38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 195200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 75280 |
| 3 | 20230919 | 195100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 4 | 20230919 | 195000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 5 | 20230919 | 194900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 6 | 20230919 | 194800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 7 | 20230919 | 194700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 8 | 20230919 | 194600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 9 | 20230919 | 194500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 10 | 20230919 | 194400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 11 | 20230919 | 194300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 12 | 20230919 | 194200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 13 | 20230919 | 194100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 14 | 20230919 | 194000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 15 | 20230919 | 193900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 16 | 20230919 | 193800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 17 | 20230919 | 193700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 18 | 20230919 | 193600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 19 | 20230919 | 193500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 20 | 20230919 | 193400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 21 | 20230919 | 193300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 22 | 20230919 | 193200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 23 | 20230919 | 193100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 24 | 20230919 | 193000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 25 | 20230919 | 192900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 26 | 20230919 | 192800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 27 | 20230919 | 192700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 28 | 20230919 | 192600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 29 | 20230919 | 192500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 30 | 20230919 | 192400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 31 | 20230919 | 192300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 32 | 20230919 | 192200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 75280 |
| 33 | 20230919 | 192100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 34 | 20230919 | 192000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 35 | 20230919 | 191900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 36 | 20230919 | 191800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 37 | 20230919 | 191700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 38 | 20230919 | 191600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 39 | 20230919 | 191500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 40 | 20230919 | 191400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 41 | 20230919 | 191300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 42 | 20230919 | 191200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 43 | 20230919 | 191100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 44 | 20230919 | 191000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 45 | 20230919 | 190900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 46 | 20230919 | 190800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 47 | 20230919 | 190700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 48 | 20230919 | 190600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 49 | 20230919 | 190500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 50 | 20230919 | 190400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 51 | 20230919 | 190300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 52 | 20230919 | 190200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 53 | 20230919 | 190100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 54 | 20230919 | 190000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 55 | 20230919 | 185900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 56 | 20230919 | 185800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 57 | 20230919 | 185700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 58 | 20230919 | 185600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 59 | 20230919 | 185500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 60 | 20230919 | 185400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 61 | 20230919 | 185300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 62 | 20230919 | 185200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 75280 |
| 63 | 20230919 | 185100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 64 | 20230919 | 185000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 65 | 20230919 | 184900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 66 | 20230919 | 184800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 67 | 20230919 | 184700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 68 | 20230919 | 184600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 69 | 20230919 | 184500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 70 | 20230919 | 184400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 71 | 20230919 | 184300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 72 | 20230919 | 184200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 73 | 20230919 | 184100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 74 | 20230919 | 184000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 75 | 20230919 | 183900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 76 | 20230919 | 183800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 77 | 20230919 | 183700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 78 | 20230919 | 183600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 79 | 20230919 | 183500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 80 | 20230919 | 183400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 81 | 20230919 | 183300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 82 | 20230919 | 183200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 83 | 20230919 | 183100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 84 | 20230919 | 183000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 85 | 20230919 | 182900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 86 | 20230919 | 182800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 87 | 20230919 | 182700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 88 | 20230919 | 182600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 89 | 20230919 | 182500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 90 | 20230919 | 182400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 91 | 20230919 | 182300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 92 | 20230919 | 182200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 75280 |
