36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 201200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 2868 |
| 3 | 20231206 | 201100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20231206 | 201000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20231206 | 200900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20231206 | 200800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20231206 | 200700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20231206 | 200600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20231206 | 200500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20231206 | 200400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20231206 | 200300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20231206 | 200200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20231206 | 200100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20231206 | 200000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20231206 | 195900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20231206 | 195800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20231206 | 195700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20231206 | 195600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20231206 | 195500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20231206 | 195400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20231206 | 195300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20231206 | 195200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20231206 | 195100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20231206 | 195000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20231206 | 194900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20231206 | 194800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20231206 | 194700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20231206 | 194600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20231206 | 194500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20231206 | 194400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20231206 | 194300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20231206 | 194200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 2868 |
| 33 | 20231206 | 194100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20231206 | 194000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20231206 | 193900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20231206 | 193800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20231206 | 193700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20231206 | 193600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20231206 | 193500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20231206 | 193400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20231206 | 193300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20231206 | 193200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20231206 | 193100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20231206 | 193000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20231206 | 192900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20231206 | 192800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20231206 | 192700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20231206 | 192600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20231206 | 192500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20231206 | 192400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20231206 | 192300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20231206 | 192200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20231206 | 192100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20231206 | 192000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20231206 | 191900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20231206 | 191800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20231206 | 191700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20231206 | 191600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20231206 | 191500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20231206 | 191400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20231206 | 191300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20231206 | 191200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 2868 |
| 63 | 20231206 | 191100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20231206 | 191000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20231206 | 190900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20231206 | 190800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20231206 | 190700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20231206 | 190600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20231206 | 190500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20231206 | 190400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20231206 | 190300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20231206 | 190200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20231206 | 190100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20231206 | 190000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20231206 | 185900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20231206 | 185800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20231206 | 185700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20231206 | 185600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20231206 | 185500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20231206 | 185400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20231206 | 185300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20231206 | 185200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20231206 | 185100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20231206 | 185000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20231206 | 184900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20231206 | 184800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20231206 | 184700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20231206 | 184600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20231206 | 184500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20231206 | 184400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20231206 | 184300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20231206 | 184200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 2868 |
