38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 2724 |
| 3 | 20230926 | 195800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 4 | 20230926 | 195700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 5 | 20230926 | 195600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 6 | 20230926 | 195500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 7 | 20230926 | 195400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 8 | 20230926 | 195300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 9 | 20230926 | 195200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 10 | 20230926 | 195100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 11 | 20230926 | 195000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 12 | 20230926 | 194900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 13 | 20230926 | 194800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 14 | 20230926 | 194700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 15 | 20230926 | 194600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 16 | 20230926 | 194500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 17 | 20230926 | 194400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 18 | 20230926 | 194300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 19 | 20230926 | 194200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 20 | 20230926 | 194100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 21 | 20230926 | 194000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 22 | 20230926 | 193900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 23 | 20230926 | 193800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 24 | 20230926 | 193700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 25 | 20230926 | 193600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 26 | 20230926 | 193500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 27 | 20230926 | 193400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 28 | 20230926 | 193300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 29 | 20230926 | 193200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 30 | 20230926 | 193100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 31 | 20230926 | 193000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 32 | 20230926 | 192900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 2724 |
| 33 | 20230926 | 192800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 34 | 20230926 | 192700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 35 | 20230926 | 192600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 36 | 20230926 | 192500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 37 | 20230926 | 192400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 38 | 20230926 | 192300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 39 | 20230926 | 192200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 40 | 20230926 | 192100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 41 | 20230926 | 192000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 42 | 20230926 | 191900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 43 | 20230926 | 191800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 44 | 20230926 | 191700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 45 | 20230926 | 191600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 46 | 20230926 | 191500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 47 | 20230926 | 191400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 48 | 20230926 | 191300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 49 | 20230926 | 191200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 50 | 20230926 | 191100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 51 | 20230926 | 191000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 52 | 20230926 | 190900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 53 | 20230926 | 190800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 54 | 20230926 | 190700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 55 | 20230926 | 190600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 56 | 20230926 | 190500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 57 | 20230926 | 190400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 58 | 20230926 | 190300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 59 | 20230926 | 190200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 60 | 20230926 | 190100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 61 | 20230926 | 190000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 62 | 20230926 | 185900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 2724 |
| 63 | 20230926 | 185800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 64 | 20230926 | 185700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 65 | 20230926 | 185600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 66 | 20230926 | 185500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 67 | 20230926 | 185400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 68 | 20230926 | 185300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 69 | 20230926 | 185200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 70 | 20230926 | 185100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 71 | 20230926 | 185000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 72 | 20230926 | 184900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 73 | 20230926 | 184800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 74 | 20230926 | 184700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 75 | 20230926 | 184600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 76 | 20230926 | 184500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 77 | 20230926 | 184400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 78 | 20230926 | 184300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 79 | 20230926 | 184200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 80 | 20230926 | 184100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 81 | 20230926 | 184000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 82 | 20230926 | 183900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 83 | 20230926 | 183800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 84 | 20230926 | 183700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 85 | 20230926 | 183600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 86 | 20230926 | 183500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 87 | 20230926 | 183400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 88 | 20230926 | 183300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 89 | 20230926 | 183200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 90 | 20230926 | 183100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 91 | 20230926 | 183000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 92 | 20230926 | 182900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 2724 |