| 93 | 20230919 | 182100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 94 | 20230919 | 182000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 95 | 20230919 | 181900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 96 | 20230919 | 181800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 97 | 20230919 | 181700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 98 | 20230919 | 181600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 99 | 20230919 | 181500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 100 | 20230919 | 181400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 101 | 20230919 | 181300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 102 | 20230919 | 181200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 103 | 20230919 | 181100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 104 | 20230919 | 181000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 105 | 20230919 | 180900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 106 | 20230919 | 180800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 107 | 20230919 | 180700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 108 | 20230919 | 180600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 109 | 20230919 | 180500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 110 | 20230919 | 180400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 111 | 20230919 | 180300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 112 | 20230919 | 180200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 113 | 20230919 | 180100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 114 | 20230919 | 180000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 115 | 20230919 | 175900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 116 | 20230919 | 175800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 117 | 20230919 | 175700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 118 | 20230919 | 175600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 119 | 20230919 | 175500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 120 | 20230919 | 175400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 121 | 20230919 | 175300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 122 | 20230919 | 175200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 75280 |
| 123 | 20230919 | 175100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 124 | 20230919 | 175000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 125 | 20230919 | 174900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 126 | 20230919 | 174800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 127 | 20230919 | 174700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 128 | 20230919 | 174600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 129 | 20230919 | 174500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 130 | 20230919 | 174400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 131 | 20230919 | 174300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 132 | 20230919 | 174200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 133 | 20230919 | 174100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 134 | 20230919 | 174000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 135 | 20230919 | 173900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 136 | 20230919 | 173800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 137 | 20230919 | 173700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 138 | 20230919 | 173600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 139 | 20230919 | 173500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 140 | 20230919 | 173400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 141 | 20230919 | 173300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 142 | 20230919 | 173200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 143 | 20230919 | 173100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 144 | 20230919 | 173000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 145 | 20230919 | 172900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 146 | 20230919 | 172800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 147 | 20230919 | 172700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 148 | 20230919 | 172600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 149 | 20230919 | 172500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 150 | 20230919 | 172400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 151 | 20230919 | 172300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 152 | 20230919 | 172200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 75280 |
| 153 | 20230919 | 172100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 154 | 20230919 | 172000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 155 | 20230919 | 171900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 156 | 20230919 | 171800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 157 | 20230919 | 171700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 158 | 20230919 | 171600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 159 | 20230919 | 171500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 160 | 20230919 | 171400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 161 | 20230919 | 171300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 162 | 20230919 | 171200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 163 | 20230919 | 171100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 164 | 20230919 | 171000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 165 | 20230919 | 170900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 166 | 20230919 | 170800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 167 | 20230919 | 170700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 168 | 20230919 | 170600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 169 | 20230919 | 170500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 170 | 20230919 | 170400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 171 | 20230919 | 170300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 172 | 20230919 | 170200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 173 | 20230919 | 170100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 174 | 20230919 | 170000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 175 | 20230919 | 165900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 176 | 20230919 | 165800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 177 | 20230919 | 165700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 178 | 20230919 | 165600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 179 | 20230919 | 165500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 180 | 20230919 | 165400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 181 | 20230919 | 165300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 182 | 20230919 | 165200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 75280 |