| 93 | 20231206 | 184100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20231206 | 184000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20231206 | 183900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20231206 | 183800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20231206 | 183700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20231206 | 183600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20231206 | 183500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20231206 | 183400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20231206 | 183300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20231206 | 183200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20231206 | 183100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20231206 | 183000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20231206 | 182900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20231206 | 182800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20231206 | 182700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20231206 | 182600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20231206 | 182500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20231206 | 182400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20231206 | 182300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20231206 | 182200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20231206 | 182100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20231206 | 182000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20231206 | 181900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20231206 | 181800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20231206 | 181700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20231206 | 181600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20231206 | 181500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20231206 | 181400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20231206 | 181300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20231206 | 181200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 2868 |
| 123 | 20231206 | 181100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20231206 | 181000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20231206 | 180900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20231206 | 180800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20231206 | 180700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20231206 | 180600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20231206 | 180500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20231206 | 180400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20231206 | 180300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20231206 | 180200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20231206 | 180100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20231206 | 180000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20231206 | 175900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20231206 | 175800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20231206 | 175700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20231206 | 175600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20231206 | 175500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20231206 | 175400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20231206 | 175300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20231206 | 175200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20231206 | 175100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20231206 | 175000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20231206 | 174900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20231206 | 174800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20231206 | 174700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20231206 | 174600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20231206 | 174500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20231206 | 174400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20231206 | 174300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20231206 | 174200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 2868 |
