36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 201300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 9799 |
| 3 | 20231201 | 201200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20231201 | 201100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20231201 | 201000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20231201 | 200900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20231201 | 200800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20231201 | 200700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20231201 | 200600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20231201 | 200500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20231201 | 200400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20231201 | 200300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20231201 | 200200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20231201 | 200100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20231201 | 200000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20231201 | 195900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20231201 | 195800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20231201 | 195700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20231201 | 195600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20231201 | 195500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20231201 | 195400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20231201 | 195300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20231201 | 195200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20231201 | 195100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20231201 | 195000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20231201 | 194900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20231201 | 194800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20231201 | 194700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20231201 | 194600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20231201 | 194500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20231201 | 194400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20231201 | 194300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 9799 |
| 33 | 20231201 | 194200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20231201 | 194100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20231201 | 194000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20231201 | 193900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20231201 | 193800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20231201 | 193700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20231201 | 193600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20231201 | 193500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20231201 | 193400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20231201 | 193300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20231201 | 193200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20231201 | 193100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20231201 | 193000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20231201 | 192900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20231201 | 192800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20231201 | 192700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20231201 | 192600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20231201 | 192500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20231201 | 192400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20231201 | 192300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20231201 | 192200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20231201 | 192100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20231201 | 192000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20231201 | 191900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20231201 | 191800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20231201 | 191700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20231201 | 191600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20231201 | 191500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20231201 | 191400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20231201 | 191300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 9799 |
| 63 | 20231201 | 191200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20231201 | 191100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20231201 | 191000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20231201 | 190900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20231201 | 190800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20231201 | 190700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20231201 | 190600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20231201 | 190500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20231201 | 190400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20231201 | 190300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20231201 | 190200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20231201 | 190100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20231201 | 190000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20231201 | 185900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20231201 | 185800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20231201 | 185700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20231201 | 185600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20231201 | 185500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20231201 | 185400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20231201 | 185300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20231201 | 185200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20231201 | 185100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20231201 | 185000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20231201 | 184900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20231201 | 184800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20231201 | 184700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20231201 | 184600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20231201 | 184500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20231201 | 184400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20231201 | 184300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 9799 |
