 |
| 337 | 20230913 | 141800 | 18333061500 | 142700 | 142700 | 142700 | 142600 | 140 |
| 338 | 20230913 | 141700 | 18313091300 | 142700 | 142700 | 142700 | 142600 | 249 |
| 339 | 20230913 | 141600 | 18277564100 | 142700 | 143000 | 143000 | 142700 | 747 |
| 340 | 20230913 | 141500 | 18170791700 | 143000 | 143100 | 143100 | 143000 | 84 |
| 341 | 20230913 | 141400 | 18158771400 | 143200 | 143300 | 143300 | 143100 | 419 |
| 342 | 20230913 | 141300 | 18098775100 | 143300 | 143400 | 143400 | 143300 | 20 |
| 343 | 20230913 | 141200 | 18095908400 | 143400 | 143300 | 143400 | 143300 | 47 |
| 344 | 20230913 | 141100 | 18089169800 | 143300 | 143400 | 143400 | 143300 | 80 |
| 345 | 20230913 | 141000 | 18077699300 | 143400 | 143400 | 143400 | 143300 | 160 |
| 346 | 20230913 | 140900 | 18054762200 | 143300 | 143400 | 143400 | 143300 | 5 |
| 347 | 20230913 | 140800 | 18054045600 | 143400 | 143400 | 143400 | 143300 | 22 |
| 348 | 20230913 | 140700 | 18050891900 | 143400 | 143400 | 143400 | 143300 | 51 |
| 349 | 20230913 | 140600 | 18043579800 | 143300 | 143600 | 143600 | 143300 | 307 |
| 350 | 20230913 | 140500 | 17999525900 | 143700 | 143600 | 143700 | 143600 | 91 |
| 351 | 20230913 | 140400 | 17986458200 | 143600 | 143700 | 143700 | 143600 | 32 |
| 352 | 20230913 | 140300 | 17981860100 | 143600 | 143600 | 143600 | 143600 | 24 |
| 353 | 20230913 | 140200 | 17978413700 | 143600 | 143700 | 143700 | 143600 | 6 |
| 354 | 20230913 | 140100 | 17977551800 | 143700 | 143700 | 143700 | 143600 | 20 |
| 355 | 20230913 | 140000 | 17974678300 | 143700 | 143600 | 143700 | 143600 | 193 |
| 356 | 20230913 | 135900 | 17946959800 | 143500 | 143400 | 143500 | 143400 | 167 |
| 357 | 20230913 | 135800 | 17922997100 | 143400 | 143200 | 143400 | 143200 | 279 |
| 358 | 20230913 | 135700 | 17883005500 | 143300 | 143300 | 143300 | 143200 | 108 |
| 359 | 20230913 | 135600 | 17867529900 | 143200 | 143100 | 143200 | 143100 | 393 |
| 360 | 20230913 | 135500 | 17811252700 | 143100 | 143100 | 143100 | 143100 | 33 |
| 361 | 20230913 | 135400 | 17806530400 | 143100 | 143200 | 143200 | 143100 | 31 |
| 362 | 20230913 | 135300 | 17802093800 | 143200 | 143100 | 143200 | 143100 | 266 |
| 363 | 20230913 | 135200 | 17764026700 | 143100 | 143000 | 143100 | 143000 | 107 |
| 364 | 20230913 | 135100 | 17748721300 | 143000 | 143100 | 143100 | 143000 | 294 |
| 365 | 20230913 | 135000 | 17706652800 | 143100 | 143100 | 143100 | 143000 | 82 |
| 366 | 20230913 | 134900 | 17694922500 | 143100 | 143000 | 143100 | 143000 | 52 |
| 367 | 20230913 | 134800 | 17687484500 | 143000 | 143000 | 143100 | 143000 | 86 |
| 368 | 20230913 | 134700 | 17675186100 | 143100 | 143100 | 143100 | 143000 | 186 |
| 369 | 20230913 | 134600 | 17648579100 | 143100 | 143000 | 143100 | 143000 | 183 |
| 370 | 20230913 | 134500 | 17622400500 | 143100 | 143100 | 143100 | 143000 | 118 |
| 371 | 20230913 | 134400 | 17605526200 | 143100 | 143000 | 143100 | 143000 | 65 |
| 372 | 20230913 | 134300 | 17596230300 | 143000 | 143100 | 143200 | 143000 | 66 |
| 373 | 20230913 | 134200 | 17586785700 | 143100 | 143100 | 143300 | 143000 | 1093 |
| 374 | 20230913 | 134100 | 17430448800 | 143100 | 143200 | 143200 | 143100 | 30 |
| 375 | 20230913 | 134000 | 17426153600 | 143200 | 143100 | 143200 | 143100 | 498 |
| 376 | 20230913 | 133900 | 17354850100 | 143100 | 143200 | 143200 | 143100 | 199 |