| 153 | 20231206 | 174100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20231206 | 174000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20231206 | 173900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20231206 | 173800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20231206 | 173700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20231206 | 173600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20231206 | 173500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20231206 | 173400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20231206 | 173300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20231206 | 173200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20231206 | 173100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20231206 | 173000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20231206 | 172900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20231206 | 172800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20231206 | 172700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20231206 | 172600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20231206 | 172500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20231206 | 172400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20231206 | 172300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20231206 | 172200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20231206 | 172100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20231206 | 172000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20231206 | 171900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20231206 | 171800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20231206 | 171700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20231206 | 171600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20231206 | 171500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20231206 | 171400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20231206 | 171300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20231206 | 171200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 2868 |
| 183 | 20231206 | 171100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20231206 | 171000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20231206 | 170900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20231206 | 170800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20231206 | 170700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20231206 | 170600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20231206 | 170500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20231206 | 170400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20231206 | 170300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20231206 | 170200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20231206 | 170100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20231206 | 170000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20231206 | 165900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20231206 | 165800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20231206 | 165700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20231206 | 165600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20231206 | 165500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20231206 | 165400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20231206 | 165300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20231206 | 165200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20231206 | 165100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20231206 | 165000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20231206 | 164900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20231206 | 164800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20231206 | 164700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20231206 | 164600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20231206 | 164500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20231206 | 164400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20231206 | 164300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20231206 | 164200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 2868 |
| 213 | 20231206 | 164100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20231206 | 164000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20231206 | 163900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20231206 | 163800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20231206 | 163700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20231206 | 163600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20231206 | 163500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20231206 | 163400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20231206 | 163300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20231206 | 163200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20231206 | 163100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20231206 | 163000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20231206 | 162900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20231206 | 162800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20231206 | 162700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20231206 | 162600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20231206 | 162500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20231206 | 162400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20231206 | 162300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20231206 | 162200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20231206 | 162100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20231206 | 162000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20231206 | 161900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20231206 | 161800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20231206 | 161700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20231206 | 161600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20231206 | 161500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20231206 | 161400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20231206 | 161300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20231206 | 161200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 2868 |