| 93 | 20231201 | 184200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20231201 | 184100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20231201 | 184000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20231201 | 183900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20231201 | 183800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20231201 | 183700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20231201 | 183600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20231201 | 183500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20231201 | 183400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20231201 | 183300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20231201 | 183200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20231201 | 183100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20231201 | 183000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20231201 | 182900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20231201 | 182800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20231201 | 182700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20231201 | 182600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20231201 | 182500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20231201 | 182400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20231201 | 182300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20231201 | 182200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20231201 | 182100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20231201 | 182000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20231201 | 181900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20231201 | 181800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20231201 | 181700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20231201 | 181600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20231201 | 181500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20231201 | 181400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20231201 | 181300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 9799 |
| 123 | 20231201 | 181200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20231201 | 181100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20231201 | 181000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20231201 | 180900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20231201 | 180800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20231201 | 180700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20231201 | 180600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20231201 | 180500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20231201 | 180400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20231201 | 180300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20231201 | 180200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20231201 | 180100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20231201 | 180000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20231201 | 175900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20231201 | 175800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20231201 | 175700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20231201 | 175600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20231201 | 175500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20231201 | 175400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20231201 | 175300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20231201 | 175200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20231201 | 175100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20231201 | 175000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20231201 | 174900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20231201 | 174800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20231201 | 174700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20231201 | 174600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20231201 | 174500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20231201 | 174400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20231201 | 174300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 9799 |
| 153 | 20231201 | 174200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20231201 | 174100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20231201 | 174000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20231201 | 173900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20231201 | 173800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20231201 | 173700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20231201 | 173600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20231201 | 173500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20231201 | 173400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20231201 | 173300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20231201 | 173200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20231201 | 173100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20231201 | 173000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20231201 | 172900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20231201 | 172800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20231201 | 172700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20231201 | 172600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20231201 | 172500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20231201 | 172400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20231201 | 172300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20231201 | 172200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20231201 | 172100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20231201 | 172000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20231201 | 171900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20231201 | 171800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20231201 | 171700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20231201 | 171600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20231201 | 171500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20231201 | 171400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20231201 | 171300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 9799 |