| 183 | 20230919 | 165100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 184 | 20230919 | 165000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 185 | 20230919 | 164900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 186 | 20230919 | 164800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 187 | 20230919 | 164700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 188 | 20230919 | 164600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 189 | 20230919 | 164500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 190 | 20230919 | 164400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 191 | 20230919 | 164300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 192 | 20230919 | 164200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 193 | 20230919 | 164100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 194 | 20230919 | 164000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 195 | 20230919 | 163900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 196 | 20230919 | 163800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 197 | 20230919 | 163700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 198 | 20230919 | 163600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 199 | 20230919 | 163500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 200 | 20230919 | 163400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 201 | 20230919 | 163300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 202 | 20230919 | 163200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 203 | 20230919 | 163100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 204 | 20230919 | 163000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 205 | 20230919 | 162900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 206 | 20230919 | 162800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 207 | 20230919 | 162700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 208 | 20230919 | 162600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 209 | 20230919 | 162500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 210 | 20230919 | 162400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 211 | 20230919 | 162300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 212 | 20230919 | 162200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 75280 |
| 213 | 20230919 | 162100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 214 | 20230919 | 162000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 215 | 20230919 | 161900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 216 | 20230919 | 161800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 217 | 20230919 | 161700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 218 | 20230919 | 161600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 219 | 20230919 | 161500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 220 | 20230919 | 161400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 221 | 20230919 | 161300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 222 | 20230919 | 161200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 223 | 20230919 | 161100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 224 | 20230919 | 161000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 225 | 20230919 | 160900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 226 | 20230919 | 160800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 227 | 20230919 | 160700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 228 | 20230919 | 160600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 229 | 20230919 | 160500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 230 | 20230919 | 160400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 231 | 20230919 | 160300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 232 | 20230919 | 160200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 233 | 20230919 | 160100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 234 | 20230919 | 160000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 235 | 20230919 | 155900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 236 | 20230919 | 155800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 237 | 20230919 | 155700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 238 | 20230919 | 155600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 239 | 20230919 | 155500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 240 | 20230919 | 155400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 241 | 20230919 | 155300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 242 | 20230919 | 155200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 75280 |
| 243 | 20230919 | 155100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 244 | 20230919 | 155000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 245 | 20230919 | 154900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 246 | 20230919 | 154800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 247 | 20230919 | 154700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 248 | 20230919 | 154600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 249 | 20230919 | 154500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 250 | 20230919 | 154400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 251 | 20230919 | 154300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 252 | 20230919 | 154200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 253 | 20230919 | 154100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 254 | 20230919 | 154000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 255 | 20230919 | 153900 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 256 | 20230919 | 153800 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 257 | 20230919 | 153700 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 258 | 20230919 | 153600 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 259 | 20230919 | 153500 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 260 | 20230919 | 153400 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 261 | 20230919 | 153300 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 262 | 20230919 | 153200 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 263 | 20230919 | 153100 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 264 | 20230919 | 153000 | 42698038900 | 153800 | 153800 | 153800 | 153800 | 75280 |