| 243 | 20231206 | 161100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20231206 | 161000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20231206 | 160900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20231206 | 160800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20231206 | 160700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20231206 | 160600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20231206 | 160500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20231206 | 160400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20231206 | 160300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20231206 | 160200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20231206 | 160100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 254 | 20231206 | 160000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 255 | 20231206 | 155900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 256 | 20231206 | 155800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 257 | 20231206 | 155700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 258 | 20231206 | 155600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 259 | 20231206 | 155500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 260 | 20231206 | 155400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 261 | 20231206 | 155300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 262 | 20231206 | 155200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 263 | 20231206 | 155100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 264 | 20231206 | 155000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 265 | 20231206 | 154900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 266 | 20231206 | 154800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 267 | 20231206 | 154700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 268 | 20231206 | 154600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 269 | 20231206 | 154500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 270 | 20231206 | 154400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 271 | 20231206 | 154300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 272 | 20231206 | 154200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 2868 |
| 273 | 20231206 | 154100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 274 | 20231206 | 154000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 275 | 20231206 | 153900 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 276 | 20231206 | 153800 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 277 | 20231206 | 153700 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 278 | 20231206 | 153600 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 279 | 20231206 | 153500 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 280 | 20231206 | 153400 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 281 | 20231206 | 153300 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 282 | 20231206 | 153200 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 283 | 20231206 | 153100 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 0 |
| 284 | 20231206 | 153000 | 3006931460 | 17790 | 17790 | 17790 | 17790 | 2868 |
| 285 | 20231206 | 152900 | 2955909740 | 17790 | 17790 | 17790 | 17790 | 0 |
| 286 | 20231206 | 152800 | 2955909740 | 17790 | 17790 | 17790 | 17790 | 0 |
| 287 | 20231206 | 152700 | 2955909740 | 17790 | 17790 | 17790 | 17790 | 0 |
| 288 | 20231206 | 152600 | 2955909740 | 17790 | 17790 | 17790 | 17790 | 0 |
| 289 | 20231206 | 152500 | 2955909740 | 17790 | 17790 | 17790 | 17790 | 0 |
| 290 | 20231206 | 152400 | 2955909740 | 17790 | 17790 | 17790 | 17790 | 0 |
| 291 | 20231206 | 152300 | 2955909740 | 17790 | 17790 | 17790 | 17790 | 0 |
| 292 | 20231206 | 152200 | 2955909740 | 17790 | 17790 | 17790 | 17790 | 0 |
| 293 | 20231206 | 152100 | 2955909740 | 17790 | 17790 | 17790 | 17790 | 0 |
| 294 | 20231206 | 152000 | 2955909740 | 17790 | 17790 | 17790 | 17790 | 0 |
| 295 | 20231206 | 151900 | 2955909740 | 17790 | 17810 | 17810 | 17780 | 82 |
| 296 | 20231206 | 151800 | 2954450770 | 17830 | 17830 | 17840 | 17780 | 1330 |
| 297 | 20231206 | 151700 | 2930768940 | 17830 | 17820 | 17830 | 17810 | 464 |
| 298 | 20231206 | 151600 | 2922500400 | 17820 | 17810 | 17820 | 17810 | 556 |
| 299 | 20231206 | 151500 | 2912594480 | 17820 | 17820 | 17820 | 17810 | 427 |
| 300 | 20231206 | 151400 | 2904986080 | 17820 | 17820 | 17820 | 17810 | 228 |
| 301 | 20231206 | 151300 | 2900923130 | 17820 | 17800 | 17820 | 17800 | 472 |
| 302 | 20231206 | 151200 | 2892517710 | 17790 | 17780 | 17790 | 17770 | 275 |
| 303 | 20231206 | 151100 | 2887628740 | 17780 | 17760 | 17780 | 17760 | 897 |
| 304 | 20231206 | 151000 | 2871683600 | 17760 | 17760 | 17770 | 17760 | 209 |
| 305 | 20231206 | 150900 | 2867970540 | 17770 | 17780 | 17780 | 17770 | 112 |
| 306 | 20231206 | 150800 | 2865980110 | 17770 | 17770 | 17770 | 17770 | 5 |
| 307 | 20231206 | 150700 | 2865891260 | 17760 | 17780 | 17780 | 17760 | 342 |
| 308 | 20231206 | 150600 | 2859812300 | 17780 | 17760 | 17780 | 17760 | 693 |
| 309 | 20231206 | 150500 | 2847503870 | 17760 | 17760 | 17760 | 17760 | 10 |
| 310 | 20231206 | 150400 | 2847326270 | 17760 | 17770 | 17770 | 17760 | 122 |
| 311 | 20231206 | 150300 | 2845159530 | 17770 | 17760 | 17770 | 17760 | 331 |
| 312 | 20231206 | 150200 | 2839278010 | 17760 | 17770 | 17770 | 17760 | 371 |
| 313 | 20231206 | 150100 | 2832689040 | 17770 | 17780 | 17780 | 17770 | 518 |
| 314 | 20231206 | 150000 | 2823483000 | 17780 | 17810 | 17820 | 17780 | 64 |
| 315 | 20231206 | 145900 | 2822344980 | 17820 | 17800 | 17820 | 17800 | 50 |
| 316 | 20231206 | 145800 | 2821454160 | 17760 | 17830 | 17840 | 17760 | 3196 |
| 317 | 20231206 | 145700 | 2764534370 | 17840 | 17830 | 17840 | 17830 | 118 |