| 183 | 20231201 | 171200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20231201 | 171100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20231201 | 171000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20231201 | 170900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20231201 | 170800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20231201 | 170700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20231201 | 170600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20231201 | 170500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20231201 | 170400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20231201 | 170300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20231201 | 170200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20231201 | 170100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20231201 | 170000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20231201 | 165900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20231201 | 165800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20231201 | 165700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20231201 | 165600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20231201 | 165500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20231201 | 165400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20231201 | 165300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20231201 | 165200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20231201 | 165100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20231201 | 165000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20231201 | 164900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20231201 | 164800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20231201 | 164700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20231201 | 164600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20231201 | 164500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20231201 | 164400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20231201 | 164300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 9799 |
| 213 | 20231201 | 164200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20231201 | 164100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20231201 | 164000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20231201 | 163900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20231201 | 163800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20231201 | 163700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20231201 | 163600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20231201 | 163500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20231201 | 163400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20231201 | 163300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20231201 | 163200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20231201 | 163100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20231201 | 163000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20231201 | 162900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20231201 | 162800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20231201 | 162700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20231201 | 162600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20231201 | 162500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20231201 | 162400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20231201 | 162300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20231201 | 162200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20231201 | 162100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20231201 | 162000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20231201 | 161900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20231201 | 161800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20231201 | 161700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20231201 | 161600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20231201 | 161500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20231201 | 161400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20231201 | 161300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 9799 |
| 243 | 20231201 | 161200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20231201 | 161100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20231201 | 161000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20231201 | 160900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20231201 | 160800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20231201 | 160700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20231201 | 160600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20231201 | 160500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20231201 | 160400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20231201 | 160300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20231201 | 160200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20231201 | 160100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20231201 | 160000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20231201 | 155900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20231201 | 155800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20231201 | 155700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20231201 | 155600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20231201 | 155500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20231201 | 155400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20231201 | 155300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20231201 | 155200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20231201 | 155100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20231201 | 155000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20231201 | 154900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20231201 | 154800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20231201 | 154700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20231201 | 154600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20231201 | 154500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20231201 | 154400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20231201 | 154300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 9799 |