| 93 | 20230926 | 182800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 94 | 20230926 | 182700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 95 | 20230926 | 182600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 96 | 20230926 | 182500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 97 | 20230926 | 182400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 98 | 20230926 | 182300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 99 | 20230926 | 182200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 100 | 20230926 | 182100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 101 | 20230926 | 182000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 102 | 20230926 | 181900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 103 | 20230926 | 181800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 104 | 20230926 | 181700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 105 | 20230926 | 181600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 106 | 20230926 | 181500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 107 | 20230926 | 181400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 108 | 20230926 | 181300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 109 | 20230926 | 181200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 110 | 20230926 | 181100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 111 | 20230926 | 181000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 112 | 20230926 | 180900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 113 | 20230926 | 180800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 114 | 20230926 | 180700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 115 | 20230926 | 180600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 116 | 20230926 | 180500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 117 | 20230926 | 180400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 118 | 20230926 | 180300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 119 | 20230926 | 180200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 120 | 20230926 | 180100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 121 | 20230926 | 180000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 122 | 20230926 | 175900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 2724 |
| 123 | 20230926 | 175800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 124 | 20230926 | 175700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 125 | 20230926 | 175600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 126 | 20230926 | 175500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 127 | 20230926 | 175400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 128 | 20230926 | 175300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 129 | 20230926 | 175200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 130 | 20230926 | 175100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 131 | 20230926 | 175000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 132 | 20230926 | 174900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 133 | 20230926 | 174800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 134 | 20230926 | 174700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 135 | 20230926 | 174600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 136 | 20230926 | 174500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 137 | 20230926 | 174400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 138 | 20230926 | 174300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 139 | 20230926 | 174200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 140 | 20230926 | 174100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 141 | 20230926 | 174000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 142 | 20230926 | 173900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 143 | 20230926 | 173800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 144 | 20230926 | 173700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 145 | 20230926 | 173600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 146 | 20230926 | 173500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 147 | 20230926 | 173400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 148 | 20230926 | 173300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 149 | 20230926 | 173200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 150 | 20230926 | 173100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 151 | 20230926 | 173000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 152 | 20230926 | 172900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 2724 |
| 153 | 20230926 | 172800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 154 | 20230926 | 172700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 155 | 20230926 | 172600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 156 | 20230926 | 172500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 157 | 20230926 | 172400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 158 | 20230926 | 172300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 159 | 20230926 | 172200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 160 | 20230926 | 172100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 161 | 20230926 | 172000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 162 | 20230926 | 171900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 163 | 20230926 | 171800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 164 | 20230926 | 171700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 165 | 20230926 | 171600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 166 | 20230926 | 171500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 167 | 20230926 | 171400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 168 | 20230926 | 171300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 169 | 20230926 | 171200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 170 | 20230926 | 171100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 171 | 20230926 | 171000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 172 | 20230926 | 170900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 173 | 20230926 | 170800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 174 | 20230926 | 170700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 175 | 20230926 | 170600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 176 | 20230926 | 170500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 177 | 20230926 | 170400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 178 | 20230926 | 170300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 179 | 20230926 | 170200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 180 | 20230926 | 170100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 181 | 20230926 | 170000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 182 | 20230926 | 165900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 2724 |