| 318 | 20231206 | 145600 | 2762430250 | 17820 | 17810 | 17820 | 17810 | 50 |
| 319 | 20231206 | 145500 | 2761539450 | 17800 | 17800 | 17840 | 17800 | 132 |
| 320 | 20231206 | 145400 | 2759185330 | 17840 | 17780 | 17840 | 17780 | 14 |
| 321 | 20231206 | 145300 | 2758936350 | 17780 | 17750 | 17780 | 17740 | 304 |
| 322 | 20231206 | 145200 | 2753534270 | 17740 | 17740 | 17740 | 17710 | 1693 |
| 323 | 20231206 | 145100 | 2723500580 | 17740 | 17740 | 17740 | 17690 | 69 |
| 324 | 20231206 | 145000 | 2722276920 | 17690 | 17710 | 17710 | 17690 | 235 |
| 325 | 20231206 | 144900 | 2718118040 | 17740 | 17700 | 17740 | 17700 | 293 |
| 326 | 20231206 | 144800 | 2712931900 | 17700 | 17700 | 17700 | 17700 | 5 |
| 327 | 20231206 | 144700 | 2712843400 | 17710 | 17740 | 17740 | 17700 | 540 |
| 328 | 20231206 | 144600 | 2703277660 | 17750 | 17770 | 17770 | 17750 | 529 |
| 329 | 20231206 | 144500 | 2693883360 | 17770 | 17770 | 17770 | 17770 | 75 |
| 330 | 20231206 | 144400 | 2692550610 | 17770 | 17770 | 17770 | 17770 | 179 |
| 331 | 20231206 | 144300 | 2689369780 | 17770 | 17760 | 17770 | 17760 | 222 |
| 332 | 20231206 | 144200 | 2685426850 | 17760 | 17760 | 17760 | 17760 | 351 |
| 333 | 20231206 | 144100 | 2679193090 | 17760 | 17760 | 17760 | 17760 | 0 |
| 334 | 20231206 | 144000 | 2679193090 | 17760 | 17760 | 17760 | 17760 | 0 |
| 335 | 20231206 | 143900 | 2679193090 | 17760 | 17760 | 17770 | 17760 | 249 |
| 336 | 20231206 | 143800 | 2674769850 | 17760 | 17780 | 17780 | 17760 | 737 |
| 337 | 20231206 | 143700 | 2661670370 | 17770 | 17800 | 17810 | 17770 | 1105 |
| 338 | 20231206 | 143600 | 2642011520 | 17800 | 17800 | 17800 | 17780 | 688 |
| 339 | 20231206 | 143500 | 2629769200 | 17840 | 17840 | 17840 | 17840 | 50 |
| 340 | 20231206 | 143400 | 2628877200 | 17840 | 17800 | 17840 | 17800 | 608 |
| 341 | 20231206 | 143300 | 2618043410 | 17790 | 17790 | 17790 | 17790 | 120 |
| 342 | 20231206 | 143200 | 2615908610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 343 | 20231206 | 143100 | 2615908610 | 17780 | 17780 | 17780 | 17780 | 356 |
| 344 | 20231206 | 143000 | 2609578930 | 17770 | 17770 | 17770 | 17770 | 107 |
| 345 | 20231206 | 142900 | 2607677540 | 17780 | 17770 | 17780 | 17770 | 94 |
| 346 | 20231206 | 142800 | 2606006660 | 17770 | 17770 | 17770 | 17770 | 4 |
| 347 | 20231206 | 142700 | 2605935580 | 17760 | 17760 | 17760 | 17750 | 465 |
| 348 | 20231206 | 142600 | 2597678270 | 17750 | 17750 | 17750 | 17750 | 45 |
| 349 | 20231206 | 142500 | 2596879520 | 17730 | 17740 | 17740 | 17730 | 189 |
| 350 | 20231206 | 142400 | 2593528350 | 17790 | 17790 | 17790 | 17790 | 1 |
| 351 | 20231206 | 142300 | 2593510560 | 17790 | 17790 | 17790 | 17790 | 0 |
| 352 | 20231206 | 142200 | 2593510560 | 17790 | 17790 | 17790 | 17790 | 5 |
| 353 | 20231206 | 142100 | 2593421610 | 17790 | 17760 | 17800 | 17760 | 39 |
| 354 | 20231206 | 142000 | 2592727800 | 17720 | 17740 | 17740 | 17720 | 600 |
| 355 | 20231206 | 141900 | 2582087740 | 17740 | 17750 | 17750 | 17740 | 195 |
| 356 | 20231206 | 141800 | 2578627260 | 17750 | 17750 | 17750 | 17750 | 1 |
| 357 | 20231206 | 141700 | 2578609510 | 17750 | 17780 | 17780 | 17750 | 500 |
| 358 | 20231206 | 141600 | 2569728960 | 17800 | 17800 | 17800 | 17800 | 307 |
| 359 | 20231206 | 141500 | 2564264360 | 17800 | 17800 | 17800 | 17800 | 2 |
| 360 | 20231206 | 141400 | 2564228760 | 17800 | 17800 | 17800 | 17800 | 71 |
| 361 | 20231206 | 141300 | 2562964960 | 17850 | 17850 | 17850 | 17850 | 0 |
| 362 | 20231206 | 141200 | 2562964960 | 17850 | 17810 | 17850 | 17810 | 12 |
| 363 | 20231206 | 141100 | 2562750800 | 17800 | 17880 | 17880 | 17800 | 3644 |
| 364 | 20231206 | 141000 | 2497702320 | 17880 | 17890 | 17890 | 17870 | 109 |
| 365 | 20231206 | 140900 | 2495752460 | 17860 | 17900 | 17900 | 17860 | 714 |
| 366 | 20231206 | 140800 | 2482985350 | 17890 | 17840 | 17890 | 17840 | 2156 |
| 367 | 20231206 | 140700 | 2444467960 | 17830 | 17830 | 17840 | 17830 | 117 |
| 368 | 20231206 | 140600 | 2442381840 | 17830 | 17840 | 17840 | 17830 | 256 |
| 369 | 20231206 | 140500 | 2437817100 | 17840 | 17840 | 17840 | 17840 | 448 |
| 370 | 20231206 | 140400 | 2429824780 | 17850 | 17850 | 17850 | 17850 | 212 |
| 371 | 20231206 | 140300 | 2426040580 | 17850 | 17840 | 17850 | 17840 | 319 |
| 372 | 20231206 | 140200 | 2420348880 | 17840 | 17800 | 17840 | 17800 | 537 |
| 373 | 20231206 | 140100 | 2410780840 | 17800 | 17820 | 17830 | 17800 | 756 |
| 374 | 20231206 | 140000 | 2397311240 | 17830 | 17830 | 17830 | 17830 | 100 |
| 375 | 20231206 | 135900 | 2395528240 | 17850 | 17850 | 17850 | 17850 | 2 |
| 376 | 20231206 | 135800 | 2395492540 | 17870 | 17850 | 17870 | 17840 | 245 |
| 377 | 20231206 | 135700 | 2391120210 | 17880 | 17900 | 17900 | 17880 | 3607 |
| 378 | 20231206 | 135600 | 2326570710 | 17900 | 17900 | 17900 | 17890 | 992 |
| 379 | 20231206 | 135500 | 2308818130 | 17890 | 17880 | 17900 | 17880 | 1211 |
| 380 | 20231206 | 135400 | 2287149830 | 17880 | 17880 | 17880 | 17880 | 16 |
| 381 | 20231206 | 135300 | 2286863750 | 17880 | 17860 | 17880 | 17860 | 723 |
| 382 | 20231206 | 135200 | 2273936650 | 17870 | 17870 | 17870 | 17840 | 194 |
| 383 | 20231206 | 135100 | 2270470320 | 17850 | 17840 | 17850 | 17840 | 642 |
| 384 | 20231206 | 135000 | 2259010830 | 17830 | 17820 | 17830 | 17820 | 808 |
| 385 | 20231206 | 134900 | 2244609470 | 17820 | 17820 | 17820 | 17820 | 413 |
| 386 | 20231206 | 134800 | 2237249810 | 17820 | 17820 | 17830 | 17820 | 102 |
| 387 | 20231206 | 134700 | 2235431540 | 17810 | 17780 | 17810 | 17780 | 196 |
| 388 | 20231206 | 134600 | 2231943640 | 17780 | 17790 | 17790 | 17780 | 205 |
| 389 | 20231206 | 134500 | 2228298640 | 17780 | 17780 | 17780 | 17780 | 7 |