| 273 | 20231201 | 154200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 274 | 20231201 | 154100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 275 | 20231201 | 154000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 276 | 20231201 | 153900 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 277 | 20231201 | 153800 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 278 | 20231201 | 153700 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 279 | 20231201 | 153600 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 280 | 20231201 | 153500 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 281 | 20231201 | 153400 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 282 | 20231201 | 153300 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 283 | 20231201 | 153200 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 284 | 20231201 | 153100 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 0 |
| 285 | 20231201 | 153000 | 6521183880 | 17640 | 17640 | 17640 | 17640 | 9799 |
| 286 | 20231201 | 152900 | 6348329520 | 17640 | 17640 | 17640 | 17640 | 0 |
| 287 | 20231201 | 152800 | 6348329520 | 17640 | 17640 | 17640 | 17640 | 0 |
| 288 | 20231201 | 152700 | 6348329520 | 17640 | 17640 | 17640 | 17640 | 0 |
| 289 | 20231201 | 152600 | 6348329520 | 17640 | 17640 | 17640 | 17640 | 0 |
| 290 | 20231201 | 152500 | 6348329520 | 17640 | 17640 | 17640 | 17640 | 0 |
| 291 | 20231201 | 152400 | 6348329520 | 17640 | 17640 | 17640 | 17640 | 0 |
| 292 | 20231201 | 152300 | 6348329520 | 17640 | 17640 | 17640 | 17640 | 0 |
| 293 | 20231201 | 152200 | 6348329520 | 17640 | 17640 | 17640 | 17640 | 0 |
| 294 | 20231201 | 152100 | 6348329520 | 17640 | 17640 | 17640 | 17640 | 0 |
| 295 | 20231201 | 152000 | 6348329520 | 17640 | 17640 | 17640 | 17640 | 0 |
| 296 | 20231201 | 151900 | 6348329520 | 17640 | 17690 | 17690 | 17640 | 225 |
| 297 | 20231201 | 151800 | 6344354070 | 17700 | 17690 | 17700 | 17690 | 151 |
| 298 | 20231201 | 151700 | 6341682070 | 17690 | 17640 | 17690 | 17630 | 3009 |
| 299 | 20231201 | 151600 | 6288527800 | 17640 | 17640 | 17640 | 17640 | 51 |
| 300 | 20231201 | 151500 | 6287628160 | 17630 | 17630 | 17680 | 17620 | 1674 |
| 301 | 20231201 | 151400 | 6258100720 | 17650 | 17650 | 17650 | 17640 | 637 |
| 302 | 20231201 | 151300 | 6246860740 | 17650 | 17670 | 17680 | 17650 | 516 |
| 303 | 20231201 | 151200 | 6237748380 | 17680 | 17650 | 17680 | 17650 | 285 |
| 304 | 20231201 | 151100 | 6232715310 | 17650 | 17660 | 17670 | 17630 | 587 |
| 305 | 20231201 | 151000 | 6222350320 | 17630 | 17640 | 17670 | 17630 | 564 |
| 306 | 20231201 | 150900 | 6212401890 | 17650 | 17670 | 17680 | 17650 | 44 |
| 307 | 20231201 | 150800 | 6211624930 | 17680 | 17660 | 17680 | 17650 | 725 |
| 308 | 20231201 | 150700 | 6198822520 | 17690 | 17690 | 17690 | 17680 | 567 |
| 309 | 20231201 | 150600 | 6188794790 | 17690 | 17650 | 17690 | 17650 | 143 |
| 310 | 20231201 | 150500 | 6186268280 | 17640 | 17640 | 17640 | 17620 | 370 |
| 311 | 20231201 | 150400 | 6179744670 | 17630 | 17630 | 17630 | 17630 | 11 |
| 312 | 20231201 | 150300 | 6179550740 | 17630 | 17610 | 17630 | 17610 | 195 |
| 313 | 20231201 | 150200 | 6176114810 | 17610 | 17610 | 17620 | 17610 | 215 |
| 314 | 20231201 | 150100 | 6172328160 | 17610 | 17630 | 17630 | 17610 | 690 |
| 315 | 20231201 | 150000 | 6160164520 | 17630 | 17630 | 17680 | 17630 | 252 |
| 316 | 20231201 | 145900 | 6155719260 | 17630 | 17640 | 17640 | 17630 | 50 |
| 317 | 20231201 | 145800 | 6154837740 | 17630 | 17630 | 17630 | 17610 | 354 |
| 318 | 20231201 | 145700 | 6148598660 | 17650 | 17700 | 17700 | 17650 | 101 |
| 319 | 20231201 | 145600 | 6146815960 | 17700 | 17700 | 17700 | 17700 | 20 |
| 320 | 20231201 | 145500 | 6146461960 | 17700 | 17700 | 17700 | 17700 | 193 |
| 321 | 20231201 | 145400 | 6143045860 | 17700 | 17610 | 17700 | 17580 | 102 |
| 322 | 20231201 | 145300 | 6141250630 | 17700 | 17650 | 17700 | 17610 | 1530 |
| 323 | 20231201 | 145200 | 6114301770 | 17700 | 17650 | 17700 | 17620 | 1033 |
| 324 | 20231201 | 145100 | 6096094180 | 17650 | 17660 | 17700 | 17650 | 1332 |
| 325 | 20231201 | 145000 | 6072574100 | 17740 | 17730 | 17740 | 17710 | 178 |
| 326 | 20231201 | 144900 | 6069417940 | 17730 | 17730 | 17730 | 17730 | 35 |
| 327 | 20231201 | 144800 | 6068797390 | 17740 | 17730 | 17740 | 17730 | 600 |
| 328 | 20231201 | 144700 | 6058153400 | 17740 | 17700 | 17740 | 17630 | 957 |
| 329 | 20231201 | 144600 | 6041268510 | 17720 | 17730 | 17730 | 17720 | 185 |
| 330 | 20231201 | 144500 | 6037988660 | 17700 | 17700 | 17700 | 17700 | 104 |
| 331 | 20231201 | 144400 | 6036147860 | 17690 | 17680 | 17690 | 17680 | 240 |
| 332 | 20231201 | 144300 | 6031904410 | 17690 | 17680 | 17690 | 17680 | 2 |
| 333 | 20231201 | 144200 | 6031869040 | 17700 | 17640 | 17700 | 17640 | 215 |
| 334 | 20231201 | 144100 | 6028066490 | 17680 | 17660 | 17680 | 17660 | 168 |
| 335 | 20231201 | 144000 | 6025099590 | 17650 | 17610 | 17650 | 17610 | 670 |
| 336 | 20231201 | 143900 | 6013297020 | 17600 | 17540 | 17600 | 17540 | 818 |
| 337 | 20231201 | 143800 | 5998933080 | 17540 | 17540 | 17540 | 17540 | 95 |
| 338 | 20231201 | 143700 | 5997266780 | 17570 | 17580 | 17580 | 17570 | 84 |
| 339 | 20231201 | 143600 | 5995790480 | 17590 | 17590 | 17590 | 17590 | 0 |
| 340 | 20231201 | 143500 | 5995790480 | 17590 | 17590 | 17590 | 17590 | 191 |
| 341 | 20231201 | 143400 | 5992430790 | 17520 | 17510 | 17520 | 17510 | 20 |
| 342 | 20231201 | 143300 | 5992080440 | 17510 | 17510 | 17510 | 17510 | 91 |
| 343 | 20231201 | 143200 | 5990487030 | 17510 | 17610 | 17610 | 17510 | 363 |
| 344 | 20231201 | 143100 | 5984103130 | 17610 | 17620 | 17620 | 17610 | 46 |
| 345 | 20231201 | 143000 | 5983293050 | 17620 | 17600 | 17620 | 17590 | 94 |
| 346 | 20231201 | 142900 | 5981638040 | 17600 | 17620 | 17620 | 17590 | 1104 |
| 347 | 20231201 | 142800 | 5962208460 | 17480 | 17500 | 17620 | 17480 | 353 |
| 348 | 20231201 | 142700 | 5956030720 | 17480 | 17490 | 17490 | 17480 | 53 |
| 349 | 20231201 | 142600 | 5955103880 | 17550 | 17450 | 17690 | 17450 | 1051 |
| 350 | 20231201 | 142500 | 5936608040 | 17450 | 17450 | 17450 | 17400 | 498 |
| 351 | 20231201 | 142400 | 5927931310 | 17450 | 17490 | 17490 | 17450 | 3746 |
| 352 | 20231201 | 142300 | 5862553340 | 17480 | 17500 | 17500 | 17480 | 683 |