| 183 | 20230926 | 165800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 184 | 20230926 | 165700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 185 | 20230926 | 165600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 186 | 20230926 | 165500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 187 | 20230926 | 165400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 188 | 20230926 | 165300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 189 | 20230926 | 165200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 190 | 20230926 | 165100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 191 | 20230926 | 165000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 192 | 20230926 | 164900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 193 | 20230926 | 164800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 194 | 20230926 | 164700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 195 | 20230926 | 164600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 196 | 20230926 | 164500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 197 | 20230926 | 164400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 198 | 20230926 | 164300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 199 | 20230926 | 164200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 200 | 20230926 | 164100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 201 | 20230926 | 164000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 202 | 20230926 | 163900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 203 | 20230926 | 163800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 204 | 20230926 | 163700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 205 | 20230926 | 163600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 206 | 20230926 | 163500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 207 | 20230926 | 163400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 208 | 20230926 | 163300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 209 | 20230926 | 163200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 210 | 20230926 | 163100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 211 | 20230926 | 163000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 212 | 20230926 | 162900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 2724 |
| 213 | 20230926 | 162800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 214 | 20230926 | 162700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 215 | 20230926 | 162600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 216 | 20230926 | 162500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 217 | 20230926 | 162400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 218 | 20230926 | 162300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 219 | 20230926 | 162200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 220 | 20230926 | 162100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 221 | 20230926 | 162000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 222 | 20230926 | 161900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 223 | 20230926 | 161800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 224 | 20230926 | 161700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 225 | 20230926 | 161600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 226 | 20230926 | 161500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 227 | 20230926 | 161400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 228 | 20230926 | 161300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 229 | 20230926 | 161200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 230 | 20230926 | 161100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 231 | 20230926 | 161000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 232 | 20230926 | 160900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 233 | 20230926 | 160800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 234 | 20230926 | 160700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 235 | 20230926 | 160600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 236 | 20230926 | 160500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 237 | 20230926 | 160400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 238 | 20230926 | 160300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 239 | 20230926 | 160200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 240 | 20230926 | 160100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 241 | 20230926 | 160000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 242 | 20230926 | 155900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 2724 |
| 243 | 20230926 | 155800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 244 | 20230926 | 155700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 245 | 20230926 | 155600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 246 | 20230926 | 155500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 247 | 20230926 | 155400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 248 | 20230926 | 155300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 249 | 20230926 | 155200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 250 | 20230926 | 155100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 251 | 20230926 | 155000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 252 | 20230926 | 154900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 253 | 20230926 | 154800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 254 | 20230926 | 154700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 255 | 20230926 | 154600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 256 | 20230926 | 154500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 257 | 20230926 | 154400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 258 | 20230926 | 154300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 259 | 20230926 | 154200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 260 | 20230926 | 154100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 261 | 20230926 | 154000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 262 | 20230926 | 153900 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 263 | 20230926 | 153800 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 264 | 20230926 | 153700 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 265 | 20230926 | 153600 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 266 | 20230926 | 153500 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 267 | 20230926 | 153400 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 268 | 20230926 | 153300 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 269 | 20230926 | 153200 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 270 | 20230926 | 153100 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 271 | 20230926 | 153000 | 16576143800 | 132700 | 132700 | 132700 | 132700 | 2724 |