| 265 | 20230919 | 152900 | 31119974900 | 154700 | 154700 | 154700 | 154700 | 0 |
| 266 | 20230919 | 152800 | 31119974900 | 154700 | 154700 | 154700 | 154700 | 0 |
| 267 | 20230919 | 152700 | 31119974900 | 154700 | 154700 | 154700 | 154700 | 0 |
| 268 | 20230919 | 152600 | 31119974900 | 154700 | 154700 | 154700 | 154700 | 0 |
| 269 | 20230919 | 152500 | 31119974900 | 154700 | 154700 | 154700 | 154700 | 0 |
| 270 | 20230919 | 152400 | 31119974900 | 154700 | 154700 | 154700 | 154700 | 0 |
| 271 | 20230919 | 152300 | 31119974900 | 154700 | 154700 | 154700 | 154700 | 0 |
| 272 | 20230919 | 152200 | 31119974900 | 154700 | 154700 | 154700 | 154700 | 0 |
| 273 | 20230919 | 152100 | 31119974900 | 154700 | 154700 | 154700 | 154700 | 0 |
| 274 | 20230919 | 152000 | 31119974900 | 154700 | 154700 | 154700 | 154700 | 0 |
| 275 | 20230919 | 151900 | 31119974900 | 154700 | 154900 | 154900 | 154600 | 1108 |
| 276 | 20230919 | 151800 | 30948514800 | 154900 | 154900 | 155000 | 154800 | 2057 |
| 277 | 20230919 | 151700 | 30629854500 | 154900 | 155400 | 155500 | 154900 | 1635 |
| 278 | 20230919 | 151600 | 30376316300 | 155400 | 155800 | 155900 | 155400 | 2342 |
| 279 | 20230919 | 151500 | 30011516200 | 155800 | 156200 | 156300 | 155800 | 1816 |
| 280 | 20230919 | 151400 | 29728293600 | 156200 | 156700 | 156800 | 156200 | 2439 |
| 281 | 20230919 | 151300 | 29346776600 | 156700 | 156900 | 157000 | 156700 | 2823 |
| 282 | 20230919 | 151200 | 28903880400 | 157000 | 156800 | 157100 | 156700 | 2778 |
| 283 | 20230919 | 151100 | 28467977400 | 156900 | 156800 | 157000 | 156600 | 2883 |
| 284 | 20230919 | 151000 | 28016019500 | 156800 | 157500 | 157500 | 156500 | 3522 |
| 285 | 20230919 | 150900 | 27462733700 | 157500 | 156900 | 157600 | 156900 | 4798 |
| 286 | 20230919 | 150800 | 26708569300 | 156900 | 155800 | 156900 | 155800 | 2318 |
| 287 | 20230919 | 150700 | 26346196000 | 155700 | 156000 | 156100 | 155700 | 2000 |
| 288 | 20230919 | 150600 | 26034293700 | 155900 | 156700 | 156700 | 155900 | 1798 |
| 289 | 20230919 | 150500 | 25753177900 | 156600 | 157000 | 157100 | 156600 | 2448 |
| 290 | 20230919 | 150400 | 25369086100 | 157000 | 157200 | 157300 | 156800 | 3609 |
| 291 | 20230919 | 150300 | 24801867000 | 157200 | 156200 | 157200 | 156100 | 2742 |
| 292 | 20230919 | 150200 | 24371750000 | 156200 | 155300 | 156300 | 155300 | 2469 |
| 293 | 20230919 | 150100 | 23987210800 | 155200 | 154400 | 155200 | 154400 | 1613 |
| 294 | 20230919 | 150000 | 23737497200 | 154400 | 153300 | 154500 | 153200 | 2928 |
| 295 | 20230919 | 145900 | 23287060800 | 153300 | 152900 | 153300 | 152800 | 1438 |
| 296 | 20230919 | 145800 | 23066989800 | 152900 | 152900 | 152900 | 152800 | 947 |
| 297 | 20230919 | 145700 | 22922198200 | 152900 | 152900 | 152900 | 152800 | 701 |
| 298 | 20230919 | 145600 | 22815082100 | 152900 | 153000 | 153000 | 152900 | 114 |
| 299 | 20230919 | 145500 | 22797649700 | 152900 | 153000 | 153000 | 152900 | 84 |
| 300 | 20230919 | 145400 | 22784803700 | 153000 | 152900 | 153000 | 152900 | 453 |
| 301 | 20230919 | 145300 | 22715537900 | 152900 | 153000 | 153000 | 152900 | 136 |
| 302 | 20230919 | 145200 | 22694736800 | 153000 | 153100 | 153100 | 153000 | 394 |
| 303 | 20230919 | 145100 | 22634454100 | 153100 | 153000 | 153100 | 153000 | 159 |
| 304 | 20230919 | 145000 | 22610124200 | 153100 | 153000 | 153100 | 153000 | 87 |
| 305 | 20230919 | 144900 | 22596811600 | 153000 | 153000 | 153100 | 153000 | 251 |
| 306 | 20230919 | 144800 | 22558408200 | 153100 | 153100 | 153100 | 153000 | 103 |
| 307 | 20230919 | 144700 | 22542645300 | 153100 | 153100 | 153100 | 153000 | 72 |
| 308 | 20230919 | 144600 | 22531624700 | 153000 | 153000 | 153100 | 153000 | 115 |
| 309 | 20230919 | 144500 | 22514023600 | 153000 | 153100 | 153100 | 153000 | 257 |
| 310 | 20230919 | 144400 | 22474692100 | 153100 | 153000 | 153100 | 153000 | 64 |
| 311 | 20230919 | 144300 | 22464899000 | 153100 | 153100 | 153100 | 153000 | 99 |
| 312 | 20230919 | 144200 | 22449742300 | 153200 | 153100 | 153200 | 153100 | 369 |
| 313 | 20230919 | 144100 | 22393235800 | 153200 | 153200 | 153200 | 153100 | 184 |
| 314 | 20230919 | 144000 | 22365053900 | 153200 | 153100 | 153200 | 153100 | 64 |
| 315 | 20230919 | 143900 | 22355254500 | 153100 | 153100 | 153200 | 153100 | 200 |
| 316 | 20230919 | 143800 | 22324627900 | 153100 | 153100 | 153200 | 153100 | 39 |
| 317 | 20230919 | 143700 | 22318655200 | 153100 | 153200 | 153200 | 153100 | 172 |
| 318 | 20230919 | 143600 | 22292319700 | 153200 | 153100 | 153200 | 153100 | 157 |
| 319 | 20230919 | 143500 | 22268271400 | 153100 | 153200 | 153200 | 153100 | 58 |
| 320 | 20230919 | 143400 | 22259390700 | 153100 | 153100 | 153100 | 153000 | 540 |
| 321 | 20230919 | 143300 | 22176740300 | 153100 | 153100 | 153100 | 153100 | 54 |
| 322 | 20230919 | 143200 | 22168472900 | 153000 | 153100 | 153100 | 153000 | 140 |
| 323 | 20230919 | 143100 | 22147050700 | 153100 | 153100 | 153100 | 153000 | 345 |
| 324 | 20230919 | 143000 | 22094234700 | 153100 | 153100 | 153100 | 153000 | 148 |
| 325 | 20230919 | 142900 | 22071584400 | 153100 | 153100 | 153200 | 153000 | 179 |
| 326 | 20230919 | 142800 | 22044179500 | 153100 | 153200 | 153200 | 153100 | 33 |
| 327 | 20230919 | 142700 | 22039126600 | 153200 | 153100 | 153200 | 153000 | 107 |
| 328 | 20230919 | 142600 | 22022740800 | 153100 | 153600 | 153600 | 153100 | 471 |
| 329 | 20230919 | 142500 | 21950501400 | 153600 | 153600 | 153600 | 153500 | 129 |
| 330 | 20230919 | 142400 | 21930690800 | 153600 | 153600 | 153600 | 153500 | 117 |
| 331 | 20230919 | 142300 | 21912719800 | 153500 | 153400 | 153500 | 153400 | 816 |
| 332 | 20230919 | 142200 | 21787475800 | 153500 | 153400 | 153500 | 153300 | 175 |
| 333 | 20230919 | 142100 | 21760641200 | 153400 | 153300 | 153400 | 153300 | 116 |
| 334 | 20230919 | 142000 | 21742854700 | 153300 | 153400 | 153500 | 153300 | 242 |
| 335 | 20230919 | 141900 | 21705731200 | 153400 | 153100 | 153400 | 153100 | 339 |
| 336 | 20230919 | 141800 | 21653799400 | 153100 | 152900 | 153100 | 152900 | 1458 |
| 337 | 20230919 | 141700 | 21430717700 | 153000 | 153000 | 153000 | 152900 | 49 |
| 338 | 20230919 | 141600 | 21423225200 | 153000 | 153000 | 153000 | 152900 | 147 |