| 353 | 20231201 | 142200 | 5850603640 | 17510 | 17510 | 17550 | 17500 | 3512 |
| 354 | 20231201 | 142100 | 5789138240 | 17510 | 17580 | 17580 | 17510 | 6574 |
| 355 | 20231201 | 142000 | 5673704310 | 17590 | 17600 | 17600 | 17590 | 3782 |
| 356 | 20231201 | 141900 | 5607155050 | 17600 | 17630 | 17630 | 17600 | 2549 |
| 357 | 20231201 | 141800 | 5562258370 | 17630 | 17630 | 17630 | 17630 | 59 |
| 358 | 20231201 | 141700 | 5561218200 | 17630 | 17640 | 17640 | 17630 | 68 |
| 359 | 20231201 | 141600 | 5560018770 | 17620 | 17620 | 17620 | 17620 | 0 |
| 360 | 20231201 | 141500 | 5560018770 | 17620 | 17630 | 17630 | 17620 | 1501 |
| 361 | 20231201 | 141400 | 5533567110 | 17630 | 17640 | 17640 | 17630 | 120 |
| 362 | 20231201 | 141300 | 5531451460 | 17640 | 17640 | 17640 | 17640 | 55 |
| 363 | 20231201 | 141200 | 5530481260 | 17640 | 17640 | 17640 | 17640 | 93 |
| 364 | 20231201 | 141100 | 5528840740 | 17630 | 17630 | 17630 | 17630 | 0 |
| 365 | 20231201 | 141000 | 5528840740 | 17630 | 17630 | 17630 | 17630 | 19 |
| 366 | 20231201 | 140900 | 5528505770 | 17620 | 17620 | 17620 | 17620 | 0 |
| 367 | 20231201 | 140800 | 5528505770 | 17620 | 17620 | 17620 | 17620 | 188 |
| 368 | 20231201 | 140700 | 5525193210 | 17620 | 17620 | 17620 | 17620 | 150 |
| 369 | 20231201 | 140600 | 5522550210 | 17620 | 17620 | 17650 | 17610 | 1415 |
| 370 | 20231201 | 140500 | 5497625120 | 17620 | 17620 | 17620 | 17620 | 101 |
| 371 | 20231201 | 140400 | 5495845500 | 17620 | 17630 | 17630 | 17620 | 1000 |
| 372 | 20231201 | 140300 | 5478225230 | 17640 | 17640 | 17640 | 17640 | 10 |
| 373 | 20231201 | 140200 | 5478048830 | 17640 | 17630 | 17640 | 17620 | 871 |
| 374 | 20231201 | 140100 | 5462697220 | 17620 | 17630 | 17630 | 17620 | 167 |
| 375 | 20231201 | 140000 | 5459754580 | 17630 | 17620 | 17630 | 17620 | 250 |
| 376 | 20231201 | 135900 | 5455347190 | 17620 | 17620 | 17620 | 17620 | 91 |
| 377 | 20231201 | 135800 | 5453743770 | 17620 | 17620 | 17620 | 17620 | 372 |
| 378 | 20231201 | 135700 | 5447189130 | 17630 | 17620 | 17630 | 17620 | 629 |
| 379 | 20231201 | 135600 | 5436105950 | 17620 | 17630 | 17630 | 17620 | 251 |
| 380 | 20231201 | 135500 | 5431683320 | 17630 | 17630 | 17630 | 17630 | 0 |
| 381 | 20231201 | 135400 | 5431683320 | 17630 | 17640 | 17640 | 17630 | 215 |
| 382 | 20231201 | 135300 | 5427892280 | 17650 | 17660 | 17660 | 17650 | 1436 |
| 383 | 20231201 | 135200 | 5402533630 | 17680 | 17680 | 17680 | 17680 | 25 |
| 384 | 20231201 | 135100 | 5402091630 | 17680 | 17700 | 17700 | 17680 | 517 |
| 385 | 20231201 | 135000 | 5392944750 | 17700 | 17690 | 17700 | 17690 | 848 |
| 386 | 20231201 | 134900 | 5377935480 | 17700 | 17730 | 17730 | 17690 | 1272 |
| 387 | 20231201 | 134800 | 5355420990 | 17740 | 17700 | 17740 | 17700 | 120 |
| 388 | 20231201 | 134700 | 5353292790 | 17700 | 17700 | 17700 | 17700 | 20 |
| 389 | 20231201 | 134600 | 5352938790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 390 | 20231201 | 134500 | 5352938790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 391 | 20231201 | 134400 | 5352938790 | 17690 | 17690 | 17690 | 17690 | 5 |
| 392 | 20231201 | 134300 | 5352850340 | 17690 | 17690 | 17690 | 17690 | 111 |
| 393 | 20231201 | 134200 | 5350886750 | 17660 | 17680 | 17690 | 17660 | 400 |
| 394 | 20231201 | 134100 | 5343814150 | 17650 | 17650 | 17650 | 17650 | 0 |
| 395 | 20231201 | 134000 | 5343814150 | 17650 | 17680 | 17690 | 17650 | 58 |
| 396 | 20231201 | 133900 | 5342788530 | 17690 | 17690 | 17690 | 17690 | 1 |
| 397 | 20231201 | 133800 | 5342770840 | 17690 | 17690 | 17690 | 17690 | 0 |
| 398 | 20231201 | 133700 | 5342770840 | 17690 | 17680 | 17690 | 17680 | 560 |
| 399 | 20231201 | 133600 | 5332864740 | 17680 | 17680 | 17680 | 17680 | 20 |
| 400 | 20231201 | 133500 | 5332511140 | 17690 | 17690 | 17690 | 17690 | 0 |
| 401 | 20231201 | 133400 | 5332511140 | 17690 | 17690 | 17690 | 17690 | 31 |
| 402 | 20231201 | 133300 | 5331962750 | 17690 | 17690 | 17690 | 17690 | 4 |
| 403 | 20231201 | 133200 | 5331891990 | 17690 | 17690 | 17690 | 17690 | 3 |
| 404 | 20231201 | 133100 | 5331838920 | 17710 | 17710 | 17710 | 17700 | 720 |
| 405 | 20231201 | 133000 | 5319088020 | 17710 | 17620 | 17710 | 17620 | 121 |
| 406 | 20231201 | 132900 | 5316946960 | 17620 | 17620 | 17620 | 17620 | 0 |
| 407 | 20231201 | 132800 | 5316946960 | 17620 | 17660 | 17660 | 17620 | 1048 |
| 408 | 20231201 | 132700 | 5298462200 | 17650 | 17670 | 17670 | 17650 | 362 |
| 409 | 20231201 | 132600 | 5292072290 | 17700 | 17700 | 17700 | 17700 | 0 |
| 410 | 20231201 | 132500 | 5292072290 | 17700 | 17700 | 17700 | 17700 | 0 |
| 411 | 20231201 | 132400 | 5292072290 | 17700 | 17690 | 17700 | 17660 | 232 |
| 412 | 20231201 | 132300 | 5287966450 | 17660 | 17660 | 17660 | 17660 | 38 |
| 413 | 20231201 | 132200 | 5287295370 | 17660 | 17660 | 17660 | 17660 | 2 |
| 414 | 20231201 | 132100 | 5287260050 | 17650 | 17650 | 17650 | 17650 | 54 |
| 415 | 20231201 | 132000 | 5286306950 | 17640 | 17640 | 17640 | 17640 | 106 |
| 416 | 20231201 | 131900 | 5284437110 | 17650 | 17630 | 17650 | 17630 | 283 |
| 417 | 20231201 | 131800 | 5279444710 | 17630 | 17640 | 17640 | 17630 | 50 |
| 418 | 20231201 | 131700 | 5278563120 | 17630 | 17650 | 17650 | 17630 | 180 |
| 419 | 20231201 | 131600 | 5275387650 | 17660 | 17660 | 17660 | 17660 | 2 |
| 420 | 20231201 | 131500 | 5275352330 | 17690 | 17690 | 17690 | 17690 | 0 |
| 421 | 20231201 | 131400 | 5275352330 | 17690 | 17690 | 17690 | 17690 | 50 |
| 422 | 20231201 | 131300 | 5274467830 | 17690 | 17690 | 17690 | 17690 | 100 |
| 423 | 20231201 | 131200 | 5272698830 | 17690 | 17690 | 17690 | 17690 | 13 |
| 424 | 20231201 | 131100 | 5272468860 | 17690 | 17690 | 17690 | 17690 | 9 |
| 425 | 20231201 | 131000 | 5272309650 | 17670 | 17670 | 17670 | 17670 | 21 |
| 426 | 20231201 | 130900 | 5271938580 | 17690 | 17670 | 17690 | 17670 | 15 |
| 427 | 20231201 | 130800 | 5271673430 | 17670 | 17670 | 17670 | 17670 | 43 |
| 428 | 20231201 | 130700 | 5270913620 | 17640 | 17640 | 17640 | 17640 | 34 |
| 429 | 20231201 | 130600 | 5270313860 | 17640 | 17640 | 17640 | 17640 | 87 |
| 430 | 20231201 | 130500 | 5268779180 | 17630 | 17630 | 17630 | 17630 | 1 |
| 431 | 20231201 | 130400 | 5268761550 | 17620 | 17620 | 17620 | 17620 | 3 |
| 432 | 20231201 | 130300 | 5268708690 | 17620 | 17620 | 17620 | 17620 | 55 |
| 433 | 20231201 | 130200 | 5267739590 | 17620 | 17600 | 17620 | 17600 | 1454 |