| 272 | 20230926 | 152900 | 16214669000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 273 | 20230926 | 152800 | 16214669000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 274 | 20230926 | 152700 | 16214669000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 275 | 20230926 | 152600 | 16214669000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 276 | 20230926 | 152500 | 16214669000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 277 | 20230926 | 152400 | 16214669000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 278 | 20230926 | 152300 | 16214669000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 279 | 20230926 | 152200 | 16214669000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 280 | 20230926 | 152100 | 16214669000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 281 | 20230926 | 152000 | 16214669000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 282 | 20230926 | 151900 | 16214669000 | 132800 | 132900 | 132900 | 132600 | 715 |
| 283 | 20230926 | 151800 | 16119741500 | 132800 | 132800 | 133000 | 132700 | 470 |
| 284 | 20230926 | 151700 | 16057301700 | 132800 | 133000 | 133000 | 132800 | 832 |
| 285 | 20230926 | 151600 | 15946745900 | 133000 | 133000 | 133000 | 132900 | 542 |
| 286 | 20230926 | 151500 | 15874682400 | 132900 | 133000 | 133100 | 132900 | 983 |
| 287 | 20230926 | 151400 | 15743913800 | 133000 | 133100 | 133100 | 133000 | 427 |
| 288 | 20230926 | 151300 | 15687110100 | 133100 | 133100 | 133100 | 132900 | 1176 |
| 289 | 20230926 | 151200 | 15530695700 | 133100 | 133100 | 133100 | 133000 | 600 |
| 290 | 20230926 | 151100 | 15450837400 | 133100 | 133000 | 133100 | 133000 | 297 |
| 291 | 20230926 | 151000 | 15411325200 | 133100 | 132900 | 133100 | 132900 | 242 |
| 292 | 20230926 | 150900 | 15379140500 | 133000 | 132900 | 133000 | 132900 | 203 |
| 293 | 20230926 | 150800 | 15352141700 | 133000 | 132900 | 133000 | 132900 | 331 |
| 294 | 20230926 | 150700 | 15308141700 | 133000 | 132800 | 133000 | 132800 | 837 |
| 295 | 20230926 | 150600 | 15196931300 | 132800 | 132500 | 132800 | 132500 | 1139 |
| 296 | 20230926 | 150500 | 15045811100 | 132500 | 132600 | 132600 | 132500 | 446 |
| 297 | 20230926 | 150400 | 14986710400 | 132600 | 132600 | 132700 | 132500 | 1189 |
| 298 | 20230926 | 150300 | 14829074900 | 132700 | 132700 | 132700 | 132600 | 412 |
| 299 | 20230926 | 150200 | 14774428000 | 132700 | 132800 | 132800 | 132700 | 263 |
| 300 | 20230926 | 150100 | 14739525000 | 132800 | 132800 | 132900 | 132800 | 205 |
| 301 | 20230926 | 150000 | 14712285700 | 132900 | 132800 | 132900 | 132700 | 283 |
| 302 | 20230926 | 145900 | 14674705800 | 132800 | 132900 | 132900 | 132800 | 137 |
| 303 | 20230926 | 145800 | 14656500500 | 133000 | 132600 | 133000 | 132600 | 295 |
| 304 | 20230926 | 145700 | 14617322700 | 132500 | 132500 | 132500 | 132500 | 249 |
| 305 | 20230926 | 145600 | 14584330200 | 132500 | 132400 | 132600 | 132400 | 116 |
| 306 | 20230926 | 145500 | 14568964800 | 132300 | 132400 | 132400 | 132100 | 823 |
| 307 | 20230926 | 145400 | 14460114500 | 132500 | 132800 | 132800 | 132400 | 2070 |
| 308 | 20230926 | 145300 | 14185532200 | 132800 | 133000 | 133100 | 132700 | 1563 |
| 309 | 20230926 | 145200 | 13977771900 | 133100 | 133100 | 133200 | 133000 | 286 |
| 310 | 20230926 | 145100 | 13939698900 | 133100 | 133100 | 133300 | 133100 | 258 |
| 311 | 20230926 | 145000 | 13905352400 | 133100 | 133300 | 133300 | 133100 | 301 |
| 312 | 20230926 | 144900 | 13865251100 | 133200 | 133100 | 133300 | 133100 | 547 |
| 313 | 20230926 | 144800 | 13792393900 | 133200 | 133100 | 133200 | 133100 | 313 |
| 314 | 20230926 | 144700 | 13750707800 | 133100 | 133200 | 133200 | 133100 | 133 |
| 315 | 20230926 | 144600 | 13733003100 | 133200 | 133300 | 133300 | 133100 | 277 |
| 316 | 20230926 | 144500 | 13696103900 | 133300 | 133200 | 133300 | 133100 | 595 |
| 317 | 20230926 | 144400 | 13616840400 | 133200 | 133300 | 133400 | 133200 | 298 |
| 318 | 20230926 | 144300 | 13577137800 | 133300 | 133400 | 133400 | 133300 | 332 |
| 319 | 20230926 | 144200 | 13532871900 | 133400 | 133500 | 133500 | 133400 | 251 |
| 320 | 20230926 | 144100 | 13499388300 | 133400 | 133500 | 133500 | 133400 | 122 |
| 321 | 20230926 | 144000 | 13483106300 | 133500 | 133500 | 133600 | 133500 | 86 |
| 322 | 20230926 | 143900 | 13471621000 | 133400 | 133400 | 133600 | 133400 | 1338 |
| 323 | 20230926 | 143800 | 13293107900 | 133400 | 133600 | 133600 | 133400 | 214 |
| 324 | 20230926 | 143700 | 13264534500 | 133500 | 133500 | 133600 | 133500 | 47 |
| 325 | 20230926 | 143600 | 13258258900 | 133600 | 133500 | 133600 | 133400 | 312 |
| 326 | 20230926 | 143500 | 13216599500 | 133500 | 133500 | 133600 | 133400 | 76 |
| 327 | 20230926 | 143400 | 13206455400 | 133500 | 133400 | 133500 | 133400 | 144 |
| 328 | 20230926 | 143300 | 13187235000 | 133400 | 133400 | 133500 | 133400 | 16 |
| 329 | 20230926 | 143200 | 13185099800 | 133400 | 133500 | 133600 | 133300 | 265 |
| 330 | 20230926 | 143100 | 13149749200 | 133500 | 133600 | 133600 | 133500 | 506 |
| 331 | 20230926 | 143000 | 13082179100 | 133500 | 133700 | 133700 | 133500 | 63 |
| 332 | 20230926 | 142900 | 13073762400 | 133600 | 133700 | 133800 | 133600 | 195 |
| 333 | 20230926 | 142800 | 13047701000 | 133800 | 133800 | 133800 | 133700 | 196 |
| 334 | 20230926 | 142700 | 13021490200 | 133800 | 133800 | 133900 | 133800 | 243 |
| 335 | 20230926 | 142600 | 12988968600 | 133900 | 133800 | 133900 | 133800 | 67 |
| 336 | 20230926 | 142500 | 12980003500 | 133800 | 133800 | 133900 | 133800 | 68 |
| 337 | 20230926 | 142400 | 12970905000 | 133800 | 133800 | 133900 | 133800 | 133 |
| 338 | 20230926 | 142300 | 12953100700 | 133900 | 133800 | 133900 | 133700 | 376 |
| 339 | 20230926 | 142200 | 12902792400 | 133900 | 134000 | 134000 | 133900 | 320 |
| 340 | 20230926 | 142100 | 12859935100 | 133900 | 134000 | 134000 | 133900 | 9 |