| 339 | 20230919 | 141500 | 21400734500 | 153000 | 152900 | 153000 | 152900 | 139 |
| 340 | 20230919 | 141400 | 21379474200 | 152900 | 152900 | 153000 | 152900 | 99 |
| 341 | 20230919 | 141300 | 21364336700 | 152900 | 153000 | 153000 | 152900 | 225 |
| 342 | 20230919 | 141200 | 21329918500 | 153000 | 152900 | 153000 | 152900 | 85 |
| 343 | 20230919 | 141100 | 21316919800 | 153000 | 153000 | 153000 | 152900 | 36 |
| 344 | 20230919 | 141000 | 21311414000 | 153000 | 152900 | 153000 | 152900 | 71 |
| 345 | 20230919 | 140900 | 21300556500 | 152900 | 152900 | 153000 | 152900 | 108 |
| 346 | 20230919 | 140800 | 21284038300 | 153000 | 152900 | 153000 | 152900 | 127 |
| 347 | 20230919 | 140700 | 21264618700 | 152900 | 152900 | 153000 | 152900 | 36 |
| 348 | 20230919 | 140600 | 21259113600 | 152900 | 152900 | 153000 | 152900 | 160 |
| 349 | 20230919 | 140500 | 21234647000 | 153000 | 153000 | 153000 | 152900 | 4 |
| 350 | 20230919 | 140400 | 21234035100 | 152900 | 152900 | 153000 | 152900 | 104 |
| 351 | 20230919 | 140300 | 21218133000 | 153000 | 152900 | 153000 | 152900 | 104 |
| 352 | 20230919 | 140200 | 21202222200 | 153000 | 153000 | 153000 | 152900 | 96 |
| 353 | 20230919 | 140100 | 21187536100 | 153000 | 153000 | 153000 | 152900 | 429 |
| 354 | 20230919 | 140000 | 21121931100 | 153000 | 152900 | 153000 | 152900 | 218 |
| 355 | 20230919 | 135900 | 21088596600 | 153000 | 153000 | 153000 | 152900 | 84 |
| 356 | 20230919 | 135800 | 21075747900 | 153000 | 153000 | 153000 | 152900 | 110 |
| 357 | 20230919 | 135700 | 21058925700 | 152900 | 153000 | 153000 | 152900 | 62 |
| 358 | 20230919 | 135600 | 21049439900 | 153000 | 152900 | 153000 | 152900 | 127 |
| 359 | 20230919 | 135500 | 21030021300 | 152900 | 153000 | 153000 | 152900 | 85 |
| 360 | 20230919 | 135400 | 21017023400 | 153000 | 153000 | 153000 | 152900 | 52 |
| 361 | 20230919 | 135300 | 21009067800 | 153000 | 153000 | 153000 | 152900 | 54 |
| 362 | 20230919 | 135200 | 21000810600 | 152900 | 152900 | 153000 | 152900 | 144 |
| 363 | 20230919 | 135100 | 20978784300 | 153000 | 152900 | 153000 | 152900 | 75 |
| 364 | 20230919 | 135000 | 20967314000 | 152900 | 153000 | 153000 | 152900 | 167 |
| 365 | 20230919 | 134900 | 20941776000 | 153000 | 152900 | 153000 | 152900 | 734 |
| 366 | 20230919 | 134800 | 20829482600 | 152900 | 153000 | 153000 | 152900 | 107 |
| 367 | 20230919 | 134700 | 20813117900 | 153000 | 152900 | 153000 | 152900 | 83 |
| 368 | 20230919 | 134600 | 20800425800 | 153000 | 152900 | 153000 | 152900 | 378 |
| 369 | 20230919 | 134500 | 20742593200 | 152900 | 152900 | 153000 | 152900 | 51 |
| 370 | 20230919 | 134400 | 20734792200 | 152900 | 153000 | 153000 | 152900 | 203 |
| 371 | 20230919 | 134300 | 20703751000 | 152900 | 152900 | 153000 | 152900 | 53 |
| 372 | 20230919 | 134200 | 20695644800 | 152900 | 152900 | 153000 | 152900 | 52 |
| 373 | 20230919 | 134100 | 20687690100 | 152900 | 153000 | 153000 | 152900 | 112 |
| 374 | 20230919 | 134000 | 20670560800 | 153000 | 152900 | 153000 | 152900 | 122 |
| 375 | 20230919 | 133900 | 20651895000 | 153000 | 152900 | 153000 | 152900 | 199 |
| 376 | 20230919 | 133800 | 20621455600 | 152900 | 153000 | 153000 | 152900 | 96 |
| 377 | 20230919 | 133700 | 20606775800 | 153000 | 152900 | 153000 | 152900 | 93 |
| 378 | 20230919 | 133600 | 20592548300 | 152900 | 152900 | 153000 | 152900 | 153 |
| 379 | 20230919 | 133500 | 20569152300 | 153000 | 153000 | 153000 | 152900 | 27 |
| 380 | 20230919 | 133400 | 20565023300 | 153000 | 152900 | 153000 | 152900 | 254 |
| 381 | 20230919 | 133300 | 20526185700 | 153000 | 153000 | 153000 | 152900 | 464 |
| 382 | 20230919 | 133200 | 20455206000 | 153000 | 152900 | 153000 | 152900 | 37 |
| 383 | 20230919 | 133100 | 20449546500 | 152900 | 153000 | 153000 | 152900 | 98 |
| 384 | 20230919 | 133000 | 20434553400 | 153000 | 153000 | 153100 | 153000 | 129 |
| 385 | 20230919 | 132900 | 20414813100 | 153000 | 153000 | 153100 | 153000 | 200 |
| 386 | 20230919 | 132800 | 20384212800 | 153100 | 153000 | 153100 | 153000 | 24 |
| 387 | 20230919 | 132700 | 20380540100 | 153000 | 153100 | 153100 | 153000 | 193 |
| 388 | 20230919 | 132600 | 20351008600 | 153000 | 153100 | 153100 | 153000 | 6 |
| 389 | 20230919 | 132500 | 20350090500 | 153100 | 153100 | 153200 | 153000 | 372 |
| 390 | 20230919 | 132400 | 20293140600 | 153100 | 153100 | 153100 | 153000 | 402 |
| 391 | 20230919 | 132300 | 20231595900 | 153100 | 153100 | 153100 | 153000 | 33 |
| 392 | 20230919 | 132200 | 20226545500 | 153100 | 153100 | 153100 | 153000 | 152 |
| 393 | 20230919 | 132100 | 20203281500 | 153100 | 153000 | 153100 | 153000 | 552 |
| 394 | 20230919 | 132000 | 20118815800 | 153100 | 153100 | 153100 | 153000 | 63 |
| 395 | 20230919 | 131900 | 20109171300 | 153100 | 153100 | 153100 | 153000 | 91 |
| 396 | 20230919 | 131800 | 20095245300 | 153100 | 153100 | 153200 | 153000 | 243 |
| 397 | 20230919 | 131700 | 20058044300 | 153100 | 153200 | 153200 | 153100 | 223 |
| 398 | 20230919 | 131600 | 20023900800 | 153200 | 153200 | 153200 | 153100 | 106 |
| 399 | 20230919 | 131500 | 20007669800 | 153100 | 153300 | 153300 | 153100 | 691 |
| 400 | 20230919 | 131400 | 19901774900 | 153300 | 153200 | 153300 | 153200 | 498 |
| 401 | 20230919 | 131300 | 19825479700 | 153200 | 153200 | 153300 | 153200 | 102 |
| 402 | 20230919 | 131200 | 19809851200 | 153200 | 153100 | 153200 | 153100 | 103 |
| 403 | 20230919 | 131100 | 19794081800 | 153000 | 153100 | 153100 | 153000 | 114 |
| 404 | 20230919 | 131000 | 19776634900 | 153100 | 153200 | 153200 | 153000 | 130 |
| 405 | 20230919 | 130900 | 19756739300 | 153200 | 153100 | 153200 | 153000 | 346 |
| 406 | 20230919 | 130800 | 19703778100 | 153100 | 153100 | 153100 | 153000 | 150 |
| 407 | 20230919 | 130700 | 19680820300 | 153100 | 153100 | 153100 | 153000 | 1061 |
| 408 | 20230919 | 130600 | 19518398100 | 153000 | 153100 | 153100 | 153000 | 68 |
| 409 | 20230919 | 130500 | 19507988700 | 153000 | 153100 | 153100 | 153000 | 223 |
| 410 | 20230919 | 130400 | 19473859100 | 153100 | 153100 | 153200 | 153000 | 503 |
| 411 | 20230919 | 130300 | 19396862300 | 153300 | 153300 | 153400 | 153100 | 603 |
| 412 | 20230919 | 130200 | 19304483900 | 153300 | 153400 | 153400 | 153300 | 169 |
| 413 | 20230919 | 130100 | 19278569500 | 153300 | 153400 | 153400 | 153300 | 47 |
| 414 | 20230919 | 130000 | 19271363200 | 153400 | 153300 | 153400 | 153300 | 110 |
| 415 | 20230919 | 125900 | 19254497000 | 153300 | 153400 | 153400 | 153300 | 47 |
| 416 | 20230919 | 125800 | 19247290300 | 153400 | 153400 | 153400 | 153300 | 132 |
| 417 | 20230919 | 125700 | 19227052200 | 153300 | 153400 | 153400 | 153300 | 94 |