| 434 | 20231201 | 130100 | 5242140440 | 17610 | 17610 | 17610 | 17610 | 0 |
| 435 | 20231201 | 130000 | 5242140440 | 17610 | 17620 | 17620 | 17610 | 596 |
| 436 | 20231201 | 125900 | 5231643010 | 17620 | 17620 | 17620 | 17620 | 0 |
| 437 | 20231201 | 125800 | 5231643010 | 17620 | 17620 | 17620 | 17620 | 17 |
| 438 | 20231201 | 125700 | 5231343470 | 17610 | 17610 | 17620 | 17610 | 48 |
| 439 | 20231201 | 125600 | 5230498180 | 17610 | 17610 | 17610 | 17610 | 221 |
| 440 | 20231201 | 125500 | 5226606370 | 17610 | 17610 | 17630 | 17610 | 1278 |
| 441 | 20231201 | 125400 | 5204096360 | 17610 | 17630 | 17640 | 17610 | 822 |
| 442 | 20231201 | 125300 | 5189601580 | 17630 | 17640 | 17640 | 17630 | 97 |
| 443 | 20231201 | 125200 | 5187890570 | 17630 | 17610 | 17630 | 17610 | 154 |
| 444 | 20231201 | 125100 | 5185178270 | 17610 | 17630 | 17630 | 17610 | 1006 |
| 445 | 20231201 | 125000 | 5167461530 | 17610 | 17640 | 17640 | 17610 | 621 |
| 446 | 20231201 | 124900 | 5156522080 | 17610 | 17640 | 17640 | 17610 | 2001 |
| 447 | 20231201 | 124800 | 5121253280 | 17640 | 17650 | 17650 | 17640 | 229 |
| 448 | 20231201 | 124700 | 5117213270 | 17650 | 17650 | 17650 | 17650 | 0 |
| 449 | 20231201 | 124600 | 5117213270 | 17650 | 17650 | 17650 | 17650 | 234 |
| 450 | 20231201 | 124500 | 5113083170 | 17660 | 17660 | 17660 | 17660 | 186 |
| 451 | 20231201 | 124400 | 5109798410 | 17670 | 17690 | 17690 | 17670 | 866 |
| 452 | 20231201 | 124300 | 5094493240 | 17690 | 17710 | 17710 | 17690 | 432 |
| 453 | 20231201 | 124200 | 5086846840 | 17750 | 17750 | 17750 | 17750 | 1 |
| 454 | 20231201 | 124100 | 5086829090 | 17700 | 17710 | 17750 | 17700 | 106 |
| 455 | 20231201 | 124000 | 5084951510 | 17710 | 17710 | 17710 | 17710 | 436 |
| 456 | 20231201 | 123900 | 5077229950 | 17710 | 17720 | 17720 | 17710 | 42 |
| 457 | 20231201 | 123800 | 5076486100 | 17720 | 17720 | 17720 | 17720 | 10 |
| 458 | 20231201 | 123700 | 5076308900 | 17710 | 17710 | 17710 | 17710 | 0 |
| 459 | 20231201 | 123600 | 5076308900 | 17710 | 17710 | 17710 | 17710 | 0 |
| 460 | 20231201 | 123500 | 5076308900 | 17710 | 17710 | 17710 | 17710 | 270 |
| 461 | 20231201 | 123400 | 5071527200 | 17710 | 17720 | 17720 | 17710 | 128 |
| 462 | 20231201 | 123300 | 5069259160 | 17720 | 17720 | 17720 | 17720 | 1 |
| 463 | 20231201 | 123200 | 5069241440 | 17710 | 17740 | 17740 | 17710 | 11 |
| 464 | 20231201 | 123100 | 5069046600 | 17750 | 17720 | 17750 | 17710 | 265 |
| 465 | 20231201 | 123000 | 5064351330 | 17720 | 17730 | 17730 | 17720 | 132 |
| 466 | 20231201 | 122900 | 5062011290 | 17720 | 17750 | 17760 | 17720 | 703 |
| 467 | 20231201 | 122800 | 5049542420 | 17750 | 17750 | 17750 | 17750 | 947 |
| 468 | 20231201 | 122700 | 5032733170 | 17760 | 17760 | 17770 | 17750 | 79 |
| 469 | 20231201 | 122600 | 5031330320 | 17750 | 17750 | 17780 | 17750 | 155 |
| 470 | 20231201 | 122500 | 5028577550 | 17780 | 17760 | 17780 | 17760 | 8 |
| 471 | 20231201 | 122400 | 5028435370 | 17760 | 17780 | 17780 | 17760 | 130 |
| 472 | 20231201 | 122300 | 5026125570 | 17780 | 17750 | 17780 | 17750 | 135 |
| 473 | 20231201 | 122200 | 5023726500 | 17750 | 17760 | 17770 | 17750 | 182 |
| 474 | 20231201 | 122100 | 5020492570 | 17760 | 17760 | 17770 | 17760 | 106 |
| 475 | 20231201 | 122000 | 5018609170 | 17760 | 17750 | 17760 | 17750 | 281 |
| 476 | 20231201 | 121900 | 5013619410 | 17760 | 17760 | 17760 | 17760 | 214 |
| 477 | 20231201 | 121800 | 5009818770 | 17760 | 17670 | 17760 | 17670 | 651 |
| 478 | 20231201 | 121700 | 4998291960 | 17670 | 17680 | 17680 | 17670 | 131 |
| 479 | 20231201 | 121600 | 4995976090 | 17680 | 17690 | 17690 | 17680 | 251 |
| 480 | 20231201 | 121500 | 4991537360 | 17690 | 17690 | 17690 | 17690 | 11 |
| 481 | 20231201 | 121400 | 4991342770 | 17690 | 17700 | 17700 | 17660 | 37 |
| 482 | 20231201 | 121300 | 4990688610 | 17700 | 17700 | 17700 | 17700 | 20 |
| 483 | 20231201 | 121200 | 4990334610 | 17650 | 17660 | 17660 | 17650 | 615 |
| 484 | 20231201 | 121100 | 4979476870 | 17660 | 17660 | 17660 | 17660 | 104 |
| 485 | 20231201 | 121000 | 4977640230 | 17650 | 17650 | 17650 | 17650 | 3 |
| 486 | 20231201 | 120900 | 4977587280 | 17640 | 17640 | 17640 | 17640 | 85 |
| 487 | 20231201 | 120800 | 4976087880 | 17640 | 17640 | 17670 | 17640 | 1285 |
| 488 | 20231201 | 120700 | 4953394980 | 17650 | 17650 | 17660 | 17650 | 326 |
| 489 | 20231201 | 120600 | 4947640310 | 17660 | 17640 | 17660 | 17640 | 55 |
| 490 | 20231201 | 120500 | 4946670090 | 17660 | 17670 | 17670 | 17640 | 236 |
| 491 | 20231201 | 120400 | 4942503090 | 17670 | 17690 | 17690 | 17670 | 343 |
| 492 | 20231201 | 120300 | 4936435450 | 17690 | 17680 | 17690 | 17680 | 218 |
| 493 | 20231201 | 120200 | 4932579710 | 17700 | 17700 | 17700 | 17610 | 439 |
| 494 | 20231201 | 120100 | 4924844330 | 17690 | 17670 | 17690 | 17590 | 582 |
| 495 | 20231201 | 120000 | 4914595790 | 17730 | 17690 | 17730 | 17600 | 511 |
| 496 | 20231201 | 115900 | 4905590550 | 17760 | 17760 | 17760 | 17760 | 85 |
| 497 | 20231201 | 115800 | 4904080950 | 17670 | 17780 | 17780 | 17670 | 52 |
| 498 | 20231201 | 115700 | 4903157280 | 17600 | 17760 | 17760 | 17600 | 543 |
| 499 | 20231201 | 115600 | 4893578100 | 17730 | 17690 | 17730 | 17680 | 142 |
| 500 | 20231201 | 115500 | 4891064920 | 17730 | 17700 | 17730 | 17700 | 240 |
| 501 | 20231201 | 115400 | 4886815660 | 17700 | 17700 | 17700 | 17680 | 542 |
| 502 | 20231201 | 115300 | 4877231170 | 17680 | 17690 | 17690 | 17680 | 219 |
| 503 | 20231201 | 115200 | 4873358050 | 17690 | 17690 | 17690 | 17690 | 43 |
| 504 | 20231201 | 115100 | 4872597380 | 17680 | 17600 | 17680 | 17580 | 1878 |
| 505 | 20231201 | 115000 | 4839561200 | 17590 | 17630 | 17720 | 17590 | 940 |
| 506 | 20231201 | 114900 | 4823018420 | 17590 | 17660 | 17730 | 17590 | 1044 |
| 507 | 20231201 | 114800 | 4804628280 | 17730 | 17730 | 17730 | 17620 | 512 |
| 508 | 20231201 | 114700 | 4795593920 | 17740 | 17690 | 17750 | 17630 | 9047 |
| 509 | 20231201 | 114600 | 4635811890 | 17690 | 17690 | 17770 | 17680 | 553 |
| 510 | 20231201 | 114500 | 4626029750 | 17680 | 17700 | 17770 | 17680 | 542 |
| 511 | 20231201 | 114400 | 4616442540 | 17780 | 17790 | 17790 | 17690 | 648 |
| 512 | 20231201 | 114300 | 4604963330 | 17790 | 17790 | 17790 | 17790 | 144 |
| 513 | 20231201 | 114200 | 4602401570 | 17690 | 17750 | 17810 | 17680 | 545 |
| 514 | 20231201 | 114100 | 4592753850 | 17750 | 17750 | 17800 | 17750 | 468 |