| 341 | 20230926 | 142000 | 12858729400 | 134000 | 134100 | 134100 | 134000 | 118 |
| 342 | 20230926 | 141900 | 12842907200 | 134000 | 134000 | 134100 | 134000 | 71 |
| 343 | 20230926 | 141800 | 12833392200 | 133900 | 133900 | 134000 | 133900 | 201 |
| 344 | 20230926 | 141700 | 12806469600 | 134000 | 134000 | 134000 | 134000 | 61 |
| 345 | 20230926 | 141600 | 12798295600 | 134000 | 134000 | 134100 | 134000 | 175 |
| 346 | 20230926 | 141500 | 12774838300 | 134000 | 134000 | 134000 | 133900 | 139 |
| 347 | 20230926 | 141400 | 12756212400 | 134000 | 134000 | 134000 | 134000 | 101 |
| 348 | 20230926 | 141300 | 12742678400 | 134000 | 134000 | 134000 | 133900 | 114 |
| 349 | 20230926 | 141200 | 12727402500 | 134000 | 134200 | 134200 | 134000 | 88 |
| 350 | 20230926 | 141100 | 12715594000 | 134100 | 134100 | 134200 | 134000 | 1023 |
| 351 | 20230926 | 141000 | 12578407500 | 134100 | 134100 | 134200 | 134000 | 289 |
| 352 | 20230926 | 140900 | 12539652000 | 134100 | 134200 | 134200 | 134100 | 202 |
| 353 | 20230926 | 140800 | 12512554400 | 134200 | 134000 | 134200 | 134000 | 322 |
| 354 | 20230926 | 140700 | 12469352000 | 134000 | 134200 | 134200 | 133900 | 133 |
| 355 | 20230926 | 140600 | 12451511300 | 134200 | 134100 | 134200 | 134100 | 141 |
| 356 | 20230926 | 140500 | 12432598600 | 134100 | 134200 | 134200 | 134000 | 199 |
| 357 | 20230926 | 140400 | 12405902700 | 134200 | 134100 | 134200 | 134100 | 321 |
| 358 | 20230926 | 140300 | 12362847000 | 133600 | 134100 | 134100 | 133600 | 377 |
| 359 | 20230926 | 140200 | 12312393500 | 134200 | 133800 | 134200 | 133800 | 211 |
| 360 | 20230926 | 140100 | 12284093100 | 133800 | 134200 | 134200 | 133800 | 668 |
| 361 | 20230926 | 140000 | 12194637900 | 134100 | 134100 | 134100 | 134100 | 202 |
| 362 | 20230926 | 135900 | 12167549700 | 134100 | 134000 | 134100 | 134000 | 361 |
| 363 | 20230926 | 135800 | 12119145600 | 134100 | 134000 | 134100 | 133900 | 200 |
| 364 | 20230926 | 135700 | 12092352800 | 134000 | 133800 | 134000 | 133800 | 161 |
| 365 | 20230926 | 135600 | 12070792900 | 133800 | 133900 | 133900 | 133800 | 181 |
| 366 | 20230926 | 135500 | 12046568400 | 133900 | 134000 | 134100 | 133900 | 219 |
| 367 | 20230926 | 135400 | 12017226100 | 134100 | 134000 | 134100 | 133900 | 368 |
| 368 | 20230926 | 135300 | 11967896400 | 134100 | 134100 | 134100 | 133900 | 206 |
| 369 | 20230926 | 135200 | 11940297900 | 134100 | 134000 | 134100 | 134000 | 42 |
| 370 | 20230926 | 135100 | 11934668200 | 134100 | 134100 | 134200 | 134000 | 128 |
| 371 | 20230926 | 135000 | 11917507000 | 134100 | 134100 | 134200 | 134000 | 115 |
| 372 | 20230926 | 134900 | 11902090500 | 134000 | 134000 | 134100 | 134000 | 32 |
| 373 | 20230926 | 134800 | 11897802400 | 134100 | 133900 | 134100 | 133900 | 146 |
| 374 | 20230926 | 134700 | 11878231900 | 134000 | 134000 | 134000 | 133900 | 126 |
| 375 | 20230926 | 134600 | 11861349200 | 134100 | 134100 | 134100 | 134000 | 110 |
| 376 | 20230926 | 134500 | 11846602300 | 134100 | 134100 | 134200 | 134000 | 127 |
| 377 | 20230926 | 134400 | 11829572500 | 134000 | 134200 | 134200 | 134000 | 20 |
| 378 | 20230926 | 134300 | 11826890400 | 134200 | 134100 | 134200 | 134100 | 107 |
| 379 | 20230926 | 134200 | 11812541200 | 134100 | 134000 | 134100 | 134000 | 28 |
| 380 | 20230926 | 134100 | 11808787200 | 134000 | 134200 | 134200 | 134000 | 334 |
| 381 | 20230926 | 134000 | 11764012400 | 134100 | 134100 | 134100 | 134100 | 324 |
| 382 | 20230926 | 133900 | 11720564000 | 134000 | 134100 | 134100 | 134000 | 116 |
| 383 | 20230926 | 133800 | 11705008800 | 134100 | 134100 | 134100 | 134100 | 18 |
| 384 | 20230926 | 133700 | 11702595000 | 134100 | 134000 | 134100 | 134000 | 286 |
| 385 | 20230926 | 133600 | 11664263600 | 134000 | 134000 | 134000 | 133900 | 502 |
| 386 | 20230926 | 133500 | 11596995700 | 134000 | 133900 | 134000 | 133900 | 41 |
| 387 | 20230926 | 133400 | 11591504500 | 133900 | 133900 | 134000 | 133900 | 106 |
| 388 | 20230926 | 133300 | 11577303700 | 133900 | 134000 | 134000 | 133900 | 75 |
| 389 | 20230926 | 133200 | 11567260000 | 134000 | 134000 | 134000 | 133900 | 128 |
| 390 | 20230926 | 133100 | 11550108300 | 134000 | 134000 | 134100 | 134000 | 241 |
| 391 | 20230926 | 133000 | 11517811300 | 134100 | 134000 | 134100 | 134000 | 398 |
| 392 | 20230926 | 132900 | 11464441000 | 134100 | 134100 | 134200 | 134100 | 231 |
| 393 | 20230926 | 132800 | 11433463800 | 134100 | 134000 | 134100 | 133900 | 135 |
| 394 | 20230926 | 132700 | 11415374600 | 133900 | 133900 | 133900 | 133800 | 191 |
| 395 | 20230926 | 132600 | 11389804000 | 133900 | 133900 | 133900 | 133800 | 30 |
| 396 | 20230926 | 132500 | 11385787100 | 133900 | 133700 | 133900 | 133700 | 82 |
| 397 | 20230926 | 132400 | 11374814400 | 133700 | 133400 | 133700 | 133400 | 46 |
| 398 | 20230926 | 132300 | 11368670000 | 133400 | 133300 | 133400 | 133300 | 155 |
| 399 | 20230926 | 132200 | 11347995900 | 133300 | 133200 | 133400 | 133000 | 971 |
| 400 | 20230926 | 132100 | 11218766100 | 133200 | 133300 | 133300 | 133200 | 107 |
| 401 | 20230926 | 132000 | 11204506800 | 133300 | 133200 | 133300 | 133100 | 607 |
| 402 | 20230926 | 131900 | 11123641400 | 133100 | 133400 | 133400 | 133100 | 1249 |
| 403 | 20230926 | 131800 | 10957307200 | 133500 | 133600 | 133600 | 133400 | 871 |
| 404 | 20230926 | 131700 | 10841024300 | 133600 | 133700 | 133700 | 133600 | 202 |
| 405 | 20230926 | 131600 | 10814034700 | 133700 | 133800 | 133800 | 133700 | 141 |
| 406 | 20230926 | 131500 | 10795172800 | 133700 | 133800 | 133800 | 133700 | 213 |
| 407 | 20230926 | 131400 | 10766693500 | 133800 | 134000 | 134000 | 133700 | 336 |
| 408 | 20230926 | 131300 | 10721713900 | 134000 | 133800 | 134000 | 133700 | 112 |
| 409 | 20230926 | 131200 | 10706725600 | 133700 | 133800 | 133800 | 133700 | 18 |
| 410 | 20230926 | 131100 | 10704317800 | 133700 | 133800 | 133800 | 133600 | 432 |
| 411 | 20230926 | 131000 | 10646574900 | 133800 | 133800 | 133900 | 133800 | 53 |
| 412 | 20230926 | 130900 | 10639481300 | 133800 | 133700 | 133800 | 133700 | 177 |
| 413 | 20230926 | 130800 | 10615804700 | 133700 | 133700 | 133800 | 133700 | 71 |
| 414 | 20230926 | 130700 | 10606310300 | 133700 | 134000 | 134000 | 133700 | 523 |
| 415 | 20230926 | 130600 | 10536366900 | 133900 | 134100 | 134100 | 133900 | 567 |
| 416 | 20230926 | 130500 | 10460411000 | 134200 | 134200 | 134200 | 134100 | 82 |
| 417 | 20230926 | 130400 | 10449414300 | 134100 | 134100 | 134100 | 134100 | 74 |
| 418 | 20230926 | 130300 | 10439490900 | 134000 | 134100 | 134100 | 134000 | 58 |
| 419 | 20230926 | 130200 | 10431713200 | 134100 | 134100 | 134100 | 134000 | 495 |
| 420 | 20230926 | 130100 | 10365372100 | 134100 | 134100 | 134200 | 134000 | 122 |