| 418 | 20230919 | 125600 | 19212638100 | 153400 | 153400 | 153500 | 153400 | 106 |
| 419 | 20230919 | 125500 | 19196367900 | 153400 | 153500 | 153500 | 153400 | 39 |
| 420 | 20230919 | 125400 | 19190383700 | 153500 | 153500 | 153500 | 153400 | 312 |
| 421 | 20230919 | 125300 | 19142519500 | 153500 | 153500 | 153500 | 153400 | 66 |
| 422 | 20230919 | 125200 | 19132389400 | 153500 | 153500 | 153500 | 153400 | 59 |
| 423 | 20230919 | 125100 | 19123338200 | 153500 | 153500 | 153500 | 153400 | 208 |
| 424 | 20230919 | 125000 | 19091420600 | 153500 | 153600 | 153600 | 153500 | 138 |
| 425 | 20230919 | 124900 | 19070237300 | 153600 | 153800 | 153900 | 153500 | 1427 |
| 426 | 20230919 | 124800 | 18850929900 | 153900 | 153900 | 153900 | 153800 | 99 |
| 427 | 20230919 | 124700 | 18835698800 | 153900 | 153800 | 153900 | 153800 | 80 |
| 428 | 20230919 | 124600 | 18823393600 | 153800 | 153800 | 153900 | 153800 | 158 |
| 429 | 20230919 | 124500 | 18799091300 | 153900 | 153900 | 153900 | 153800 | 41 |
| 430 | 20230919 | 124400 | 18792782100 | 153900 | 153900 | 154100 | 153800 | 152 |
| 431 | 20230919 | 124300 | 18769389500 | 153900 | 154000 | 154100 | 153800 | 95 |
| 432 | 20230919 | 124200 | 18754771500 | 154100 | 154100 | 154100 | 154100 | 36 |
| 433 | 20230919 | 124100 | 18749223900 | 154100 | 154000 | 154100 | 154000 | 111 |
| 434 | 20230919 | 124000 | 18732122300 | 154000 | 154100 | 154200 | 154000 | 364 |
| 435 | 20230919 | 123900 | 18676030100 | 154300 | 153800 | 154300 | 153800 | 201 |
| 436 | 20230919 | 123800 | 18645090900 | 153700 | 153800 | 153800 | 153700 | 53 |
| 437 | 20230919 | 123700 | 18636939900 | 153900 | 153800 | 153900 | 153700 | 107 |
| 438 | 20230919 | 123600 | 18620485500 | 153800 | 153700 | 153800 | 153700 | 90 |
| 439 | 20230919 | 123500 | 18606645600 | 153800 | 153800 | 153800 | 153800 | 23 |
| 440 | 20230919 | 123400 | 18603108200 | 153700 | 153700 | 153800 | 153700 | 89 |
| 441 | 20230919 | 123300 | 18589428700 | 153700 | 153800 | 153800 | 153700 | 33 |
| 442 | 20230919 | 123200 | 18584353500 | 153800 | 153800 | 153800 | 153700 | 302 |
| 443 | 20230919 | 123100 | 18537911100 | 153800 | 153800 | 153800 | 153800 | 56 |
| 444 | 20230919 | 123000 | 18529298300 | 153800 | 153800 | 153800 | 153700 | 68 |
| 445 | 20230919 | 122900 | 18518840200 | 153700 | 153800 | 153800 | 153700 | 58 |
| 446 | 20230919 | 122800 | 18509920200 | 153900 | 153900 | 153900 | 153800 | 109 |
| 447 | 20230919 | 122700 | 18493154600 | 153900 | 153800 | 153900 | 153700 | 59 |
| 448 | 20230919 | 122600 | 18484081000 | 153800 | 153800 | 153800 | 153700 | 174 |
| 449 | 20230919 | 122500 | 18457325600 | 153800 | 153700 | 153800 | 153700 | 108 |
| 450 | 20230919 | 122400 | 18440724000 | 153700 | 153600 | 153700 | 153600 | 122 |
| 451 | 20230919 | 122300 | 18421973200 | 153600 | 153700 | 153800 | 153600 | 144 |
| 452 | 20230919 | 122200 | 18399845400 | 153800 | 153700 | 153800 | 153700 | 28 |
| 453 | 20230919 | 122100 | 18395541000 | 153700 | 153800 | 153800 | 153700 | 108 |
| 454 | 20230919 | 122000 | 18378937200 | 153700 | 153700 | 153700 | 153600 | 118 |
| 455 | 20230919 | 121900 | 18360801700 | 153700 | 153800 | 153800 | 153600 | 136 |
| 456 | 20230919 | 121800 | 18339898800 | 153800 | 153700 | 153800 | 153700 | 116 |
| 457 | 20230919 | 121700 | 18322068800 | 153700 | 153800 | 153800 | 153700 | 251 |
| 458 | 20230919 | 121600 | 18283487100 | 153800 | 153800 | 153800 | 153700 | 20 |
| 459 | 20230919 | 121500 | 18280411200 | 153800 | 153900 | 153900 | 153700 | 233 |
| 460 | 20230919 | 121400 | 18244573600 | 153900 | 153900 | 153900 | 153800 | 48 |
| 461 | 20230919 | 121300 | 18237186700 | 153800 | 154400 | 154400 | 153800 | 395 |
| 462 | 20230919 | 121200 | 18176313000 | 154400 | 154600 | 154600 | 154400 | 159 |
| 463 | 20230919 | 121100 | 18151757000 | 154600 | 154200 | 154600 | 154200 | 261 |
| 464 | 20230919 | 121000 | 18111473000 | 154300 | 154300 | 154300 | 154200 | 159 |
| 465 | 20230919 | 120900 | 18086940900 | 154300 | 154300 | 154400 | 154100 | 158 |
| 466 | 20230919 | 120800 | 18062563100 | 154200 | 154000 | 154400 | 154000 | 147 |
| 467 | 20230919 | 120700 | 18039891000 | 154000 | 153900 | 154000 | 153900 | 138 |
| 468 | 20230919 | 120600 | 18018644700 | 153900 | 153900 | 153900 | 153900 | 76 |
| 469 | 20230919 | 120500 | 18006948300 | 153900 | 153700 | 153900 | 153600 | 120 |
| 470 | 20230919 | 120400 | 17988495900 | 153600 | 153800 | 153800 | 153600 | 153 |
| 471 | 20230919 | 120300 | 17964992300 | 153800 | 153500 | 153800 | 153400 | 60 |
| 472 | 20230919 | 120200 | 17955782400 | 153500 | 153800 | 153900 | 153500 | 344 |
| 473 | 20230919 | 120100 | 17902926800 | 153800 | 153600 | 153800 | 153600 | 162 |
| 474 | 20230919 | 120000 | 17878023300 | 153600 | 153400 | 153600 | 153400 | 72 |
| 475 | 20230919 | 115900 | 17866971400 | 153400 | 153400 | 153500 | 153400 | 67 |
| 476 | 20230919 | 115800 | 17856693500 | 153400 | 153500 | 153500 | 153400 | 173 |
| 477 | 20230919 | 115700 | 17830141900 | 153400 | 153400 | 153500 | 153400 | 116 |
| 478 | 20230919 | 115600 | 17812338700 | 153500 | 153300 | 153500 | 153300 | 166 |
| 479 | 20230919 | 115500 | 17786885200 | 153200 | 153100 | 153300 | 153100 | 206 |
| 480 | 20230919 | 115400 | 17755326500 | 153100 | 153100 | 153300 | 153100 | 346 |
| 481 | 20230919 | 115300 | 17702321400 | 153200 | 153300 | 153300 | 153100 | 100 |
| 482 | 20230919 | 115200 | 17687001400 | 153300 | 153300 | 153300 | 153200 | 15 |
| 483 | 20230919 | 115100 | 17684702600 | 153300 | 153200 | 153300 | 153200 | 59 |
| 484 | 20230919 | 115000 | 17675660300 | 153300 | 153500 | 153500 | 153300 | 332 |
| 485 | 20230919 | 114900 | 17624753700 | 153500 | 153500 | 153600 | 153500 | 37 |
| 486 | 20230919 | 114800 | 17619074100 | 153500 | 153500 | 153600 | 153500 | 184 |
| 487 | 20230919 | 114700 | 17590827600 | 153600 | 153600 | 153600 | 153500 | 199 |
| 488 | 20230919 | 114600 | 17560279600 | 153600 | 153500 | 153600 | 153500 | 46 |
| 489 | 20230919 | 114500 | 17553216800 | 153500 | 153500 | 153700 | 153500 | 60 |
| 490 | 20230919 | 114400 | 17544001000 | 153600 | 153800 | 153800 | 153600 | 229 |
| 491 | 20230919 | 114300 | 17508800500 | 154000 | 153900 | 154000 | 153700 | 307 |
| 492 | 20230919 | 114200 | 17461572100 | 153900 | 153700 | 153900 | 153600 | 239 |
| 493 | 20230919 | 114100 | 17424815400 | 153700 | 153700 | 153700 | 153600 | 36 |
| 494 | 20230919 | 114000 | 17419283600 | 153700 | 153600 | 153700 | 153400 | 145 |
| 495 | 20230919 | 113900 | 17397019600 | 153600 | 153500 | 153600 | 153300 | 119 |
| 496 | 20230919 | 113800 | 17378758300 | 153400 | 153400 | 153600 | 153100 | 190 |