| 515 | 20231201 | 114000 | 4584442550 | 17680 | 17800 | 17800 | 17680 | 145 |
| 516 | 20231201 | 113900 | 4581873550 | 17800 | 17800 | 17800 | 17800 | 49 |
| 517 | 20231201 | 113800 | 4581001350 | 17800 | 17760 | 17800 | 17680 | 5772 |
| 518 | 20231201 | 113700 | 4478857990 | 17760 | 17750 | 17760 | 17750 | 122 |
| 519 | 20231201 | 113600 | 4476691290 | 17750 | 17700 | 17750 | 17690 | 91 |
| 520 | 20231201 | 113500 | 4475079000 | 17760 | 17760 | 17760 | 17760 | 51 |
| 521 | 20231201 | 113400 | 4474173240 | 17760 | 17740 | 17760 | 17660 | 100 |
| 522 | 20231201 | 113300 | 4472399240 | 17740 | 17740 | 17740 | 17660 | 721 |
| 523 | 20231201 | 113200 | 4459659620 | 17740 | 17660 | 17750 | 17660 | 255 |
| 524 | 20231201 | 113100 | 4455151500 | 17750 | 17660 | 17750 | 17660 | 48 |
| 525 | 20231201 | 113000 | 4454299590 | 17660 | 17660 | 17750 | 17660 | 72 |
| 526 | 20231201 | 112900 | 4453024290 | 17760 | 17810 | 17810 | 17660 | 68 |
| 527 | 20231201 | 112800 | 4451817310 | 17830 | 17620 | 17830 | 17580 | 4396 |
| 528 | 20231201 | 112700 | 4374431740 | 17630 | 17840 | 17840 | 17620 | 8439 |
| 529 | 20231201 | 112600 | 4225264190 | 17840 | 17850 | 17850 | 17840 | 56 |
| 530 | 20231201 | 112500 | 4224264730 | 17840 | 17820 | 17840 | 17730 | 319 |
| 531 | 20231201 | 112400 | 4218587190 | 17840 | 17830 | 17840 | 17830 | 125 |
| 532 | 20231201 | 112300 | 4216357200 | 17830 | 17710 | 17830 | 17710 | 60 |
| 533 | 20231201 | 112200 | 4215289560 | 17850 | 17850 | 17850 | 17790 | 94 |
| 534 | 20231201 | 112100 | 4213612080 | 17790 | 17790 | 17790 | 17790 | 668 |
| 535 | 20231201 | 112000 | 4201728360 | 17700 | 17790 | 17790 | 17690 | 88 |
| 536 | 20231201 | 111900 | 4200167050 | 17690 | 17790 | 17790 | 17690 | 140 |
| 537 | 20231201 | 111800 | 4197683650 | 17790 | 17690 | 17790 | 17680 | 1420 |
| 538 | 20231201 | 111700 | 4172573100 | 17680 | 17700 | 17700 | 17680 | 148 |
| 539 | 20231201 | 111600 | 4169955460 | 17680 | 17730 | 17730 | 17680 | 6113 |
| 540 | 20231201 | 111500 | 4061743860 | 17710 | 17830 | 17830 | 17710 | 1022 |
| 541 | 20231201 | 111400 | 4043628830 | 17820 | 17740 | 17830 | 17730 | 62 |
| 542 | 20231201 | 111300 | 4042524450 | 17730 | 17760 | 17760 | 17720 | 2503 |
| 543 | 20231201 | 111200 | 3998139270 | 17760 | 17870 | 17870 | 17760 | 13 |
| 544 | 20231201 | 111100 | 3997908080 | 17740 | 17860 | 17890 | 17740 | 3878 |
| 545 | 20231201 | 111000 | 3929039580 | 17860 | 17770 | 17860 | 17750 | 1913 |
| 546 | 20231201 | 110900 | 3895063720 | 17770 | 17770 | 17770 | 17770 | 33 |
| 547 | 20231201 | 110800 | 3894477310 | 17780 | 17780 | 17780 | 17780 | 89 |
| 548 | 20231201 | 110700 | 3892894890 | 17780 | 17790 | 17790 | 17770 | 327 |
| 549 | 20231201 | 110600 | 3887083390 | 17790 | 17790 | 17790 | 17790 | 115 |
| 550 | 20231201 | 110500 | 3885037540 | 17790 | 17790 | 17790 | 17790 | 25 |
| 551 | 20231201 | 110400 | 3884592790 | 17780 | 17780 | 17780 | 17780 | 224 |
| 552 | 20231201 | 110300 | 3880610070 | 17780 | 17780 | 17780 | 17780 | 206 |
| 553 | 20231201 | 110200 | 3876947390 | 17780 | 17780 | 17780 | 17780 | 197 |
| 554 | 20231201 | 110100 | 3873444730 | 17860 | 17780 | 17860 | 17780 | 140 |
| 555 | 20231201 | 110000 | 3870944890 | 17800 | 17800 | 17800 | 17800 | 6 |
| 556 | 20231201 | 105900 | 3870838090 | 17760 | 17770 | 17770 | 17760 | 27 |
| 557 | 20231201 | 105800 | 3870358310 | 17770 | 17880 | 17890 | 17770 | 229 |
| 558 | 20231201 | 105700 | 3866280860 | 17770 | 17780 | 17780 | 17770 | 309 |
| 559 | 20231201 | 105600 | 3860788330 | 17890 | 17800 | 17890 | 17780 | 2002 |
| 560 | 20231201 | 105500 | 3825172920 | 17790 | 17790 | 17790 | 17790 | 59 |
| 561 | 20231201 | 105400 | 3824123310 | 17790 | 17790 | 17790 | 17790 | 1094 |
| 562 | 20231201 | 105300 | 3804661050 | 17790 | 17820 | 17820 | 17790 | 1997 |
| 563 | 20231201 | 105200 | 3769099120 | 17820 | 17820 | 17820 | 17820 | 52 |
| 564 | 20231201 | 105100 | 3768172480 | 17820 | 17820 | 17820 | 17820 | 100 |
| 565 | 20231201 | 105000 | 3766390480 | 17820 | 17920 | 17930 | 17820 | 64 |
| 566 | 20231201 | 104900 | 3765245000 | 17820 | 17820 | 17820 | 17810 | 612 |
| 567 | 20231201 | 104800 | 3754344880 | 17820 | 17850 | 17850 | 17820 | 901 |
| 568 | 20231201 | 104700 | 3738270410 | 17850 | 17850 | 17850 | 17850 | 663 |
| 569 | 20231201 | 104600 | 3726435860 | 17850 | 17850 | 17930 | 17850 | 434 |
| 570 | 20231201 | 104500 | 3718664470 | 17850 | 17830 | 17850 | 17830 | 219 |
| 571 | 20231201 | 104400 | 3714756520 | 17900 | 17840 | 17910 | 17800 | 234 |
| 572 | 20231201 | 104300 | 3710569050 | 17800 | 17740 | 17850 | 17730 | 2485 |
| 573 | 20231201 | 104200 | 3666330140 | 17730 | 17750 | 17850 | 17730 | 3419 |
| 574 | 20231201 | 104100 | 3605670410 | 17740 | 17870 | 17870 | 17740 | 3376 |
| 575 | 20231201 | 104000 | 3545686370 | 17870 | 17780 | 17870 | 17770 | 354 |
| 576 | 20231201 | 103900 | 3539393740 | 17770 | 17810 | 17900 | 17740 | 4533 |
| 577 | 20231201 | 103800 | 3458791380 | 17800 | 17900 | 17900 | 17800 | 2609 |
| 578 | 20231201 | 103700 | 3412256150 | 17900 | 17950 | 17950 | 17850 | 3545 |
| 579 | 20231201 | 103600 | 3348864920 | 17990 | 18070 | 18070 | 17910 | 6876 |
| 580 | 20231201 | 103500 | 3225100430 | 18060 | 18130 | 18130 | 18060 | 1962 |
| 581 | 20231201 | 103400 | 3189620420 | 18140 | 18140 | 18140 | 18140 | 5 |
| 582 | 20231201 | 103300 | 3189529720 | 18140 | 18160 | 18160 | 18140 | 924 |
| 583 | 20231201 | 103200 | 3172768010 | 18160 | 18150 | 18160 | 18150 | 141 |
| 584 | 20231201 | 103100 | 3170207940 | 18160 | 18210 | 18210 | 18160 | 883 |
| 585 | 20231201 | 103000 | 3154152770 | 18250 | 18270 | 18270 | 18240 | 132 |
| 586 | 20231201 | 102900 | 3151742780 | 18270 | 18260 | 18270 | 18260 | 2011 |
| 587 | 20231201 | 102800 | 3115003320 | 18260 | 18260 | 18260 | 18260 | 100 |
| 588 | 20231201 | 102700 | 3113177320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 589 | 20231201 | 102600 | 3113177320 | 18270 | 18180 | 18270 | 18180 | 412 |
| 590 | 20231201 | 102500 | 3105686260 | 18180 | 18180 | 18180 | 18180 | 1 |
| 591 | 20231201 | 102400 | 3105668080 | 18270 | 18270 | 18270 | 18270 | 84 |
| 592 | 20231201 | 102300 | 3104133400 | 18270 | 18270 | 18270 | 18270 | 33 |
| 593 | 20231201 | 102200 | 3103530490 | 18270 | 18270 | 18270 | 18270 | 15 |
| 594 | 20231201 | 102100 | 3103256440 | 18270 | 18200 | 18270 | 18200 | 3130 |
| 595 | 20231201 | 102000 | 3046108850 | 18210 | 18230 | 18230 | 18210 | 403 |