| 421 | 20230926 | 130000 | 10349012000 | 134100 | 134100 | 134200 | 134100 | 220 |
| 422 | 20230926 | 125900 | 10319500900 | 134200 | 134000 | 134200 | 134000 | 176 |
| 423 | 20230926 | 125800 | 10295898200 | 134100 | 134200 | 134200 | 134100 | 237 |
| 424 | 20230926 | 125700 | 10264108700 | 134100 | 134100 | 134200 | 134000 | 225 |
| 425 | 20230926 | 125600 | 10233937700 | 134100 | 134200 | 134200 | 134000 | 66 |
| 426 | 20230926 | 125500 | 10225090800 | 134000 | 134000 | 134100 | 134000 | 121 |
| 427 | 20230926 | 125400 | 10208865400 | 134000 | 134100 | 134100 | 134000 | 228 |
| 428 | 20230926 | 125300 | 10178307600 | 134200 | 134200 | 134200 | 134100 | 69 |
| 429 | 20230926 | 125200 | 10169052900 | 134100 | 134000 | 134100 | 134000 | 218 |
| 430 | 20230926 | 125100 | 10139833900 | 133900 | 134000 | 134000 | 133900 | 51 |
| 431 | 20230926 | 125000 | 10133002400 | 133900 | 134000 | 134000 | 133900 | 59 |
| 432 | 20230926 | 124900 | 10125096700 | 134000 | 134200 | 134200 | 134000 | 260 |
| 433 | 20230926 | 124800 | 10090217700 | 134200 | 134300 | 134300 | 134200 | 26 |
| 434 | 20230926 | 124700 | 10086727500 | 134300 | 134300 | 134300 | 134300 | 69 |
| 435 | 20230926 | 124600 | 10077460800 | 134300 | 134200 | 134300 | 134200 | 121 |
| 436 | 20230926 | 124500 | 10061219700 | 134300 | 134200 | 134300 | 134200 | 193 |
| 437 | 20230926 | 124400 | 10035317900 | 134200 | 133900 | 134200 | 133800 | 149 |
| 438 | 20230926 | 124300 | 10015356600 | 133900 | 133800 | 133900 | 133700 | 71 |
| 439 | 20230926 | 124200 | 10005855600 | 133800 | 133800 | 133800 | 133800 | 88 |
| 440 | 20230926 | 124100 | 9994081200 | 133700 | 133800 | 133800 | 133700 | 93 |
| 441 | 20230926 | 124000 | 9981637900 | 133800 | 133900 | 134000 | 133800 | 157 |
| 442 | 20230926 | 123900 | 9960625400 | 133900 | 133900 | 133900 | 133900 | 63 |
| 443 | 20230926 | 123800 | 9952189700 | 133800 | 133800 | 133800 | 133700 | 96 |
| 444 | 20230926 | 123700 | 9939345900 | 133900 | 134000 | 134000 | 133800 | 609 |
| 445 | 20230926 | 123600 | 9857810800 | 134000 | 134000 | 134000 | 134000 | 202 |
| 446 | 20230926 | 123500 | 9830742800 | 134000 | 134000 | 134000 | 134000 | 7 |
| 447 | 20230926 | 123400 | 9829804800 | 134000 | 134000 | 134000 | 134000 | 68 |
| 448 | 20230926 | 123300 | 9820692800 | 134000 | 134000 | 134000 | 134000 | 79 |
| 449 | 20230926 | 123200 | 9810106800 | 134000 | 133900 | 134000 | 133900 | 103 |
| 450 | 20230926 | 123100 | 9796314300 | 133900 | 133900 | 133900 | 133800 | 95 |
| 451 | 20230926 | 123000 | 9783595100 | 133900 | 134100 | 134100 | 133900 | 365 |
| 452 | 20230926 | 122900 | 9734682000 | 134100 | 134200 | 134200 | 134100 | 120 |
| 453 | 20230926 | 122800 | 9718583200 | 134400 | 134400 | 134400 | 134300 | 169 |
| 454 | 20230926 | 122700 | 9695884400 | 134400 | 134600 | 134600 | 134300 | 127 |
| 455 | 20230926 | 122600 | 9678817000 | 134600 | 134600 | 134600 | 134400 | 397 |
| 456 | 20230926 | 122500 | 9625439800 | 134500 | 134500 | 134600 | 134500 | 76 |
| 457 | 20230926 | 122400 | 9615215200 | 134600 | 134600 | 134700 | 134600 | 114 |
| 458 | 20230926 | 122300 | 9599870300 | 134700 | 134700 | 134700 | 134600 | 26 |
| 459 | 20230926 | 122200 | 9596368300 | 134600 | 134700 | 134700 | 134600 | 6 |
| 460 | 20230926 | 122100 | 9595560300 | 134700 | 134600 | 134700 | 134600 | 30 |
| 461 | 20230926 | 122000 | 9591521300 | 134700 | 134800 | 134800 | 134700 | 113 |
| 462 | 20230926 | 121900 | 9576297100 | 134700 | 134800 | 134800 | 134700 | 56 |
| 463 | 20230926 | 121800 | 9568753700 | 134800 | 134900 | 134900 | 134800 | 202 |
| 464 | 20230926 | 121700 | 9541524000 | 134900 | 134800 | 134900 | 134800 | 36 |
| 465 | 20230926 | 121600 | 9536670900 | 134800 | 134700 | 134800 | 134700 | 112 |
| 466 | 20230926 | 121500 | 9521580800 | 134700 | 134600 | 134800 | 134600 | 365 |
| 467 | 20230926 | 121400 | 9472434200 | 134600 | 134600 | 134600 | 134600 | 11 |
| 468 | 20230926 | 121300 | 9470953600 | 134600 | 134600 | 134600 | 134500 | 89 |
| 469 | 20230926 | 121200 | 9458974700 | 134500 | 134600 | 134600 | 134500 | 50 |
| 470 | 20230926 | 121100 | 9452249100 | 134600 | 134600 | 134600 | 134600 | 22 |
| 471 | 20230926 | 121000 | 9449287900 | 134600 | 134600 | 134600 | 134600 | 6 |
| 472 | 20230926 | 120900 | 9448480300 | 134600 | 134600 | 134700 | 134600 | 176 |
| 473 | 20230926 | 120800 | 9424790100 | 134600 | 134600 | 134600 | 134500 | 50 |
| 474 | 20230926 | 120700 | 9418060300 | 134600 | 134600 | 134600 | 134600 | 63 |
| 475 | 20230926 | 120600 | 9409580500 | 134500 | 134500 | 134600 | 134500 | 15 |
| 476 | 20230926 | 120500 | 9407561800 | 134600 | 134700 | 134700 | 134600 | 277 |
| 477 | 20230926 | 120400 | 9370271900 | 134700 | 134700 | 134700 | 134700 | 59 |
| 478 | 20230926 | 120300 | 9362324600 | 134700 | 134700 | 134700 | 134700 | 62 |
| 479 | 20230926 | 120200 | 9353973200 | 134700 | 134600 | 134700 | 134600 | 25 |
| 480 | 20230926 | 120100 | 9350606200 | 134600 | 134500 | 134600 | 134500 | 170 |
| 481 | 20230926 | 120000 | 9327724500 | 134600 | 134600 | 134600 | 134500 | 15 |
| 482 | 20230926 | 115900 | 9325706000 | 134600 | 134800 | 134800 | 134600 | 126 |
| 483 | 20230926 | 115800 | 9308735000 | 134800 | 134600 | 134800 | 134600 | 60 |
| 484 | 20230926 | 115700 | 9300654300 | 134800 | 134600 | 134800 | 134600 | 321 |
| 485 | 20230926 | 115600 | 9257431500 | 134600 | 134600 | 134600 | 134600 | 33 |
| 486 | 20230926 | 115500 | 9252989700 | 134600 | 134500 | 134600 | 134500 | 611 |
| 487 | 20230926 | 115400 | 9170810100 | 134500 | 134500 | 134500 | 134500 | 46 |
| 488 | 20230926 | 115300 | 9164623100 | 134500 | 134500 | 134500 | 134500 | 51 |
| 489 | 20230926 | 115200 | 9157763600 | 134500 | 134500 | 134500 | 134500 | 35 |
| 490 | 20230926 | 115100 | 9153056100 | 134500 | 134200 | 134500 | 134200 | 467 |
| 491 | 20230926 | 115000 | 9090316100 | 134200 | 134300 | 134300 | 134200 | 33 |
| 492 | 20230926 | 114900 | 9085886600 | 134300 | 134300 | 134300 | 134300 | 41 |
| 493 | 20230926 | 114800 | 9080380300 | 134300 | 134200 | 134300 | 134200 | 17 |
| 494 | 20230926 | 114700 | 9078098400 | 134100 | 134100 | 134100 | 134100 | 4 |
| 495 | 20230926 | 114600 | 9077562000 | 134200 | 134100 | 134200 | 134100 | 208 |
| 496 | 20230926 | 114500 | 9049655200 | 134100 | 134200 | 134200 | 134100 | 7 |
| 497 | 20230926 | 114400 | 9048716000 | 134100 | 134300 | 134300 | 134100 | 145 |
| 498 | 20230926 | 114300 | 9029256100 | 134300 | 134300 | 134300 | 134200 | 251 |
| 499 | 20230926 | 114200 | 8995562300 | 134300 | 134000 | 134300 | 134000 | 218 |
| 500 | 20230926 | 114100 | 8966327400 | 133900 | 134000 | 134000 | 133900 | 92 |