| 497 | 20230919 | 113700 | 17349625400 | 153500 | 153200 | 153500 | 153200 | 152 |
| 498 | 20230919 | 113600 | 17326325600 | 153100 | 152800 | 153100 | 152800 | 816 |
| 499 | 20230919 | 113500 | 17201530900 | 152800 | 152700 | 152800 | 152700 | 367 |
| 500 | 20230919 | 113400 | 17145468800 | 152700 | 152700 | 152800 | 152700 | 278 |
| 501 | 20230919 | 113300 | 17103018000 | 152700 | 152800 | 152800 | 152700 | 221 |
| 502 | 20230919 | 113200 | 17069255900 | 152800 | 152900 | 152900 | 152800 | 83 |
| 503 | 20230919 | 113100 | 17056573100 | 152900 | 152900 | 153000 | 152800 | 230 |
| 504 | 20230919 | 113000 | 17021418900 | 152900 | 153000 | 153000 | 152900 | 498 |
| 505 | 20230919 | 112900 | 16945253400 | 153000 | 153100 | 153100 | 153000 | 471 |
| 506 | 20230919 | 112800 | 16873184700 | 153000 | 153000 | 153100 | 153000 | 468 |
| 507 | 20230919 | 112700 | 16801568800 | 153000 | 153100 | 153200 | 153000 | 1004 |
| 508 | 20230919 | 112600 | 16647893700 | 153100 | 153300 | 153300 | 153100 | 596 |
| 509 | 20230919 | 112500 | 16556586000 | 153300 | 153500 | 153500 | 153300 | 643 |
| 510 | 20230919 | 112400 | 16457965500 | 153500 | 153500 | 153500 | 153400 | 365 |
| 511 | 20230919 | 112300 | 16401968300 | 153500 | 153500 | 153500 | 153400 | 29 |
| 512 | 20230919 | 112200 | 16397518400 | 153500 | 153500 | 153600 | 153400 | 372 |
| 513 | 20230919 | 112100 | 16340432100 | 153500 | 153600 | 153600 | 153500 | 163 |
| 514 | 20230919 | 112000 | 16315406400 | 153600 | 153600 | 153600 | 153500 | 231 |
| 515 | 20230919 | 111900 | 16279937700 | 153500 | 153500 | 153600 | 153500 | 208 |
| 516 | 20230919 | 111800 | 16248006500 | 153600 | 153600 | 153600 | 153500 | 124 |
| 517 | 20230919 | 111700 | 16228962500 | 153600 | 153500 | 153600 | 153500 | 341 |
| 518 | 20230919 | 111600 | 16176617700 | 153500 | 153700 | 153700 | 153500 | 341 |
| 519 | 20230919 | 111500 | 16124253700 | 153700 | 153700 | 153700 | 153600 | 96 |
| 520 | 20230919 | 111400 | 16109504500 | 153700 | 153600 | 153700 | 153600 | 158 |
| 521 | 20230919 | 111300 | 16085232200 | 153700 | 153700 | 153700 | 153600 | 81 |
| 522 | 20230919 | 111200 | 16072785800 | 153700 | 153600 | 153700 | 153600 | 209 |
| 523 | 20230919 | 111100 | 16040674400 | 153600 | 153600 | 153900 | 153600 | 447 |
| 524 | 20230919 | 111000 | 15971985600 | 153600 | 153700 | 153800 | 153600 | 846 |
| 525 | 20230919 | 110900 | 15841961900 | 153700 | 153900 | 153900 | 153700 | 573 |
| 526 | 20230919 | 110800 | 15753852200 | 153900 | 154000 | 154000 | 153800 | 724 |
| 527 | 20230919 | 110700 | 15642443300 | 154000 | 154000 | 154000 | 153900 | 59 |
| 528 | 20230919 | 110600 | 15633361400 | 154000 | 154000 | 154100 | 153900 | 1034 |
| 529 | 20230919 | 110500 | 15474143500 | 154100 | 154200 | 154200 | 154000 | 1225 |
| 530 | 20230919 | 110400 | 15285415400 | 154200 | 154200 | 154300 | 154200 | 524 |
| 531 | 20230919 | 110300 | 15204605300 | 154300 | 154400 | 154500 | 154200 | 424 |
| 532 | 20230919 | 110200 | 15139170600 | 154400 | 154400 | 154500 | 154400 | 46 |
| 533 | 20230919 | 110100 | 15132067600 | 154400 | 154400 | 154500 | 154300 | 156 |
| 534 | 20230919 | 110000 | 15107983900 | 154400 | 154300 | 154400 | 154200 | 312 |
| 535 | 20230919 | 105900 | 15059847800 | 154300 | 154300 | 154300 | 154200 | 63 |
| 536 | 20230919 | 105800 | 15050127600 | 154300 | 154300 | 154300 | 154200 | 64 |
| 537 | 20230919 | 105700 | 15040253700 | 154300 | 154300 | 154300 | 154200 | 348 |
| 538 | 20230919 | 105600 | 14986568400 | 154300 | 154300 | 154400 | 154300 | 187 |
| 539 | 20230919 | 105500 | 14957714200 | 154400 | 154300 | 154400 | 154300 | 213 |
| 540 | 20230919 | 105400 | 14924841100 | 154300 | 154500 | 154500 | 154300 | 326 |
| 541 | 20230919 | 105300 | 14874499700 | 154500 | 154500 | 154500 | 154400 | 788 |
| 542 | 20230919 | 105200 | 14752782200 | 154600 | 154600 | 154700 | 154600 | 504 |
| 543 | 20230919 | 105100 | 14674838900 | 154700 | 154800 | 154800 | 154700 | 371 |
| 544 | 20230919 | 105000 | 14617442100 | 154800 | 154800 | 154800 | 154700 | 99 |
| 545 | 20230919 | 104900 | 14602118900 | 154800 | 154900 | 155000 | 154800 | 77 |
| 546 | 20230919 | 104800 | 14590198500 | 154900 | 155100 | 155100 | 154800 | 106 |
| 547 | 20230919 | 104700 | 14573773500 | 155000 | 155500 | 155500 | 154800 | 36 |
| 548 | 20230919 | 104600 | 14568182200 | 155500 | 154800 | 155500 | 154600 | 1742 |
| 549 | 20230919 | 104500 | 14298218000 | 154900 | 154800 | 155100 | 154700 | 127 |
| 550 | 20230919 | 104400 | 14278552000 | 154800 | 155000 | 155000 | 154700 | 129 |
| 551 | 20230919 | 104300 | 14258580900 | 155000 | 155100 | 155100 | 154900 | 109 |
| 552 | 20230919 | 104200 | 14241681100 | 155000 | 154500 | 155100 | 154500 | 414 |
| 553 | 20230919 | 104100 | 14177685600 | 154500 | 154600 | 154600 | 154500 | 534 |
| 554 | 20230919 | 104000 | 14095159900 | 154600 | 154700 | 154800 | 154600 | 432 |
| 555 | 20230919 | 103900 | 14028326800 | 154800 | 154900 | 154900 | 154700 | 444 |
| 556 | 20230919 | 103800 | 13959602700 | 154900 | 155100 | 155200 | 154800 | 2766 |
| 557 | 20230919 | 103700 | 13530934100 | 155100 | 155200 | 155200 | 155100 | 197 |
| 558 | 20230919 | 103600 | 13500377000 | 155100 | 155100 | 155200 | 155100 | 627 |
| 559 | 20230919 | 103500 | 13403122800 | 155200 | 155100 | 155300 | 155100 | 1075 |
| 560 | 20230919 | 103400 | 13236303100 | 155100 | 155300 | 155300 | 155100 | 199 |
| 561 | 20230919 | 103300 | 13205423000 | 155300 | 155400 | 155400 | 155200 | 551 |
| 562 | 20230919 | 103200 | 13119872200 | 155400 | 155400 | 155500 | 155300 | 111 |
| 563 | 20230919 | 103100 | 13102627600 | 155400 | 155300 | 155500 | 155300 | 90 |
| 564 | 20230919 | 103000 | 13088647600 | 155300 | 155200 | 155500 | 155200 | 131 |
| 565 | 20230919 | 102900 | 13068307400 | 155300 | 155400 | 155400 | 155200 | 333 |
| 566 | 20230919 | 102800 | 13016618100 | 155300 | 155300 | 155300 | 155200 | 171 |
| 567 | 20230919 | 102700 | 12990062500 | 155300 | 155300 | 155300 | 155200 | 56 |
| 568 | 20230919 | 102600 | 12981368700 | 155200 | 155400 | 155500 | 155200 | 203 |
| 569 | 20230919 | 102500 | 12949855200 | 155300 | 155200 | 155500 | 155200 | 380 |
| 570 | 20230919 | 102400 | 12890840000 | 155500 | 155200 | 155500 | 155100 | 975 |
| 571 | 20230919 | 102300 | 12739455900 | 155200 | 155400 | 155500 | 155100 | 1017 |
| 572 | 20230919 | 102200 | 12581571700 | 155400 | 155500 | 155500 | 155400 | 216 |
| 573 | 20230919 | 102100 | 12547996000 | 155500 | 155400 | 155500 | 155400 | 535 |
| 574 | 20230919 | 102000 | 12464845000 | 155500 | 155500 | 155500 | 155400 | 135 |
| 575 | 20230919 | 101900 | 12443856700 | 155500 | 155700 | 155700 | 155500 | 3009 |