| 596 | 20231201 | 101900 | 3038770180 | 18220 | 18250 | 18250 | 18200 | 1555 |
| 597 | 20231201 | 101800 | 3010464400 | 18250 | 18200 | 18250 | 18200 | 221 |
| 598 | 20231201 | 101700 | 3006437480 | 18200 | 18200 | 18200 | 18200 | 0 |
| 599 | 20231201 | 101600 | 3006437480 | 18200 | 18190 | 18200 | 18190 | 29 |
| 600 | 20231201 | 101500 | 3005909690 | 18200 | 18200 | 18200 | 18200 | 0 |
| 601 | 20231201 | 101400 | 3005909690 | 18200 | 18260 | 18260 | 18200 | 45 |
| 602 | 20231201 | 101300 | 3005088910 | 18250 | 18160 | 18250 | 18150 | 738 |
| 603 | 20231201 | 101200 | 2991644870 | 18160 | 18150 | 18160 | 18150 | 283 |
| 604 | 20231201 | 101100 | 2986507920 | 18150 | 18150 | 18150 | 18150 | 75 |
| 605 | 20231201 | 101000 | 2985146670 | 18150 | 18070 | 18150 | 18070 | 1051 |
| 606 | 20231201 | 100900 | 2966074920 | 18060 | 18060 | 18060 | 18060 | 173 |
| 607 | 20231201 | 100800 | 2962950540 | 18060 | 18050 | 18070 | 18050 | 97 |
| 608 | 20231201 | 100700 | 2961199310 | 18050 | 18080 | 18080 | 18050 | 252 |
| 609 | 20231201 | 100600 | 2956644540 | 18060 | 18080 | 18080 | 18060 | 207 |
| 610 | 20231201 | 100500 | 2952902540 | 18080 | 18080 | 18080 | 18080 | 80 |
| 611 | 20231201 | 100400 | 2951456140 | 18080 | 18080 | 18080 | 18080 | 44 |
| 612 | 20231201 | 100300 | 2950660620 | 18030 | 18070 | 18090 | 18030 | 3145 |
| 613 | 20231201 | 100200 | 2893935200 | 18030 | 18040 | 18040 | 18030 | 1255 |
| 614 | 20231201 | 100100 | 2871305330 | 18040 | 18060 | 18070 | 18030 | 2386 |
| 615 | 20231201 | 100000 | 2828254370 | 18060 | 18060 | 18060 | 18060 | 264 |
| 616 | 20231201 | 095900 | 2823486530 | 18060 | 18070 | 18070 | 18040 | 1274 |
| 617 | 20231201 | 095800 | 2800478460 | 18070 | 18090 | 18090 | 18070 | 434 |
| 618 | 20231201 | 095700 | 2792633790 | 18090 | 18130 | 18150 | 18090 | 850 |
| 619 | 20231201 | 095600 | 2777255060 | 18090 | 18170 | 18170 | 18090 | 1800 |
| 620 | 20231201 | 095500 | 2744619180 | 18170 | 18170 | 18170 | 18160 | 341 |
| 621 | 20231201 | 095400 | 2738426150 | 18260 | 18190 | 18260 | 18160 | 1035 |
| 622 | 20231201 | 095300 | 2719572810 | 18200 | 18250 | 18250 | 18200 | 1911 |
| 623 | 20231201 | 095200 | 2684746490 | 18270 | 18270 | 18270 | 18270 | 182 |
| 624 | 20231201 | 095100 | 2681421350 | 18300 | 18250 | 18300 | 18250 | 151 |
| 625 | 20231201 | 095000 | 2678663740 | 18220 | 18220 | 18220 | 18220 | 557 |
| 626 | 20231201 | 094900 | 2668515200 | 18220 | 18120 | 18220 | 18090 | 4465 |
| 627 | 20231201 | 094800 | 2587437510 | 18120 | 18150 | 18160 | 18110 | 290 |
| 628 | 20231201 | 094700 | 2582174250 | 18160 | 18110 | 18160 | 18110 | 192 |
| 629 | 20231201 | 094600 | 2578692280 | 18150 | 18170 | 18170 | 18100 | 122 |
| 630 | 20231201 | 094500 | 2576475980 | 18170 | 18170 | 18170 | 18170 | 17 |
| 631 | 20231201 | 094400 | 2576167090 | 18170 | 18120 | 18170 | 18070 | 6140 |
| 632 | 20231201 | 094300 | 2465059260 | 18120 | 18100 | 18150 | 18100 | 1940 |
| 633 | 20231201 | 094200 | 2429879050 | 18100 | 18100 | 18110 | 18080 | 1869 |
| 634 | 20231201 | 094100 | 2396064220 | 18100 | 18170 | 18170 | 18100 | 3179 |
| 635 | 20231201 | 094000 | 2338454340 | 18180 | 18300 | 18310 | 18180 | 3225 |
| 636 | 20231201 | 093900 | 2279649960 | 18300 | 18320 | 18320 | 18260 | 1301 |
| 637 | 20231201 | 093800 | 2255854580 | 18310 | 18370 | 18370 | 18310 | 1202 |
| 638 | 20231201 | 093700 | 2233819270 | 18340 | 18390 | 18390 | 18330 | 616 |
| 639 | 20231201 | 093600 | 2222525980 | 18390 | 18400 | 18400 | 18330 | 953 |
| 640 | 20231201 | 093500 | 2205028440 | 18400 | 18400 | 18400 | 18390 | 632 |
| 641 | 20231201 | 093400 | 2193401150 | 18390 | 18400 | 18400 | 18370 | 834 |
| 642 | 20231201 | 093300 | 2178068970 | 18380 | 18300 | 18400 | 18280 | 2339 |
| 643 | 20231201 | 093200 | 2135123970 | 18300 | 18260 | 18320 | 18230 | 2007 |
| 644 | 20231201 | 093100 | 2098477490 | 18260 | 18250 | 18270 | 18240 | 626 |
| 645 | 20231201 | 093000 | 2087051960 | 18250 | 18240 | 18270 | 18230 | 829 |
| 646 | 20231201 | 092900 | 2071931770 | 18240 | 18200 | 18240 | 18170 | 598 |
| 647 | 20231201 | 092800 | 2061040910 | 18200 | 18160 | 18200 | 18150 | 925 |
| 648 | 20231201 | 092700 | 2044243260 | 18160 | 18210 | 18210 | 18160 | 2286 |
| 649 | 20231201 | 092600 | 2002662400 | 18210 | 18270 | 18270 | 18210 | 2100 |
| 650 | 20231201 | 092500 | 1964350490 | 18260 | 18300 | 18330 | 18260 | 1250 |
| 651 | 20231201 | 092400 | 1941501030 | 18330 | 18290 | 18370 | 18270 | 2162 |
| 652 | 20231201 | 092300 | 1901879900 | 18300 | 18370 | 18400 | 18300 | 3655 |
| 653 | 20231201 | 092200 | 1834865240 | 18400 | 18440 | 18440 | 18400 | 689 |
| 654 | 20231201 | 092100 | 1822177950 | 18480 | 18400 | 18490 | 18400 | 675 |
| 655 | 20231201 | 092000 | 1809714630 | 18410 | 18340 | 18410 | 18300 | 1491 |
| 656 | 20231201 | 091900 | 1782392490 | 18310 | 18480 | 18480 | 18310 | 1319 |
| 657 | 20231201 | 091800 | 1758121880 | 18500 | 18590 | 18590 | 18500 | 2018 |
| 658 | 20231201 | 091700 | 1720748880 | 18520 | 18700 | 18710 | 18520 | 8803 |
| 659 | 20231201 | 091600 | 1556704430 | 18710 | 18710 | 18790 | 18690 | 4886 |
| 660 | 20231201 | 091500 | 1465308030 | 18730 | 18770 | 18840 | 18710 | 8881 |
| 661 | 20231201 | 091400 | 1298397010 | 18770 | 18700 | 18780 | 18690 | 2687 |
| 662 | 20231201 | 091300 | 1248152310 | 18690 | 18870 | 18870 | 18680 | 9288 |
| 663 | 20231201 | 091200 | 1073651130 | 18850 | 18760 | 18870 | 18610 | 15922 |
| 664 | 20231201 | 091100 | 774793970 | 18760 | 18470 | 18880 | 18470 | 11123 |
| 665 | 20231201 | 091000 | 567705030 | 18460 | 18450 | 18470 | 18420 | 4888 |
| 666 | 20231201 | 090900 | 477540450 | 18450 | 18340 | 18450 | 18310 | 816 |
| 667 | 20231201 | 090800 | 462525980 | 18460 | 18340 | 18470 | 18310 | 2037 |
| 668 | 20231201 | 090700 | 425123090 | 18310 | 18300 | 18340 | 18290 | 954 |
| 669 | 20231201 | 090600 | 407663590 | 18290 | 18490 | 18490 | 18290 | 3169 |
| 670 | 20231201 | 090500 | 349219530 | 18490 | 18150 | 18490 | 18100 | 4575 |
| 671 | 20231201 | 090400 | 265447640 | 18070 | 18080 | 18140 | 18070 | 1669 |
| 672 | 20231201 | 090300 | 235265220 | 18080 | 18110 | 18110 | 18070 | 1200 |
| 673 | 20231201 | 090200 | 213564840 | 18090 | 18150 | 18190 | 18080 | 4265 |
| 674 | 20231201 | 090100 | 136382090 | 18140 | 18240 | 18240 | 18110 | 2186 |
| 675 | 20231201 | 090000 | 96718750 | 18300 | 18100 | 18300 | 18100 | 5169 |