| 377 | 20230913 | 133800 | 17326371600 | 143200 | 143100 | 143200 | 143100 | 29 |
| 378 | 20230913 | 133700 | 17322220600 | 143100 | 143100 | 143100 | 143100 | 87 |
| 379 | 20230913 | 133600 | 17309770900 | 143100 | 143100 | 143200 | 143100 | 272 |
| 380 | 20230913 | 133500 | 17270845000 | 143200 | 143200 | 143200 | 143100 | 21 |
| 381 | 20230913 | 133400 | 17267838900 | 143100 | 143300 | 143300 | 143100 | 206 |
| 382 | 20230913 | 133300 | 17238330500 | 143500 | 143200 | 143500 | 143200 | 258 |
| 383 | 20230913 | 133200 | 17201340900 | 143300 | 143200 | 143300 | 143200 | 26 |
| 384 | 20230913 | 133100 | 17197617200 | 143200 | 143300 | 143300 | 143200 | 80 |
| 385 | 20230913 | 133000 | 17186160300 | 143300 | 143200 | 143300 | 143200 | 21 |
| 386 | 20230913 | 132900 | 17183152700 | 143200 | 143300 | 143300 | 143100 | 291 |
| 387 | 20230913 | 132800 | 17141481500 | 143200 | 143200 | 143300 | 143200 | 33 |
| 388 | 20230913 | 132700 | 17136753100 | 143200 | 143200 | 143200 | 143200 | 25 |
| 389 | 20230913 | 132600 | 17133173100 | 143200 | 143300 | 143300 | 143200 | 259 |
| 390 | 20230913 | 132500 | 17096065700 | 143300 | 143300 | 143400 | 143300 | 11 |
| 391 | 20230913 | 132400 | 17094489000 | 143400 | 143500 | 143500 | 143400 | 155 |
| 392 | 20230913 | 132300 | 17072261600 | 143500 | 143800 | 143800 | 143400 | 339 |
| 393 | 20230913 | 132200 | 17023604000 | 143800 | 143700 | 143800 | 143600 | 160 |
| 394 | 20230913 | 132100 | 17000608100 | 143800 | 143700 | 143800 | 143700 | 121 |
| 395 | 20230913 | 132000 | 16983208500 | 143600 | 143600 | 143700 | 143600 | 85 |
| 396 | 20230913 | 131900 | 16971000300 | 143600 | 143600 | 143800 | 143600 | 60 |
| 397 | 20230913 | 131800 | 16962379100 | 143700 | 143700 | 143700 | 143700 | 5 |
| 398 | 20230913 | 131700 | 16961660600 | 143800 | 143400 | 143800 | 143400 | 49 |
| 399 | 20230913 | 131600 | 16954627200 | 143500 | 143400 | 143500 | 143400 | 212 |
| 400 | 20230913 | 131500 | 16924220900 | 143400 | 143400 | 143400 | 143300 | 157 |
| 401 | 20230913 | 131400 | 16901707200 | 143400 | 143400 | 143500 | 143400 | 71 |
| 402 | 20230913 | 131300 | 16891524500 | 143400 | 143500 | 143500 | 143400 | 60 |
| 403 | 20230913 | 131200 | 16882918100 | 143500 | 143400 | 143500 | 143400 | 53 |
| 404 | 20230913 | 131100 | 16875312800 | 143400 | 143300 | 143500 | 143300 | 51 |
| 405 | 20230913 | 131000 | 16868000800 | 143400 | 143300 | 143400 | 143300 | 47 |
| 406 | 20230913 | 130900 | 16861261400 | 143300 | 143300 | 143300 | 143200 | 207 |
| 407 | 20230913 | 130800 | 16831609700 | 143300 | 143500 | 143500 | 143300 | 1216 |
| 408 | 20230913 | 130700 | 16657244000 | 143500 | 143600 | 143600 | 143500 | 20 |
| 409 | 20230913 | 130600 | 16654373700 | 143600 | 143600 | 143600 | 143500 | 510 |
| 410 | 20230913 | 130500 | 16581152100 | 143600 | 143700 | 143800 | 143600 | 148 |
| 411 | 20230913 | 130400 | 16559885100 | 143700 | 143700 | 143900 | 143700 | 89 |
| 412 | 20230913 | 130300 | 16547090800 | 143700 | 143800 | 143800 | 143700 | 194 |
| 413 | 20230913 | 130200 | 16519196300 | 143800 | 143800 | 143900 | 143800 | 96 |
| 414 | 20230913 | 130100 | 16505386300 | 143900 | 143800 | 143900 | 143800 | 75 |
| 415 | 20230913 | 130000 | 16494598800 | 143800 | 143900 | 143900 | 143800 | 67 |
| 416 | 20230913 | 125900 | 16484962300 | 143800 | 143800 | 143900 | 143800 | 46 |