| 501 | 20230926 | 114000 | 8954001100 | 133900 | 134000 | 134000 | 133900 | 33 |
| 502 | 20230926 | 113900 | 8949579200 | 133800 | 133900 | 133900 | 133800 | 56 |
| 503 | 20230926 | 113800 | 8942085200 | 133900 | 133900 | 133900 | 133900 | 12 |
| 504 | 20230926 | 113700 | 8940478400 | 134000 | 134000 | 134000 | 133800 | 75 |
| 505 | 20230926 | 113600 | 8930432600 | 134000 | 133900 | 134000 | 133900 | 43 |
| 506 | 20230926 | 113500 | 8924674800 | 133900 | 133800 | 133900 | 133800 | 94 |
| 507 | 20230926 | 113400 | 8912092700 | 133800 | 133500 | 133800 | 133500 | 61 |
| 508 | 20230926 | 113300 | 8903944500 | 133500 | 133900 | 133900 | 133500 | 740 |
| 509 | 20230926 | 113200 | 8805116100 | 133900 | 134000 | 134000 | 133600 | 899 |
| 510 | 20230926 | 113100 | 8684841700 | 133900 | 133900 | 134000 | 133900 | 65 |
| 511 | 20230926 | 113000 | 8676137100 | 133900 | 134100 | 134100 | 133900 | 478 |
| 512 | 20230926 | 112900 | 8612057300 | 134100 | 134200 | 134200 | 134100 | 11 |
| 513 | 20230926 | 112800 | 8610582100 | 134100 | 134100 | 134200 | 134100 | 206 |
| 514 | 20230926 | 112700 | 8582957200 | 134200 | 134200 | 134200 | 134100 | 226 |
| 515 | 20230926 | 112600 | 8552648800 | 134200 | 134400 | 134400 | 134200 | 99 |
| 516 | 20230926 | 112500 | 8539359400 | 134300 | 134500 | 134500 | 134300 | 18 |
| 517 | 20230926 | 112400 | 8536941600 | 134400 | 134500 | 134500 | 134400 | 354 |
| 518 | 20230926 | 112300 | 8489330800 | 134600 | 134500 | 134600 | 134500 | 53 |
| 519 | 20230926 | 112200 | 8482201300 | 134500 | 134600 | 134600 | 134500 | 61 |
| 520 | 20230926 | 112100 | 8473995700 | 134600 | 134600 | 134600 | 134500 | 31 |
| 521 | 20230926 | 112000 | 8469823600 | 134600 | 134300 | 134600 | 134100 | 146 |
| 522 | 20230926 | 111900 | 8450194700 | 134200 | 134100 | 134200 | 134100 | 54 |
| 523 | 20230926 | 111800 | 8442952900 | 134000 | 134200 | 134200 | 134000 | 248 |
| 524 | 20230926 | 111700 | 8409695600 | 134100 | 134100 | 134600 | 134000 | 388 |
| 525 | 20230926 | 111600 | 8357585700 | 134000 | 134000 | 134000 | 134000 | 73 |
| 526 | 20230926 | 111500 | 8347803700 | 134000 | 134100 | 134100 | 134000 | 321 |
| 527 | 20230926 | 111400 | 8304788800 | 134000 | 134600 | 134600 | 134000 | 698 |
| 528 | 20230926 | 111300 | 8211107400 | 134500 | 134500 | 134500 | 134500 | 36 |
| 529 | 20230926 | 111200 | 8206265400 | 134500 | 134600 | 134600 | 134500 | 112 |
| 530 | 20230926 | 111100 | 8191199300 | 134600 | 134600 | 134700 | 134500 | 55 |
| 531 | 20230926 | 111000 | 8183798100 | 134600 | 134600 | 134700 | 134600 | 66 |
| 532 | 20230926 | 110900 | 8174913200 | 134700 | 134600 | 134700 | 134600 | 82 |
| 533 | 20230926 | 110800 | 8163875600 | 134500 | 134500 | 134600 | 134500 | 146 |
| 534 | 20230926 | 110700 | 8144238100 | 134700 | 134700 | 134800 | 134600 | 53 |
| 535 | 20230926 | 110600 | 8137100600 | 134700 | 134800 | 134800 | 134700 | 163 |
| 536 | 20230926 | 110500 | 8115143900 | 134800 | 134800 | 134900 | 134700 | 43 |
| 537 | 20230926 | 110400 | 8109350400 | 134800 | 134800 | 135000 | 134800 | 174 |
| 538 | 20230926 | 110300 | 8085879800 | 134800 | 134900 | 134900 | 134800 | 34 |
| 539 | 20230926 | 110200 | 8081296200 | 134900 | 134900 | 134900 | 134800 | 33 |
| 540 | 20230926 | 110100 | 8076845700 | 134900 | 134900 | 135000 | 134800 | 197 |
| 541 | 20230926 | 110000 | 8050271000 | 134900 | 134300 | 134900 | 134300 | 425 |
| 542 | 20230926 | 105900 | 7993002700 | 134300 | 134300 | 134700 | 134300 | 103 |
| 543 | 20230926 | 105800 | 7979157600 | 134300 | 134400 | 134500 | 134300 | 403 |
| 544 | 20230926 | 105700 | 7924988900 | 134300 | 134400 | 134400 | 134300 | 208 |
| 545 | 20230926 | 105600 | 7897046400 | 134400 | 134500 | 134500 | 134400 | 64 |
| 546 | 20230926 | 105500 | 7888438900 | 134600 | 134700 | 134700 | 134600 | 153 |
| 547 | 20230926 | 105400 | 7867843100 | 134700 | 134500 | 134900 | 134500 | 77 |
| 548 | 20230926 | 105300 | 7857469900 | 134500 | 135000 | 135000 | 134500 | 123 |
| 549 | 20230926 | 105200 | 7840884100 | 134900 | 134800 | 134900 | 134800 | 45 |
| 550 | 20230926 | 105100 | 7834814600 | 134800 | 134800 | 134800 | 134800 | 83 |
| 551 | 20230926 | 105000 | 7823626200 | 134900 | 135000 | 135000 | 134800 | 127 |
| 552 | 20230926 | 104900 | 7806492500 | 135000 | 134900 | 135000 | 134900 | 129 |
| 553 | 20230926 | 104800 | 7789089000 | 134900 | 134800 | 134900 | 134200 | 294 |
| 554 | 20230926 | 104700 | 7749442200 | 134900 | 134800 | 134900 | 134700 | 148 |
| 555 | 20230926 | 104600 | 7729487800 | 134800 | 134200 | 134900 | 134100 | 38 |
| 556 | 20230926 | 104500 | 7724371300 | 134900 | 134300 | 134900 | 134000 | 1426 |
| 557 | 20230926 | 104400 | 7533160500 | 134300 | 134800 | 135000 | 134300 | 934 |
| 558 | 20230926 | 104300 | 7407459600 | 135000 | 134900 | 135000 | 134800 | 230 |
| 559 | 20230926 | 104200 | 7376446300 | 135000 | 135100 | 135100 | 134900 | 442 |
| 560 | 20230926 | 104100 | 7316767600 | 135200 | 135300 | 135300 | 135200 | 124 |
| 561 | 20230926 | 104000 | 7299997200 | 135300 | 135400 | 135400 | 135200 | 116 |
| 562 | 20230926 | 103900 | 7284308200 | 135400 | 135300 | 135400 | 135300 | 185 |
| 563 | 20230926 | 103800 | 7259264100 | 135200 | 135300 | 135300 | 135200 | 384 |
| 564 | 20230926 | 103700 | 7207331000 | 135300 | 135400 | 135600 | 135300 | 146 |
| 565 | 20230926 | 103600 | 7187558200 | 135400 | 135600 | 135600 | 135400 | 63 |
| 566 | 20230926 | 103500 | 7179027400 | 135400 | 135500 | 135600 | 135200 | 177 |
| 567 | 20230926 | 103400 | 7155069500 | 135500 | 135400 | 135500 | 135200 | 213 |
| 568 | 20230926 | 103300 | 7126241000 | 135400 | 135500 | 135600 | 135400 | 191 |
| 569 | 20230926 | 103200 | 7100365300 | 135500 | 135900 | 135900 | 135400 | 71 |
| 570 | 20230926 | 103100 | 7090744700 | 135300 | 136100 | 136100 | 135200 | 700 |
| 571 | 20230926 | 103000 | 6995914600 | 136000 | 136100 | 136200 | 135900 | 130 |
| 572 | 20230926 | 102900 | 6978216400 | 136100 | 136000 | 136200 | 135500 | 361 |
| 573 | 20230926 | 102800 | 6929118200 | 136200 | 136200 | 136300 | 136100 | 309 |
| 574 | 20230926 | 102700 | 6887034600 | 136200 | 136200 | 136300 | 136200 | 184 |
| 575 | 20230926 | 102600 | 6861968800 | 136200 | 136200 | 136300 | 136000 | 536 |
| 576 | 20230926 | 102500 | 6788949300 | 136200 | 136000 | 136200 | 135900 | 1617 |
| 577 | 20230926 | 102400 | 6568961000 | 136000 | 135400 | 136000 | 135400 | 104 |
| 578 | 20230926 | 102300 | 6554856900 | 135400 | 136000 | 136000 | 135400 | 236 |
| 579 | 20230926 | 102200 | 6522790400 | 135900 | 136100 | 136100 | 135800 | 195 |
| 580 | 20230926 | 102100 | 6496264700 | 136100 | 135900 | 136300 | 135900 | 1610 |
| 581 | 20230926 | 102000 | 6277038800 | 136000 | 135400 | 136000 | 135400 | 290 |