| 390 | 20231206 | 134400 | 2228174180 | 17780 | 17780 | 17780 | 17780 | 243 |
| 391 | 20231206 | 134300 | 2223853640 | 17780 | 17780 | 17780 | 17780 | 70 |
| 392 | 20231206 | 134200 | 2222609040 | 17790 | 17790 | 17790 | 17790 | 0 |
| 393 | 20231206 | 134100 | 2222609040 | 17790 | 17790 | 17790 | 17780 | 289 |
| 394 | 20231206 | 134000 | 2217467880 | 17790 | 17780 | 17790 | 17780 | 89 |
| 395 | 20231206 | 133900 | 2215885200 | 17790 | 17820 | 17820 | 17790 | 917 |
| 396 | 20231206 | 133800 | 2199565440 | 17800 | 17800 | 17800 | 17800 | 247 |
| 397 | 20231206 | 133700 | 2195168840 | 17800 | 17820 | 17820 | 17800 | 322 |
| 398 | 20231206 | 133600 | 2189437160 | 17820 | 17820 | 17820 | 17820 | 5 |
| 399 | 20231206 | 133500 | 2189348060 | 17790 | 17800 | 17820 | 17790 | 205 |
| 400 | 20231206 | 133400 | 2185697290 | 17800 | 17800 | 17800 | 17800 | 502 |
| 401 | 20231206 | 133300 | 2176761690 | 17800 | 17790 | 17800 | 17790 | 31 |
| 402 | 20231206 | 133200 | 2176210150 | 17790 | 17790 | 17790 | 17790 | 43 |
| 403 | 20231206 | 133100 | 2175445180 | 17800 | 17790 | 17800 | 17780 | 74 |
| 404 | 20231206 | 133000 | 2174128880 | 17770 | 17770 | 17790 | 17770 | 109 |
| 405 | 20231206 | 132900 | 2172190950 | 17760 | 17760 | 17770 | 17760 | 142 |
| 406 | 20231206 | 132800 | 2169668730 | 17760 | 17760 | 17760 | 17760 | 103 |
| 407 | 20231206 | 132700 | 2167839450 | 17750 | 17720 | 17750 | 17720 | 297 |
| 408 | 20231206 | 132600 | 2162567790 | 17720 | 17750 | 17760 | 17710 | 755 |
| 409 | 20231206 | 132500 | 2149177500 | 17760 | 17760 | 17760 | 17760 | 32 |
| 410 | 20231206 | 132400 | 2148609180 | 17820 | 17770 | 17830 | 17770 | 146 |
| 411 | 20231206 | 132300 | 2146008200 | 17780 | 17840 | 17840 | 17780 | 435 |
| 412 | 20231206 | 132200 | 2138265600 | 17850 | 17850 | 17850 | 17810 | 42 |
| 413 | 20231206 | 132100 | 2137517100 | 17850 | 17770 | 17850 | 17770 | 398 |
| 414 | 20231206 | 132000 | 2130427720 | 17810 | 17850 | 17850 | 17810 | 428 |
| 415 | 20231206 | 131900 | 2122794390 | 17850 | 17890 | 17890 | 17850 | 330 |
| 416 | 20231206 | 131800 | 2116895890 | 17890 | 17870 | 17900 | 17840 | 3446 |
| 417 | 20231206 | 131700 | 2055301750 | 17850 | 17830 | 17850 | 17810 | 891 |
| 418 | 20231206 | 131600 | 2039400700 | 17820 | 17740 | 17820 | 17730 | 6137 |
| 419 | 20231206 | 131500 | 1930459000 | 17730 | 17720 | 17730 | 17720 | 582 |
| 420 | 20231206 | 131400 | 1920140410 | 17720 | 17710 | 17720 | 17710 | 336 |
| 421 | 20231206 | 131300 | 1914189520 | 17730 | 17730 | 17730 | 17730 | 51 |
| 422 | 20231206 | 131200 | 1913285290 | 17730 | 17710 | 17730 | 17670 | 501 |
| 423 | 20231206 | 131100 | 1904431100 | 17720 | 17740 | 17740 | 17720 | 681 |
| 424 | 20231206 | 131000 | 1892360310 | 17740 | 17740 | 17750 | 17740 | 276 |
| 425 | 20231206 | 130900 | 1887464060 | 17740 | 17740 | 17740 | 17740 | 0 |
| 426 | 20231206 | 130800 | 1887464060 | 17740 | 17740 | 17740 | 17690 | 26 |
| 427 | 20231206 | 130700 | 1887003330 | 17740 | 17740 | 17740 | 17740 | 16 |
| 428 | 20231206 | 130600 | 1886719490 | 17740 | 17710 | 17750 | 17710 | 767 |
| 429 | 20231206 | 130500 | 1873112780 | 17710 | 17640 | 17710 | 17640 | 4397 |
| 430 | 20231206 | 130400 | 1795435010 | 17640 | 17610 | 17640 | 17610 | 667 |
| 431 | 20231206 | 130300 | 1783676020 | 17610 | 17580 | 17610 | 17580 | 646 |
| 432 | 20231206 | 130200 | 1772307500 | 17600 | 17570 | 17600 | 17570 | 2975 |
| 433 | 20231206 | 130100 | 1720013510 | 17570 | 17560 | 17570 | 17560 | 13 |
| 434 | 20231206 | 130000 | 1719785110 | 17560 | 17560 | 17560 | 17560 | 56 |
| 435 | 20231206 | 125900 | 1718801750 | 17570 | 17570 | 17570 | 17570 | 68 |
| 436 | 20231206 | 125800 | 1717606990 | 17570 | 17550 | 17570 | 17550 | 29 |
| 437 | 20231206 | 125700 | 1717097480 | 17550 | 17550 | 17550 | 17550 | 15 |
| 438 | 20231206 | 125600 | 1716834230 | 17560 | 17570 | 17570 | 17560 | 439 |
| 439 | 20231206 | 125500 | 1709123790 | 17570 | 17570 | 17570 | 17570 | 50 |
| 440 | 20231206 | 125400 | 1708245290 | 17560 | 17560 | 17560 | 17560 | 364 |
| 441 | 20231206 | 125300 | 1701853450 | 17560 | 17560 | 17560 | 17560 | 167 |
| 442 | 20231206 | 125200 | 1698920930 | 17560 | 17560 | 17560 | 17560 | 31 |
| 443 | 20231206 | 125100 | 1698376570 | 17560 | 17560 | 17560 | 17560 | 874 |
| 444 | 20231206 | 125000 | 1683029130 | 17560 | 17560 | 17560 | 17560 | 175 |
| 445 | 20231206 | 124900 | 1679956130 | 17560 | 17550 | 17560 | 17550 | 305 |
| 446 | 20231206 | 124800 | 1674601910 | 17550 | 17550 | 17550 | 17550 | 10 |
| 447 | 20231206 | 124700 | 1674426410 | 17550 | 17540 | 17550 | 17540 | 463 |
| 448 | 20231206 | 124600 | 1666300880 | 17550 | 17520 | 17550 | 17520 | 165 |
| 449 | 20231206 | 124500 | 1663407560 | 17530 | 17530 | 17530 | 17530 | 1 |
| 450 | 20231206 | 124400 | 1663390030 | 17520 | 17520 | 17520 | 17520 | 130 |
| 451 | 20231206 | 124300 | 1661112430 | 17530 | 17530 | 17530 | 17530 | 56 |
| 452 | 20231206 | 124200 | 1660130750 | 17530 | 17530 | 17530 | 17530 | 327 |
| 453 | 20231206 | 124100 | 1654398440 | 17540 | 17540 | 17540 | 17540 | 0 |
| 454 | 20231206 | 124000 | 1654398440 | 17540 | 17540 | 17540 | 17540 | 11 |
| 455 | 20231206 | 123900 | 1654205500 | 17540 | 17540 | 17540 | 17540 | 326 |
| 456 | 20231206 | 123800 | 1648487460 | 17540 | 17540 | 17540 | 17540 | 150 |
| 457 | 20231206 | 123700 | 1645856460 | 17540 | 17540 | 17540 | 17540 | 1 |
| 458 | 20231206 | 123600 | 1645838920 | 17540 | 17540 | 17540 | 17540 | 5 |
| 459 | 20231206 | 123500 | 1645751220 | 17540 | 17540 | 17540 | 17540 | 15 |
| 460 | 20231206 | 123400 | 1645488120 | 17540 | 17540 | 17540 | 17540 | 100 |
| 461 | 20231206 | 123300 | 1643734120 | 17540 | 17540 | 17540 | 17540 | 301 |
| 462 | 20231206 | 123200 | 1638454580 | 17540 | 17540 | 17550 | 17540 | 92 |