| 417 | 20230913 | 125800 | 16478343200 | 143900 | 143900 | 144000 | 143800 | 196 |
| 418 | 20230913 | 125700 | 16450136800 | 144000 | 143900 | 144000 | 143900 | 4 |
| 419 | 20230913 | 125600 | 16449560900 | 144000 | 144000 | 144000 | 143900 | 54 |
| 420 | 20230913 | 125500 | 16441785300 | 143900 | 144000 | 144200 | 143900 | 159 |
| 421 | 20230913 | 125400 | 16418894000 | 144000 | 144000 | 144000 | 143900 | 68 |
| 422 | 20230913 | 125300 | 16409103000 | 144000 | 144100 | 144200 | 144000 | 104 |
| 423 | 20230913 | 125200 | 16394114400 | 144200 | 144200 | 144200 | 144100 | 154 |
| 424 | 20230913 | 125100 | 16371912600 | 144200 | 144100 | 144200 | 144100 | 64 |
| 425 | 20230913 | 125000 | 16362687600 | 144100 | 144100 | 144100 | 144000 | 190 |
| 426 | 20230913 | 124900 | 16335324600 | 144100 | 144100 | 144100 | 144000 | 76 |
| 427 | 20230913 | 124800 | 16324374100 | 144000 | 144100 | 144100 | 144000 | 89 |
| 428 | 20230913 | 124700 | 16311554700 | 144000 | 144200 | 144200 | 144000 | 187 |
| 429 | 20230913 | 124600 | 16284600700 | 144300 | 144300 | 144300 | 144200 | 99 |
| 430 | 20230913 | 124500 | 16270318300 | 144200 | 144300 | 144400 | 144200 | 69 |
| 431 | 20230913 | 124400 | 16260361500 | 144400 | 144400 | 144400 | 144300 | 250 |
| 432 | 20230913 | 124300 | 16224280100 | 144300 | 144500 | 144500 | 144300 | 229 |
| 433 | 20230913 | 124200 | 16191198600 | 144600 | 144700 | 144700 | 144500 | 126 |
| 434 | 20230913 | 124100 | 16172977600 | 144700 | 144800 | 144800 | 144700 | 189 |
| 435 | 20230913 | 124000 | 16145619800 | 144800 | 145100 | 145200 | 144700 | 615 |
| 436 | 20230913 | 123900 | 16056506400 | 145100 | 145100 | 145200 | 145000 | 76 |
| 437 | 20230913 | 123800 | 16045478800 | 145000 | 145000 | 145100 | 145000 | 749 |
| 438 | 20230913 | 123700 | 15936863600 | 145000 | 144900 | 145000 | 144800 | 97 |
| 439 | 20230913 | 123600 | 15922811400 | 145000 | 144900 | 145000 | 144900 | 75 |
| 440 | 20230913 | 123500 | 15911937500 | 144900 | 144900 | 145000 | 144900 | 217 |
| 441 | 20230913 | 123400 | 15880490000 | 144900 | 144800 | 144900 | 144800 | 503 |
| 442 | 20230913 | 123300 | 15807609700 | 144800 | 144700 | 144800 | 144700 | 174 |
| 443 | 20230913 | 123200 | 15782424500 | 144700 | 144800 | 144900 | 144700 | 63 |
| 444 | 20230913 | 123100 | 15773299000 | 144800 | 144800 | 144800 | 144800 | 25 |
| 445 | 20230913 | 123000 | 15769679000 | 144900 | 144800 | 144900 | 144700 | 93 |
| 446 | 20230913 | 122900 | 15756210300 | 144900 | 144800 | 144900 | 144700 | 83 |
| 447 | 20230913 | 122800 | 15744192900 | 144800 | 144600 | 144800 | 144500 | 287 |
| 448 | 20230913 | 122700 | 15702637000 | 144500 | 144500 | 144800 | 144500 | 137 |
| 449 | 20230913 | 122600 | 15682815800 | 144500 | 144600 | 144800 | 144500 | 211 |
| 450 | 20230913 | 122500 | 15652285800 | 144600 | 144600 | 144600 | 144600 | 55 |
| 451 | 20230913 | 122400 | 15644332800 | 144600 | 144600 | 144600 | 144600 | 122 |
| 452 | 20230913 | 122300 | 15626691600 | 144600 | 144500 | 144600 | 144500 | 163 |
| 453 | 20230913 | 122200 | 15603126400 | 144500 | 144500 | 144500 | 144400 | 74 |
| 454 | 20230913 | 122100 | 15592434900 | 144500 | 144400 | 144600 | 144400 | 60 |
| 455 | 20230913 | 122000 | 15583765900 | 144600 | 144400 | 144700 | 144400 | 77 |
| 456 | 20230913 | 121900 | 15572631900 | 144400 | 144600 | 144600 | 144400 | 148 |