| 576 | 20230919 | 101800 | 11975868100 | 155700 | 155600 | 155700 | 155600 | 298 |
| 577 | 20230919 | 101700 | 11929490300 | 155600 | 155600 | 155700 | 155600 | 216 |
| 578 | 20230919 | 101600 | 11895873600 | 155700 | 155700 | 155700 | 155600 | 89 |
| 579 | 20230919 | 101500 | 11882019100 | 155700 | 155700 | 155900 | 155600 | 712 |
| 580 | 20230919 | 101400 | 11771088900 | 155700 | 156000 | 156100 | 155700 | 162 |
| 581 | 20230919 | 101300 | 11745837800 | 155900 | 155600 | 155900 | 155600 | 160 |
| 582 | 20230919 | 101200 | 11720914900 | 155600 | 156200 | 156200 | 155600 | 1639 |
| 583 | 20230919 | 101100 | 11465645200 | 156100 | 155800 | 156300 | 155800 | 623 |
| 584 | 20230919 | 101000 | 11368460000 | 155900 | 155900 | 156000 | 155800 | 292 |
| 585 | 20230919 | 100900 | 11322953600 | 155800 | 155800 | 156000 | 155700 | 217 |
| 586 | 20230919 | 100800 | 11289140800 | 155800 | 155800 | 155900 | 155700 | 106 |
| 587 | 20230919 | 100700 | 11272625900 | 155800 | 156000 | 156000 | 155800 | 171 |
| 588 | 20230919 | 100600 | 11245970600 | 156000 | 155800 | 156000 | 155700 | 407 |
| 589 | 20230919 | 100500 | 11182563000 | 155700 | 155800 | 155900 | 155700 | 207 |
| 590 | 20230919 | 100400 | 11150306400 | 155800 | 155800 | 156000 | 155700 | 302 |
| 591 | 20230919 | 100300 | 11103250100 | 155800 | 156000 | 156100 | 155700 | 1201 |
| 592 | 20230919 | 100200 | 10916112500 | 156100 | 156400 | 156400 | 156000 | 2734 |
| 593 | 20230919 | 100100 | 10489322300 | 156400 | 156700 | 156700 | 156300 | 439 |
| 594 | 20230919 | 100000 | 10420622400 | 156700 | 156700 | 156800 | 156700 | 189 |
| 595 | 20230919 | 095900 | 10391002300 | 156800 | 156800 | 156800 | 156700 | 66 |
| 596 | 20230919 | 095800 | 10380658500 | 156800 | 156900 | 156900 | 156700 | 38 |
| 597 | 20230919 | 095700 | 10374699400 | 156900 | 156400 | 156900 | 156400 | 247 |
| 598 | 20230919 | 095600 | 10336017000 | 156500 | 156800 | 156900 | 156400 | 777 |
| 599 | 20230919 | 095500 | 10214424700 | 156800 | 156900 | 157000 | 156800 | 95 |
| 600 | 20230919 | 095400 | 10199521100 | 156900 | 156900 | 157000 | 156800 | 84 |
| 601 | 20230919 | 095300 | 10186340300 | 156900 | 156800 | 157000 | 156700 | 182 |
| 602 | 20230919 | 095200 | 10157799600 | 156800 | 156800 | 157000 | 156700 | 223 |
| 603 | 20230919 | 095100 | 10122816600 | 156800 | 156700 | 156800 | 156700 | 104 |
| 604 | 20230919 | 095000 | 10106512500 | 156700 | 156600 | 156900 | 156500 | 99 |
| 605 | 20230919 | 094900 | 10091003600 | 156600 | 156600 | 156600 | 156500 | 105 |
| 606 | 20230919 | 094800 | 10074566100 | 156600 | 157000 | 157300 | 156400 | 180 |
| 607 | 20230919 | 094700 | 10046353700 | 157100 | 156500 | 157300 | 156400 | 640 |
| 608 | 20230919 | 094600 | 9945954700 | 156600 | 156600 | 156700 | 156400 | 214 |
| 609 | 20230919 | 094500 | 9912449800 | 156600 | 156400 | 156700 | 156300 | 352 |
| 610 | 20230919 | 094400 | 9857388900 | 156400 | 156500 | 156500 | 156400 | 151 |
| 611 | 20230919 | 094300 | 9833763900 | 156500 | 156300 | 156700 | 156300 | 660 |
| 612 | 20230919 | 094200 | 9730501400 | 156300 | 156500 | 156700 | 156300 | 245 |
| 613 | 20230919 | 094100 | 9692184700 | 156500 | 156700 | 156700 | 156200 | 1116 |
| 614 | 20230919 | 094000 | 9517632200 | 156700 | 156800 | 156900 | 156700 | 543 |
| 615 | 20230919 | 093900 | 9432507900 | 156800 | 156900 | 157000 | 156800 | 172 |
| 616 | 20230919 | 093800 | 9405528100 | 157000 | 157100 | 157500 | 156900 | 480 |
| 617 | 20230919 | 093700 | 9330063900 | 156700 | 156700 | 157000 | 156700 | 606 |
| 618 | 20230919 | 093600 | 9235018600 | 156700 | 156500 | 156800 | 156500 | 177 |
| 619 | 20230919 | 093500 | 9207286400 | 156500 | 156400 | 156600 | 156400 | 163 |
| 620 | 20230919 | 093400 | 9181774600 | 156400 | 156500 | 156700 | 156300 | 503 |
| 621 | 20230919 | 093300 | 9103095000 | 156400 | 156500 | 156800 | 156400 | 649 |
| 622 | 20230919 | 093200 | 9001491500 | 156600 | 156600 | 156800 | 156500 | 452 |
| 623 | 20230919 | 093100 | 8930714800 | 156600 | 156900 | 157200 | 156500 | 1255 |
| 624 | 20230919 | 093000 | 8734091300 | 156900 | 157400 | 157400 | 156900 | 1668 |
| 625 | 20230919 | 092900 | 8472011700 | 157400 | 157600 | 157700 | 157400 | 520 |
| 626 | 20230919 | 092800 | 8390089000 | 157600 | 157800 | 157900 | 157600 | 324 |
| 627 | 20230919 | 092700 | 8339000800 | 157800 | 157800 | 158000 | 157700 | 239 |
| 628 | 20230919 | 092600 | 8301264500 | 158000 | 158000 | 158100 | 157700 | 1169 |
| 629 | 20230919 | 092500 | 8116599100 | 158100 | 158100 | 158300 | 158000 | 496 |
| 630 | 20230919 | 092400 | 8038162100 | 158400 | 158600 | 158700 | 158000 | 695 |
| 631 | 20230919 | 092300 | 7928180200 | 158600 | 159000 | 159100 | 158500 | 1463 |
| 632 | 20230919 | 092200 | 7695923600 | 159100 | 158500 | 159100 | 158500 | 1832 |
| 633 | 20230919 | 092100 | 7404801300 | 158500 | 157400 | 158500 | 157300 | 1602 |
| 634 | 20230919 | 092000 | 7152007900 | 157300 | 157200 | 157300 | 157100 | 739 |
| 635 | 20230919 | 091900 | 7035814400 | 157200 | 156900 | 157300 | 156900 | 314 |
| 636 | 20230919 | 091800 | 6986459100 | 157100 | 156800 | 157200 | 156700 | 934 |
| 637 | 20230919 | 091700 | 6839893000 | 156800 | 157000 | 157000 | 156800 | 323 |
| 638 | 20230919 | 091600 | 6789213100 | 157000 | 157100 | 157100 | 157000 | 450 |
| 639 | 20230919 | 091500 | 6718546300 | 157100 | 157000 | 157500 | 156800 | 1638 |
| 640 | 20230919 | 091400 | 6461221200 | 157100 | 157000 | 157100 | 156800 | 1727 |
| 641 | 20230919 | 091300 | 6190171500 | 157000 | 156900 | 157300 | 156800 | 1498 |
| 642 | 20230919 | 091200 | 5954976800 | 156900 | 156200 | 156900 | 156200 | 1075 |
| 643 | 20230919 | 091100 | 5786505900 | 156100 | 155500 | 156100 | 155400 | 1108 |
| 644 | 20230919 | 091000 | 5614048600 | 155500 | 155500 | 155600 | 155400 | 785 |
| 645 | 20230919 | 090900 | 5491977500 | 155500 | 155200 | 155600 | 155100 | 3652 |
| 646 | 20230919 | 090800 | 4925114100 | 155200 | 155700 | 155700 | 155100 | 4127 |
| 647 | 20230919 | 090700 | 4283239300 | 155600 | 155800 | 155800 | 155600 | 1918 |
| 648 | 20230919 | 090600 | 3984596400 | 155800 | 156500 | 156600 | 155700 | 5079 |
| 649 | 20230919 | 090500 | 3191648000 | 156500 | 156700 | 157000 | 156500 | 1467 |
| 650 | 20230919 | 090400 | 2961679600 | 156600 | 156400 | 156800 | 156200 | 4298 |
| 651 | 20230919 | 090300 | 2289634400 | 156400 | 157000 | 157000 | 156400 | 2542 |
| 652 | 20230919 | 090200 | 1891416500 | 157000 | 156900 | 158000 | 156900 | 2442 |
| 653 | 20230919 | 090100 | 1506910500 | 156900 | 157400 | 157400 | 156200 | 3657 |
| 654 | 20230919 | 090000 | 933959100 | 157400 | 159000 | 159000 | 157000 | 5285 |