| 463 | 20231206 | 123100 | 1636840580 | 17530 | 17540 | 17540 | 17530 | 301 |
| 464 | 20231206 | 123000 | 1631562440 | 17540 | 17530 | 17540 | 17530 | 59 |
| 465 | 20231206 | 122900 | 1630527610 | 17530 | 17530 | 17530 | 17530 | 7 |
| 466 | 20231206 | 122800 | 1630404900 | 17530 | 17540 | 17540 | 17530 | 5 |
| 467 | 20231206 | 122700 | 1630317240 | 17540 | 17540 | 17540 | 17540 | 1 |
| 468 | 20231206 | 122600 | 1630299700 | 17510 | 17510 | 17510 | 17510 | 100 |
| 469 | 20231206 | 122500 | 1628548700 | 17510 | 17510 | 17510 | 17510 | 0 |
| 470 | 20231206 | 122400 | 1628548700 | 17510 | 17510 | 17510 | 17510 | 29 |
| 471 | 20231206 | 122300 | 1628040910 | 17540 | 17560 | 17560 | 17540 | 21 |
| 472 | 20231206 | 122200 | 1627672270 | 17550 | 17560 | 17560 | 17550 | 1105 |
| 473 | 20231206 | 122100 | 1608279420 | 17570 | 17560 | 17570 | 17560 | 139 |
| 474 | 20231206 | 122000 | 1605837680 | 17550 | 17550 | 17550 | 17550 | 0 |
| 475 | 20231206 | 121900 | 1605837680 | 17550 | 17550 | 17550 | 17550 | 15 |
| 476 | 20231206 | 121800 | 1605574430 | 17560 | 17550 | 17560 | 17550 | 171 |
| 477 | 20231206 | 121700 | 1602572670 | 17560 | 17560 | 17560 | 17560 | 221 |
| 478 | 20231206 | 121600 | 1598691910 | 17560 | 17560 | 17570 | 17560 | 172 |
| 479 | 20231206 | 121500 | 1595671490 | 17560 | 17550 | 17560 | 17550 | 305 |
| 480 | 20231206 | 121400 | 1590317140 | 17550 | 17550 | 17550 | 17550 | 0 |
| 481 | 20231206 | 121300 | 1590317140 | 17550 | 17540 | 17550 | 17540 | 116 |
| 482 | 20231206 | 121200 | 1588282490 | 17540 | 17540 | 17540 | 17540 | 2 |
| 483 | 20231206 | 121100 | 1588247410 | 17520 | 17520 | 17520 | 17520 | 0 |
| 484 | 20231206 | 121000 | 1588247410 | 17520 | 17520 | 17520 | 17520 | 100 |
| 485 | 20231206 | 120900 | 1586495410 | 17520 | 17520 | 17520 | 17520 | 0 |
| 486 | 20231206 | 120800 | 1586495410 | 17520 | 17520 | 17520 | 17520 | 0 |
| 487 | 20231206 | 120700 | 1586495410 | 17520 | 17550 | 17550 | 17520 | 600 |
| 488 | 20231206 | 120600 | 1575966960 | 17550 | 17560 | 17560 | 17550 | 722 |
| 489 | 20231206 | 120500 | 1563291300 | 17570 | 17570 | 17570 | 17570 | 0 |
| 490 | 20231206 | 120400 | 1563291300 | 17570 | 17570 | 17570 | 17570 | 0 |
| 491 | 20231206 | 120300 | 1563291300 | 17570 | 17570 | 17570 | 17570 | 467 |
| 492 | 20231206 | 120200 | 1555086110 | 17570 | 17570 | 17570 | 17570 | 16 |
| 493 | 20231206 | 120100 | 1554804990 | 17570 | 17570 | 17570 | 17570 | 1 |
| 494 | 20231206 | 120000 | 1554787420 | 17570 | 17570 | 17570 | 17570 | 111 |
| 495 | 20231206 | 115900 | 1552837150 | 17570 | 17560 | 17570 | 17560 | 190 |
| 496 | 20231206 | 115800 | 1549499850 | 17560 | 17560 | 17560 | 17560 | 0 |
| 497 | 20231206 | 115700 | 1549499850 | 17560 | 17560 | 17560 | 17560 | 107 |
| 498 | 20231206 | 115600 | 1547620930 | 17570 | 17570 | 17570 | 17560 | 58 |
| 499 | 20231206 | 115500 | 1546601880 | 17560 | 17580 | 17580 | 17560 | 422 |
| 500 | 20231206 | 115400 | 1539187640 | 17580 | 17570 | 17580 | 17570 | 652 |
| 501 | 20231206 | 115300 | 1527729280 | 17570 | 17550 | 17570 | 17550 | 128 |
| 502 | 20231206 | 115200 | 1525481090 | 17550 | 17550 | 17550 | 17550 | 92 |
| 503 | 20231206 | 115100 | 1523866490 | 17550 | 17550 | 17550 | 17540 | 406 |
| 504 | 20231206 | 115000 | 1516741370 | 17550 | 17550 | 17550 | 17550 | 72 |
| 505 | 20231206 | 114900 | 1515477770 | 17550 | 17550 | 17550 | 17550 | 101 |
| 506 | 20231206 | 114800 | 1513705220 | 17540 | 17540 | 17540 | 17540 | 0 |
| 507 | 20231206 | 114700 | 1513705220 | 17540 | 17540 | 17540 | 17540 | 72 |
| 508 | 20231206 | 114600 | 1512442340 | 17520 | 17530 | 17540 | 17520 | 237 |
| 509 | 20231206 | 114500 | 1508287660 | 17520 | 17500 | 17520 | 17500 | 1161 |
| 510 | 20231206 | 114400 | 1487968250 | 17480 | 17470 | 17480 | 17470 | 615 |
| 511 | 20231206 | 114300 | 1477222980 | 17470 | 17470 | 17470 | 17470 | 7 |
| 512 | 20231206 | 114200 | 1477100690 | 17450 | 17450 | 17450 | 17450 | 1179 |
| 513 | 20231206 | 114100 | 1456527140 | 17450 | 17450 | 17450 | 17450 | 211 |
| 514 | 20231206 | 114000 | 1452845190 | 17440 | 17450 | 17450 | 17440 | 247 |
| 515 | 20231206 | 113900 | 1448537500 | 17440 | 17440 | 17440 | 17440 | 70 |
| 516 | 20231206 | 113800 | 1447316700 | 17450 | 17450 | 17450 | 17450 | 151 |
| 517 | 20231206 | 113700 | 1444681750 | 17440 | 17440 | 17440 | 17440 | 0 |
| 518 | 20231206 | 113600 | 1444681750 | 17440 | 17440 | 17440 | 17440 | 51 |
| 519 | 20231206 | 113500 | 1443792310 | 17410 | 17440 | 17450 | 17410 | 48 |
| 520 | 20231206 | 113400 | 1442955390 | 17410 | 17410 | 17410 | 17410 | 0 |
| 521 | 20231206 | 113300 | 1442955390 | 17410 | 17430 | 17430 | 17410 | 12 |
| 522 | 20231206 | 113200 | 1442746270 | 17410 | 17410 | 17410 | 17410 | 0 |
| 523 | 20231206 | 113100 | 1442746270 | 17410 | 17440 | 17440 | 17410 | 52 |
| 524 | 20231206 | 113000 | 1441840890 | 17410 | 17430 | 17430 | 17410 | 200 |
| 525 | 20231206 | 112900 | 1438355840 | 17440 | 17400 | 17440 | 17400 | 18 |
| 526 | 20231206 | 112800 | 1438042560 | 17390 | 17390 | 17390 | 17390 | 29 |
| 527 | 20231206 | 112700 | 1437538250 | 17400 | 17400 | 17400 | 17390 | 333 |
| 528 | 20231206 | 112600 | 1431744110 | 17420 | 17440 | 17440 | 17420 | 232 |
| 529 | 20231206 | 112500 | 1427700810 | 17450 | 17510 | 17510 | 17440 | 1847 |
| 530 | 20231206 | 112400 | 1395402870 | 17510 | 17510 | 17510 | 17510 | 130 |
| 531 | 20231206 | 112300 | 1393126570 | 17510 | 17530 | 17530 | 17510 | 334 |
| 532 | 20231206 | 112200 | 1387276700 | 17530 | 17540 | 17540 | 17530 | 430 |
| 533 | 20231206 | 112100 | 1379737150 | 17540 | 17540 | 17540 | 17540 | 100 |
| 534 | 20231206 | 112000 | 1377983150 | 17550 | 17540 | 17560 | 17530 | 246 |