| 457 | 20230913 | 121800 | 15551236300 | 144600 | 144600 | 144700 | 144600 | 34 |
| 458 | 20230913 | 121700 | 15546318500 | 144600 | 144700 | 144800 | 144600 | 75 |
| 459 | 20230913 | 121600 | 15535461600 | 144700 | 144700 | 144800 | 144700 | 115 |
| 460 | 20230913 | 121500 | 15518820700 | 144700 | 144700 | 144700 | 144700 | 48 |
| 461 | 20230913 | 121400 | 15511875100 | 144700 | 144700 | 144800 | 144600 | 93 |
| 462 | 20230913 | 121300 | 15498412900 | 144700 | 144900 | 145000 | 144700 | 112 |
| 463 | 20230913 | 121200 | 15482182000 | 144900 | 144900 | 144900 | 144800 | 252 |
| 464 | 20230913 | 121100 | 15445667400 | 144900 | 144800 | 144900 | 144700 | 107 |
| 465 | 20230913 | 121000 | 15430169000 | 144800 | 144900 | 144900 | 144500 | 94 |
| 466 | 20230913 | 120900 | 15416565800 | 144900 | 144700 | 144900 | 143900 | 242 |
| 467 | 20230913 | 120800 | 15381575000 | 144700 | 144000 | 144700 | 144000 | 147 |
| 468 | 20230913 | 120700 | 15360343500 | 144000 | 144400 | 144400 | 143900 | 108 |
| 469 | 20230913 | 120600 | 15344793500 | 144400 | 144000 | 144400 | 144000 | 586 |
| 470 | 20230913 | 120500 | 15260379100 | 144200 | 144600 | 144900 | 144100 | 847 |
| 471 | 20230913 | 120400 | 15138114500 | 144500 | 144600 | 144600 | 144500 | 58 |
| 472 | 20230913 | 120300 | 15129732100 | 144600 | 144700 | 144700 | 144600 | 102 |
| 473 | 20230913 | 120200 | 15114977900 | 144700 | 144700 | 144900 | 144700 | 95 |
| 474 | 20230913 | 120100 | 15101221200 | 144800 | 144700 | 144800 | 144700 | 89 |
| 475 | 20230913 | 120000 | 15088335600 | 144700 | 144700 | 144800 | 144700 | 176 |
| 476 | 20230913 | 115900 | 15062857400 | 144800 | 144700 | 144900 | 144700 | 140 |
| 477 | 20230913 | 115800 | 15042580500 | 144700 | 144700 | 144700 | 144600 | 31 |
| 478 | 20230913 | 115700 | 15038096200 | 144700 | 144600 | 144700 | 144600 | 50 |
| 479 | 20230913 | 115600 | 15030865800 | 144600 | 144500 | 144800 | 144500 | 150 |
| 480 | 20230913 | 115500 | 15009155200 | 144500 | 144300 | 144500 | 144300 | 504 |
| 481 | 20230913 | 115400 | 14936338000 | 144300 | 144300 | 144400 | 144300 | 110 |
| 482 | 20230913 | 115300 | 14920463800 | 144300 | 144300 | 144400 | 144200 | 118 |
| 483 | 20230913 | 115200 | 14903431000 | 144400 | 144200 | 144400 | 144200 | 35 |
| 484 | 20230913 | 115100 | 14898380600 | 144200 | 144300 | 144300 | 144200 | 23 |
| 485 | 20230913 | 115000 | 14895062800 | 144400 | 144200 | 144400 | 144200 | 143 |
| 486 | 20230913 | 114900 | 14874426000 | 144200 | 144000 | 144200 | 144000 | 106 |
| 487 | 20230913 | 114800 | 14859154500 | 144100 | 144000 | 144100 | 144000 | 110 |
| 488 | 20230913 | 114700 | 14843312100 | 144000 | 144200 | 144400 | 144000 | 252 |
| 489 | 20230913 | 114600 | 14806963500 | 144000 | 144100 | 144100 | 144000 | 32 |
| 490 | 20230913 | 114500 | 14802354400 | 144200 | 144000 | 144200 | 144000 | 43 |
| 491 | 20230913 | 114400 | 14796157900 | 144000 | 144200 | 144200 | 144000 | 107 |
| 492 | 20230913 | 114300 | 14780732600 | 143900 | 144000 | 144200 | 143900 | 768 |
| 493 | 20230913 | 114200 | 14670129100 | 143900 | 143900 | 144000 | 143900 | 46 |
| 494 | 20230913 | 114100 | 14663507200 | 143900 | 143600 | 143900 | 143600 | 277 |
| 495 | 20230913 | 114000 | 14623656100 | 143800 | 143700 | 143800 | 143600 | 316 |
| 496 | 20230913 | 113900 | 14578250800 | 143700 | 143600 | 143700 | 143600 | 51 |