| 582 | 20230926 | 101900 | 6237635200 | 135300 | 135700 | 135900 | 135300 | 294 |
| 583 | 20230926 | 101800 | 6197712600 | 135700 | 135500 | 135700 | 135200 | 94 |
| 584 | 20230926 | 101700 | 6184973800 | 135500 | 135400 | 135500 | 135000 | 247 |
| 585 | 20230926 | 101600 | 6151596900 | 135400 | 135400 | 135500 | 135300 | 175 |
| 586 | 20230926 | 101500 | 6127899000 | 135500 | 135400 | 135500 | 135400 | 99 |
| 587 | 20230926 | 101400 | 6114486900 | 135800 | 135200 | 135800 | 135200 | 245 |
| 588 | 20230926 | 101300 | 6081239900 | 135300 | 135300 | 135400 | 135300 | 86 |
| 589 | 20230926 | 101200 | 6069597100 | 135300 | 135300 | 135600 | 135200 | 124 |
| 590 | 20230926 | 101100 | 6052806500 | 135300 | 135400 | 135600 | 135300 | 269 |
| 591 | 20230926 | 101000 | 6016353000 | 135400 | 135800 | 135800 | 135400 | 286 |
| 592 | 20230926 | 100900 | 5977584200 | 135600 | 135800 | 135900 | 135600 | 364 |
| 593 | 20230926 | 100800 | 5928164000 | 135800 | 135900 | 135900 | 135700 | 162 |
| 594 | 20230926 | 100700 | 5906158000 | 135700 | 135600 | 135900 | 135600 | 138 |
| 595 | 20230926 | 100600 | 5887435000 | 135900 | 135700 | 136000 | 135400 | 226 |
| 596 | 20230926 | 100500 | 5856757100 | 136000 | 136100 | 136200 | 136000 | 145 |
| 597 | 20230926 | 100400 | 5837028100 | 136100 | 136100 | 136200 | 135700 | 414 |
| 598 | 20230926 | 100300 | 5780704100 | 136000 | 135000 | 136000 | 135000 | 2189 |
| 599 | 20230926 | 100200 | 5483887900 | 134900 | 134500 | 135000 | 134400 | 155 |
| 600 | 20230926 | 100100 | 5462987500 | 134400 | 134700 | 135100 | 134300 | 392 |
| 601 | 20230926 | 100000 | 5410284700 | 135100 | 135100 | 135300 | 134300 | 1566 |
| 602 | 20230926 | 095900 | 5198789000 | 134300 | 134800 | 135300 | 134300 | 1599 |
| 603 | 20230926 | 095800 | 4983177600 | 134800 | 134400 | 134800 | 134300 | 685 |
| 604 | 20230926 | 095700 | 4891015300 | 135000 | 135000 | 135100 | 134000 | 2657 |
| 605 | 20230926 | 095600 | 4534203900 | 135000 | 135100 | 135100 | 134900 | 168 |
| 606 | 20230926 | 095500 | 4511523400 | 135100 | 135200 | 135200 | 135000 | 340 |
| 607 | 20230926 | 095400 | 4465605000 | 135300 | 135400 | 135400 | 135300 | 191 |
| 608 | 20230926 | 095300 | 4439755800 | 135300 | 135100 | 135400 | 135100 | 224 |
| 609 | 20230926 | 095200 | 4409449800 | 135100 | 135100 | 135200 | 135000 | 243 |
| 610 | 20230926 | 095100 | 4376608000 | 135200 | 135300 | 135500 | 135200 | 197 |
| 611 | 20230926 | 095000 | 4349949700 | 135300 | 135500 | 135600 | 135300 | 115 |
| 612 | 20230926 | 094900 | 4334369400 | 135500 | 135600 | 135600 | 135400 | 125 |
| 613 | 20230926 | 094800 | 4317426600 | 135500 | 135500 | 135600 | 135500 | 225 |
| 614 | 20230926 | 094700 | 4286935000 | 135400 | 135400 | 135500 | 135300 | 203 |
| 615 | 20230926 | 094600 | 4259444200 | 135400 | 135300 | 135400 | 135100 | 172 |
| 616 | 20230926 | 094500 | 4236169600 | 135100 | 134900 | 135400 | 134900 | 158 |
| 617 | 20230926 | 094400 | 4214829100 | 134900 | 135400 | 135400 | 134800 | 332 |
| 618 | 20230926 | 094300 | 4169987900 | 135400 | 135000 | 135400 | 135000 | 124 |
| 619 | 20230926 | 094200 | 4153219000 | 135100 | 135400 | 135400 | 134900 | 174 |
| 620 | 20230926 | 094100 | 4129678500 | 135500 | 135400 | 135600 | 135400 | 309 |
| 621 | 20230926 | 094000 | 4087809100 | 135300 | 134900 | 135500 | 134100 | 516 |
| 622 | 20230926 | 093900 | 4018347500 | 134600 | 134700 | 135400 | 134100 | 2263 |
| 623 | 20230926 | 093800 | 3714058100 | 135000 | 135300 | 135300 | 134100 | 1257 |
| 624 | 20230926 | 093700 | 3544767900 | 135300 | 135100 | 135300 | 135000 | 260 |
| 625 | 20230926 | 093600 | 3509643000 | 135000 | 135900 | 135900 | 135000 | 323 |
| 626 | 20230926 | 093500 | 3465897300 | 135900 | 135800 | 135900 | 135800 | 222 |
| 627 | 20230926 | 093400 | 3435732700 | 135900 | 136200 | 136200 | 135900 | 220 |
| 628 | 20230926 | 093300 | 3405778500 | 136200 | 136200 | 136300 | 136000 | 137 |
| 629 | 20230926 | 093200 | 3387122000 | 136200 | 136300 | 136400 | 136100 | 393 |
| 630 | 20230926 | 093100 | 3333559800 | 136300 | 135900 | 136300 | 135800 | 518 |
| 631 | 20230926 | 093000 | 3263082300 | 135800 | 135900 | 135900 | 135800 | 114 |
| 632 | 20230926 | 092900 | 3247590100 | 136000 | 136000 | 136100 | 135900 | 218 |
| 633 | 20230926 | 092800 | 3217936200 | 136000 | 135200 | 136000 | 135200 | 1009 |
| 634 | 20230926 | 092700 | 3080962900 | 135200 | 135400 | 135400 | 134600 | 190 |
| 635 | 20230926 | 092600 | 3055281800 | 135400 | 135200 | 135500 | 134800 | 1885 |
| 636 | 20230926 | 092500 | 2800565000 | 135300 | 135400 | 135500 | 135200 | 286 |
| 637 | 20230926 | 092400 | 2761870600 | 135500 | 135400 | 135500 | 135400 | 400 |
| 638 | 20230926 | 092300 | 2707704700 | 135400 | 135700 | 135700 | 135300 | 326 |
| 639 | 20230926 | 092200 | 2663546800 | 135700 | 135800 | 135900 | 135700 | 357 |
| 640 | 20230926 | 092100 | 2615065500 | 135800 | 135300 | 135900 | 135200 | 731 |
| 641 | 20230926 | 092000 | 2515982900 | 135300 | 135300 | 135400 | 135300 | 228 |
| 642 | 20230926 | 091900 | 2485128300 | 135300 | 135500 | 135700 | 135300 | 382 |
| 643 | 20230926 | 091800 | 2433384300 | 135700 | 135400 | 135700 | 135300 | 404 |
| 644 | 20230926 | 091700 | 2378690800 | 135400 | 135700 | 135700 | 135400 | 578 |
| 645 | 20230926 | 091600 | 2300373800 | 135700 | 135600 | 135700 | 135500 | 277 |
| 646 | 20230926 | 091500 | 2262827400 | 135600 | 135900 | 135900 | 135500 | 636 |
| 647 | 20230926 | 091400 | 2176598200 | 135900 | 135700 | 135900 | 135700 | 167 |
| 648 | 20230926 | 091300 | 2153919800 | 135700 | 135900 | 135900 | 135400 | 1899 |
| 649 | 20230926 | 091200 | 1896180200 | 136000 | 136200 | 136200 | 135900 | 754 |
| 650 | 20230926 | 091100 | 1793641300 | 136200 | 136200 | 136300 | 136000 | 336 |
| 651 | 20230926 | 091000 | 1747900300 | 136200 | 136300 | 136400 | 136100 | 476 |
| 652 | 20230926 | 090900 | 1683032500 | 136300 | 136600 | 136600 | 136000 | 703 |
| 653 | 20230926 | 090800 | 1587280900 | 136700 | 137300 | 137400 | 136500 | 1387 |
| 654 | 20230926 | 090700 | 1397154400 | 137200 | 136700 | 137600 | 136400 | 2299 |
| 655 | 20230926 | 090600 | 1081746200 | 136800 | 136700 | 136800 | 136300 | 396 |
| 656 | 20230926 | 090500 | 1027643900 | 136300 | 136500 | 136700 | 135700 | 977 |
| 657 | 20230926 | 090400 | 894568400 | 136700 | 136900 | 136900 | 136000 | 753 |
| 658 | 20230926 | 090300 | 791903400 | 136800 | 136700 | 137000 | 136500 | 1592 |
| 659 | 20230926 | 090200 | 574154800 | 136900 | 136600 | 137000 | 136300 | 1104 |
| 660 | 20230926 | 090100 | 423294700 | 136500 | 135700 | 136900 | 135700 | 1168 |
| 661 | 20230926 | 090000 | 263915500 | 135800 | 135400 | 135900 | 135100 | 1740 |