| 497 | 20230913 | 113800 | 14570925100 | 143600 | 143700 | 143800 | 143600 | 182 |
| 498 | 20230913 | 113700 | 14544773000 | 143600 | 143600 | 143600 | 143600 | 17 |
| 499 | 20230913 | 113600 | 14542331800 | 143700 | 143600 | 143700 | 143600 | 130 |
| 500 | 20230913 | 113500 | 14523661400 | 143600 | 143800 | 143900 | 143500 | 203 |
| 501 | 20230913 | 113400 | 14494478800 | 143800 | 143700 | 143800 | 143700 | 60 |
| 502 | 20230913 | 113300 | 14485852800 | 143700 | 143800 | 143800 | 143700 | 18 |
| 503 | 20230913 | 113200 | 14483266100 | 143900 | 143500 | 143900 | 143500 | 170 |
| 504 | 20230913 | 113100 | 14458838400 | 143900 | 143700 | 143900 | 143500 | 134 |
| 505 | 20230913 | 113000 | 14439591300 | 143700 | 143800 | 143800 | 143700 | 65 |
| 506 | 20230913 | 112900 | 14430249300 | 143900 | 143700 | 144000 | 143700 | 146 |
| 507 | 20230913 | 112800 | 14409240500 | 143700 | 143900 | 144000 | 143700 | 193 |
| 508 | 20230913 | 112700 | 14381474400 | 143900 | 143900 | 144000 | 143900 | 53 |
| 509 | 20230913 | 112600 | 14373846700 | 143900 | 143800 | 143900 | 143800 | 212 |
| 510 | 20230913 | 112500 | 14343340400 | 143800 | 143900 | 143900 | 143800 | 65 |
| 511 | 20230913 | 112400 | 14333988000 | 143900 | 143800 | 143900 | 143500 | 128 |
| 512 | 20230913 | 112300 | 14315585200 | 143800 | 143600 | 143900 | 143300 | 241 |
| 513 | 20230913 | 112200 | 14280959900 | 143400 | 143400 | 143900 | 143400 | 283 |
| 514 | 20230913 | 112100 | 14240286600 | 143900 | 143400 | 143900 | 143400 | 169 |
| 515 | 20230913 | 112000 | 14216036000 | 143700 | 143400 | 143900 | 143400 | 209 |
| 516 | 20230913 | 111900 | 14186012900 | 143400 | 143400 | 143500 | 143400 | 251 |
| 517 | 20230913 | 111800 | 14150017400 | 143400 | 143500 | 143500 | 143400 | 122 |
| 518 | 20230913 | 111700 | 14132511800 | 143500 | 143500 | 143600 | 143400 | 180 |
| 519 | 20230913 | 111600 | 14106674100 | 143500 | 143500 | 143600 | 143400 | 182 |
| 520 | 20230913 | 111500 | 14080557100 | 143500 | 143700 | 143700 | 143400 | 130 |
| 521 | 20230913 | 111400 | 14061900700 | 143700 | 143600 | 143900 | 143400 | 410 |
| 522 | 20230913 | 111300 | 14003021600 | 143700 | 143800 | 143800 | 143700 | 40 |
| 523 | 20230913 | 111200 | 13997273400 | 143300 | 143800 | 143800 | 143300 | 134 |
| 524 | 20230913 | 111100 | 13978005200 | 143800 | 143400 | 144100 | 143300 | 220 |
| 525 | 20230913 | 111000 | 13946451000 | 143300 | 143300 | 143300 | 143300 | 150 |
| 526 | 20230913 | 110900 | 13924956000 | 143400 | 143400 | 143500 | 143400 | 262 |
| 527 | 20230913 | 110800 | 13887383000 | 143500 | 143400 | 144500 | 143300 | 410 |
| 528 | 20230913 | 110700 | 13828473000 | 143400 | 143400 | 143500 | 143300 | 433 |
| 529 | 20230913 | 110600 | 13766375800 | 143500 | 143500 | 143500 | 143300 | 1303 |
| 530 | 20230913 | 110500 | 13579499600 | 143500 | 143700 | 143700 | 143500 | 386 |
| 531 | 20230913 | 110400 | 13524086800 | 143700 | 143800 | 143800 | 143500 | 935 |
| 532 | 20230913 | 110300 | 13389754000 | 143800 | 144200 | 144200 | 143800 | 277 |
| 533 | 20230913 | 110200 | 13349868000 | 144200 | 144100 | 144200 | 144000 | 61 |
| 534 | 20230913 | 110100 | 13341077800 | 144100 | 144100 | 144200 | 144000 | 140 |
| 535 | 20230913 | 110000 | 13320904100 | 144100 | 144200 | 144200 | 144100 | 92 |
| 536 | 20230913 | 105900 | 13307643700 | 144100 | 144100 | 144200 | 144100 | 51 |
| 537 | 20230913 | 105800 | 13300294400 | 144100 | 144400 | 144400 | 144100 | 290 |
| 538 | 20230913 | 105700 | 13258434200 | 144500 | 144400 | 144500 | 144400 | 66 |
| 539 | 20230913 | 105600 | 13248899900 | 144400 | 144100 | 144400 | 144100 | 203 |
| 540 | 20230913 | 105500 | 13219614500 | 144100 | 144000 | 144200 | 144000 | 59 |
| 541 | 20230913 | 105400 | 13211112900 | 144200 | 144200 | 144300 | 144200 | 57 |
| 542 | 20230913 | 105300 | 13202893300 | 144300 | 143700 | 144300 | 143700 | 714 |
| 543 | 20230913 | 105200 | 13100024700 | 143900 | 143600 | 143900 | 143600 | 109 |
| 544 | 20230913 | 105100 | 13084343500 | 143600 | 143800 | 143900 | 143600 | 155 |
| 545 | 20230913 | 105000 | 13062063800 | 143700 | 143600 | 143900 | 143600 | 210 |
| 546 | 20230913 | 104900 | 13031882400 | 143600 | 143800 | 143800 | 143600 | 63 |
| 547 | 20230913 | 104800 | 13022829400 | 143700 | 143800 | 143800 | 143700 | 84 |
| 548 | 20230913 | 104700 | 13010757500 | 143800 | 143600 | 144000 | 143600 | 289 |
| 549 | 20230913 | 104600 | 12969204000 | 143600 | 143600 | 143700 | 143600 | 127 |
| 550 | 20230913 | 104500 | 12950961300 | 143600 | 143600 | 143800 | 143600 | 75 |
| 551 | 20230913 | 104400 | 12940184700 | 143600 | 143900 | 144000 | 143600 | 134 |
| 552 | 20230913 | 104300 | 12920928300 | 144000 | 144000 | 144100 | 144000 | 290 |
| 553 | 20230913 | 104200 | 12879155200 | 144000 | 144000 | 144000 | 143800 | 277 |
| 554 | 20230913 | 104100 | 12839302200 | 144000 | 144000 | 144000 | 143900 | 37 |
| 555 | 20230913 | 104000 | 12833974800 | 144100 | 144000 | 144200 | 143900 | 133 |
| 556 | 20230913 | 103900 | 12814810700 | 144000 | 144100 | 144200 | 144000 | 190 |
| 557 | 20230913 | 103800 | 12787433200 | 144200 | 144200 | 144300 | 144100 | 133 |
| 558 | 20230913 | 103700 | 12768254100 | 144100 | 144100 | 144400 | 144100 | 63 |
| 559 | 20230913 | 103600 | 12759170400 | 144100 | 144000 | 144400 | 144000 | 84 |
| 560 | 20230913 | 103500 | 12747066000 | 143900 | 144000 | 144400 | 143900 | 163 |
| 561 | 20230913 | 103400 | 12723570800 | 144000 | 144000 | 144100 | 143900 | 386 |
| 562 | 20230913 | 103300 | 12667984200 | 143900 | 143800 | 144100 | 143800 | 657 |
| 563 | 20230913 | 103200 | 12573371300 | 143800 | 143900 | 143900 | 143700 | 132 |
| 564 | 20230913 | 103100 | 12554385600 | 143800 | 143800 | 144000 | 143800 | 291 |
| 565 | 20230913 | 103000 | 12512509100 | 143800 | 143800 | 143900 | 143800 | 131 |
| 566 | 20230913 | 102900 | 12493666000 | 143800 | 143900 | 143900 | 143800 | 152 |
| 567 | 20230913 | 102800 | 12471798500 | 143900 | 143500 | 144000 | 143500 | 372 |
| 568 | 20230913 | 102700 | 12418304000 | 143400 | 143400 | 143400 | 143300 | 296 |
| 569 | 20230913 | 102600 | 12375870700 | 143400 | 143500 | 143500 | 143400 | 151 |
| 570 | 20230913 | 102500 | 12354208400 | 143500 | 143700 | 143700 | 143400 | 361 |
| 571 | 20230913 | 102400 | 12302398700 | 143700 | 143800 | 143800 | 143700 | 165 |
| 572 | 20230913 | 102300 | 12278679700 | 143700 | 143900 | 143900 | 143700 | 201 |
| 573 | 20230913 | 102200 | 12249772400 | 143900 | 144100 | 144100 | 143900 | 316 |
| 574 | 20230913 | 102100 | 12204254500 | 144200 | 143900 | 144300 | 143900 | 263 |
| 575 | 20230913 | 102000 | 12166329400 | 144000 | 144100 | 144200 | 143900 | 168 |
| 576 | 20230913 | 101900 | 12142127800 | 144100 | 143800 | 144200 | 143800 | 81 |
| 577 | 20230913 | 101800 | 12130464800 | 143700 | 143800 | 143900 | 143500 | 544 |
| 578 | 20230913 | 101700 | 12052293400 | 143700 | 144100 | 144200 | 143700 | 634 |
| 579 | 20230913 | 101600 | 11961040400 | 144100 | 144400 | 144500 | 144100 | 328 |
| 580 | 20230913 | 101500 | 11913708400 | 144500 | 144600 | 144700 | 144400 | 333 |
| 581 | 20230913 | 101400 | 11865573800 | 144600 | 145300 | 145300 | 144600 | 922 |
| 582 | 20230913 | 101300 | 11731921600 | 145300 | 145500 | 145700 | 145200 | 1244 |
| 583 | 20230913 | 101200 | 11550956700 | 145500 | 144900 | 145500 | 144900 | 945 |
| 584 | 20230913 | 101100 | 11413701600 | 144900 | 145200 | 145200 | 144800 | 1154 |
| 585 | 20230913 | 101000 | 11246367300 | 145200 | 145400 | 145500 | 145100 | 833 |
| 586 | 20230913 | 100900 | 11125321300 | 145400 | 145000 | 145500 | 144900 | 1430 |
| 587 | 20230913 | 100800 | 10917731900 | 145000 | 144900 | 145000 | 144800 | 538 |
| 588 | 20230913 | 100700 | 10839755300 | 144800 | 144200 | 144800 | 144000 | 1924 |
| 589 | 20230913 | 100600 | 10561809800 | 144200 | 144200 | 144300 | 143200 | 432 |
| 590 | 20230913 | 100500 | 10499655800 | 144200 | 144200 | 144200 | 144100 | 170 |
| 591 | 20230913 | 100400 | 10475152500 | 144200 | 144300 | 144400 | 144200 | 500 |
| 592 | 20230913 | 100300 | 10403020600 | 144300 | 144100 | 144400 | 144100 | 881 |
| 593 | 20230913 | 100200 | 10275953900 | 144000 | 143800 | 144100 | 143800 | 196 |
| 594 | 20230913 | 100100 | 10247732300 | 143600 | 143600 | 143800 | 143500 | 108 |
| 595 | 20230913 | 100000 | 10232224400 | 143700 | 144000 | 144000 | 143000 | 1625 |
| 596 | 20230913 | 095900 | 9999330400 | 144000 | 143900 | 144200 | 143900 | 725 |
| 597 | 20230913 | 095800 | 9894881200 | 143900 | 143300 | 143900 | 143300 | 330 |
| 598 | 20230913 | 095700 | 9847524700 | 143300 | 143300 | 143400 | 143200 | 137 |
| 599 | 20230913 | 095600 | 9827898600 | 143200 | 143600 | 143700 | 143200 | 197 |
| 600 | 20230913 | 095500 | 9799628800 | 143600 | 144000 | 144100 | 143500 | 351 |
| 601 | 20230913 | 095400 | 9749157300 | 144100 | 144000 | 144100 | 143800 | 611 |
| 602 | 20230913 | 095300 | 9661195800 | 144100 | 144000 | 144200 | 144000 | 592 |
| 603 | 20230913 | 095200 | 9575923300 | 144000 | 144000 | 144100 | 144000 | 396 |
| 604 | 20230913 | 095100 | 9518877300 | 144000 | 143900 | 144000 | 143900 | 610 |
| 605 | 20230913 | 095000 | 9431052500 | 143900 | 143800 | 144000 | 143800 | 700 |
| 606 | 20230913 | 094900 | 9330328400 | 143700 | 143300 | 143700 | 143200 | 414 |
| 607 | 20230913 | 094800 | 9270893500 | 143200 | 143600 | 143600 | 143200 | 258 |
| 608 | 20230913 | 094700 | 9233860500 | 143600 | 143600 | 143800 | 143000 | 744 |
| 609 | 20230913 | 094600 | 9127186800 | 143600 | 143500 | 143700 | 143500 | 101 |
| 610 | 20230913 | 094500 | 9112683400 | 143500 | 143100 | 143500 | 143100 | 219 |
| 611 | 20230913 | 094400 | 9081310900 | 142900 | 143100 | 143200 | 142900 | 482 |
| 612 | 20230913 | 094300 | 9012395200 | 143100 | 143400 | 143500 | 143100 | 512 |
| 613 | 20230913 | 094200 | 8938958600 | 143400 | 143200 | 143900 | 143100 | 555 |
| 614 | 20230913 | 094100 | 8859456100 | 143200 | 143900 | 144100 | 143100 | 1024 |
| 615 | 20230913 | 094000 | 8712223100 | 144000 | 143900 | 144200 | 143900 | 585 |
| 616 | 20230913 | 093900 | 8627970200 | 143900 | 143800 | 144000 | 143700 | 575 |
| 617 | 20230913 | 093800 | 8545271000 | 143800 | 144000 | 144000 | 142600 | 1715 |
| 618 | 20230913 | 093700 | 8299193500 | 144000 | 143400 | 144000 | 143300 | 1162 |
| 619 | 20230913 | 093600 | 8132298100 | 143400 | 143000 | 143500 | 143000 | 982 |
| 620 | 20230913 | 093500 | 7991549000 | 143000 | 142700 | 143100 | 142700 | 776 |
| 621 | 20230913 | 093400 | 7880635200 | 142700 | 142600 | 142800 | 142500 | 404 |
| 622 | 20230913 | 093300 | 7823025400 | 142600 | 142400 | 142800 | 142400 | 622 |
| 623 | 20230913 | 093200 | 7734300000 | 142400 | 141900 | 142400 | 141900 | 1156 |
| 624 | 20230913 | 093100 | 7570082900 | 141900 | 142100 | 142100 | 141900 | 843 |
| 625 | 20230913 | 093000 | 7450352000 | 142100 | 142100 | 142300 | 142100 | 912 |
| 626 | 20230913 | 092900 | 7320680900 | 142100 | 141700 | 142100 | 141700 | 706 |
| 627 | 20230913 | 092800 | 7220423100 | 141700 | 141200 | 141700 | 141100 | 1347 |
| 628 | 20230913 | 092700 | 7030076000 | 141200 | 141200 | 141400 | 141000 | 1281 |
| 629 | 20230913 | 092600 | 6849217500 | 141100 | 141100 | 141100 | 141000 | 669 |
| 630 | 20230913 | 092500 | 6754842900 | 141100 | 140600 | 141100 | 140600 | 1483 |
| 631 | 20230913 | 092400 | 6545904500 | 140700 | 140600 | 140800 | 140400 | 740 |
| 632 | 20230913 | 092300 | 6441821400 | 140600 | 140700 | 140800 | 140300 | 2044 |
| 633 | 20230913 | 092200 | 6154560900 | 140600 | 140500 | 141000 | 140400 | 1065 |
| 634 | 20230913 | 092100 | 6004881100 | 140500 | 140100 | 140500 | 140000 | 1207 |
| 635 | 20230913 | 092000 | 5835658400 | 140100 | 140300 | 140300 | 140000 | 4588 |
| 636 | 20230913 | 091900 | 5192954400 | 140200 | 141200 | 141200 | 140200 | 5416 |
| 637 | 20230913 | 091800 | 4430651500 | 141100 | 141000 | 141400 | 141000 | 3344 |
| 638 | 20230913 | 091700 | 3958767900 | 141000 | 141500 | 141500 | 141000 | 1853 |
| 639 | 20230913 | 091600 | 3697218300 | 141400 | 141700 | 141700 | 141400 | 1274 |
| 640 | 20230913 | 091500 | 3516886500 | 141700 | 142200 | 142300 | 141700 | 3927 |
| 641 | 20230913 | 091400 | 2959155800 | 142100 | 142300 | 142300 | 142100 | 744 |
| 642 | 20230913 | 091300 | 2853346900 | 142300 | 143100 | 143100 | 142100 | 2891 |
| 643 | 20230913 | 091200 | 2441294200 | 143100 | 142700 | 143100 | 142700 | 935 |
| 644 | 20230913 | 091100 | 2307765700 | 142700 | 143100 | 143100 | 142600 | 1055 |
| 645 | 20230913 | 091000 | 2157207400 | 142900 | 143200 | 143500 | 142900 | 2800 |
| 646 | 20230913 | 090900 | 1756517300 | 143200 | 143500 | 143700 | 143100 | 1674 |
| 647 | 20230913 | 090800 | 1516449700 | 143600 | 143700 | 143800 | 143400 | 1422 |
| 648 | 20230913 | 090700 | 1312264000 | 143700 | 144700 | 144700 | 143700 | 2330 |
| 649 | 20230913 | 090600 | 976400000 | 144700 | 144700 | 144800 | 144600 | 314 |
| 650 | 20230913 | 090500 | 930964000 | 144700 | 145100 | 145100 | 144600 | 832 |
| 651 | 20230913 | 090400 | 810475400 | 145200 | 145400 | 145400 | 145200 | 436 |
| 652 | 20230913 | 090300 | 747134700 | 145300 | 145600 | 145700 | 145200 | 451 |
| 653 | 20230913 | 090200 | 681496600 | 145700 | 145000 | 145800 | 144600 | 1508 |
| 654 | 20230913 | 090100 | 462346400 | 145000 | 145600 | 145800 | 144500 | 981 |
| 655 | 20230913 | 090000 | 319780200 | 145600 | 144300 | 145600 | 144200 | 2155 |