| 535 | 20231206 | 111900 | 1373664330 | 17540 | 17540 | 17540 | 17540 | 5 |
| 536 | 20231206 | 111800 | 1373576630 | 17540 | 17530 | 17540 | 17530 | 17 |
| 537 | 20231206 | 111700 | 1373278610 | 17530 | 17540 | 17540 | 17530 | 26 |
| 538 | 20231206 | 111600 | 1372822760 | 17530 | 17540 | 17540 | 17530 | 2278 |
| 539 | 20231206 | 111500 | 1332883530 | 17540 | 17540 | 17540 | 17540 | 11 |
| 540 | 20231206 | 111400 | 1332690590 | 17550 | 17550 | 17550 | 17540 | 104 |
| 541 | 20231206 | 111300 | 1330865420 | 17540 | 17540 | 17540 | 17540 | 15 |
| 542 | 20231206 | 111200 | 1330602320 | 17540 | 17540 | 17540 | 17540 | 105 |
| 543 | 20231206 | 111100 | 1328760620 | 17530 | 17520 | 17530 | 17520 | 54 |
| 544 | 20231206 | 111000 | 1327814050 | 17530 | 17530 | 17530 | 17530 | 66 |
| 545 | 20231206 | 110900 | 1326657070 | 17530 | 17530 | 17530 | 17530 | 48 |
| 546 | 20231206 | 110800 | 1325815630 | 17530 | 17530 | 17530 | 17530 | 0 |
| 547 | 20231206 | 110700 | 1325815630 | 17530 | 17500 | 17530 | 17500 | 223 |
| 548 | 20231206 | 110600 | 1321909920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 549 | 20231206 | 110500 | 1321909920 | 17500 | 17500 | 17500 | 17500 | 54 |
| 550 | 20231206 | 110400 | 1320964920 | 17500 | 17490 | 17500 | 17490 | 285 |
| 551 | 20231206 | 110300 | 1315978130 | 17480 | 17480 | 17490 | 17480 | 30 |
| 552 | 20231206 | 110200 | 1315453650 | 17470 | 17470 | 17470 | 17470 | 282 |
| 553 | 20231206 | 110100 | 1310527110 | 17470 | 17500 | 17500 | 17470 | 494 |
| 554 | 20231206 | 110000 | 1301891860 | 17500 | 17560 | 17570 | 17500 | 2375 |
| 555 | 20231206 | 105900 | 1260249210 | 17560 | 17560 | 17560 | 17560 | 1 |
| 556 | 20231206 | 105800 | 1260231650 | 17560 | 17570 | 17570 | 17560 | 95 |
| 557 | 20231206 | 105700 | 1258563330 | 17570 | 17550 | 17570 | 17550 | 178 |
| 558 | 20231206 | 105600 | 1255438130 | 17570 | 17560 | 17570 | 17550 | 181 |
| 559 | 20231206 | 105500 | 1252258380 | 17570 | 17540 | 17570 | 17540 | 51 |
| 560 | 20231206 | 105400 | 1251363810 | 17530 | 17570 | 17570 | 17530 | 59 |
| 561 | 20231206 | 105300 | 1250327380 | 17570 | 17550 | 17580 | 17550 | 461 |
| 562 | 20231206 | 105200 | 1242235210 | 17540 | 17510 | 17540 | 17480 | 2000 |
| 563 | 20231206 | 105100 | 1207209420 | 17510 | 17480 | 17510 | 17480 | 891 |
| 564 | 20231206 | 105000 | 1191617950 | 17480 | 17480 | 17480 | 17460 | 243 |
| 565 | 20231206 | 104900 | 1187371900 | 17490 | 17480 | 17490 | 17470 | 289 |
| 566 | 20231206 | 104800 | 1182319270 | 17480 | 17490 | 17490 | 17480 | 622 |
| 567 | 20231206 | 104700 | 1171440540 | 17490 | 17470 | 17490 | 17470 | 1096 |
| 568 | 20231206 | 104600 | 1152278790 | 17470 | 17430 | 17470 | 17430 | 1519 |
| 569 | 20231206 | 104500 | 1125778830 | 17430 | 17410 | 17430 | 17400 | 444 |
| 570 | 20231206 | 104400 | 1118047110 | 17410 | 17410 | 17410 | 17410 | 30 |
| 571 | 20231206 | 104300 | 1117524810 | 17410 | 17400 | 17410 | 17400 | 57 |
| 572 | 20231206 | 104200 | 1116532800 | 17400 | 17400 | 17400 | 17400 | 163 |
| 573 | 20231206 | 104100 | 1113696600 | 17400 | 17420 | 17420 | 17400 | 154 |
| 574 | 20231206 | 104000 | 1111016180 | 17420 | 17400 | 17430 | 17400 | 358 |
| 575 | 20231206 | 103900 | 1104783070 | 17390 | 17380 | 17390 | 17380 | 337 |
| 576 | 20231206 | 103800 | 1098925000 | 17390 | 17390 | 17390 | 17390 | 272 |
| 577 | 20231206 | 103700 | 1094194920 | 17400 | 17390 | 17400 | 17390 | 58 |
| 578 | 20231206 | 103600 | 1093185730 | 17400 | 17380 | 17400 | 17350 | 172 |
| 579 | 20231206 | 103500 | 1090194820 | 17400 | 17320 | 17400 | 17320 | 624 |
| 580 | 20231206 | 103400 | 1079371490 | 17320 | 17320 | 17320 | 17320 | 20 |
| 581 | 20231206 | 103300 | 1079025090 | 17320 | 17320 | 17320 | 17320 | 71 |
| 582 | 20231206 | 103200 | 1077795370 | 17320 | 17310 | 17320 | 17310 | 272 |
| 583 | 20231206 | 103100 | 1073086050 | 17330 | 17340 | 17340 | 17330 | 83 |
| 584 | 20231206 | 103000 | 1071647010 | 17330 | 17330 | 17330 | 17330 | 57 |
| 585 | 20231206 | 102900 | 1070659200 | 17340 | 17340 | 17340 | 17340 | 30 |
| 586 | 20231206 | 102800 | 1070139000 | 17260 | 17330 | 17330 | 17260 | 694 |
| 587 | 20231206 | 102700 | 1058150330 | 17330 | 17260 | 17330 | 17260 | 48 |
| 588 | 20231206 | 102600 | 1057319050 | 17260 | 17350 | 17350 | 17260 | 891 |
| 589 | 20231206 | 102500 | 1041898120 | 17410 | 17410 | 17410 | 17410 | 79 |
| 590 | 20231206 | 102400 | 1040522730 | 17430 | 17380 | 17440 | 17380 | 156 |
| 591 | 20231206 | 102300 | 1037804690 | 17380 | 17370 | 17410 | 17300 | 255 |
| 592 | 20231206 | 102200 | 1033367390 | 17410 | 17410 | 17410 | 17410 | 200 |
| 593 | 20231206 | 102100 | 1029885390 | 17380 | 17410 | 17410 | 17380 | 181 |
| 594 | 20231206 | 102000 | 1026734780 | 17410 | 17440 | 17440 | 17390 | 2073 |
| 595 | 20231206 | 101900 | 990651130 | 17450 | 17460 | 17470 | 17450 | 142 |
| 596 | 20231206 | 101800 | 988171790 | 17460 | 17460 | 17460 | 17460 | 59 |
| 597 | 20231206 | 101700 | 987141650 | 17460 | 17470 | 17480 | 17410 | 804 |
| 598 | 20231206 | 101600 | 973110090 | 17470 | 17390 | 17470 | 17390 | 420 |
| 599 | 20231206 | 101500 | 965780690 | 17390 | 17450 | 17490 | 17390 | 1135 |
| 600 | 20231206 | 101400 | 945983950 | 17460 | 17370 | 17460 | 17370 | 3184 |
| 601 | 20231206 | 101300 | 890630040 | 17370 | 17360 | 17370 | 17360 | 1295 |
| 602 | 20231206 | 101200 | 868148150 | 17360 | 17290 | 17360 | 17290 | 575 |
| 603 | 20231206 | 101100 | 858174580 | 17290 | 17280 | 17300 | 17280 | 385 |
| 604 | 20231206 | 101000 | 851516980 | 17280 | 17250 | 17280 | 17250 | 34 |
| 605 | 20231206 | 100900 | 850930090 | 17220 | 17160 | 17220 | 17160 | 168 |
| 606 | 20231206 | 100800 | 848037670 | 17160 | 17140 | 17160 | 17140 | 52 |
| 607 | 20231206 | 100700 | 847146350 | 17140 | 17170 | 17170 | 17140 | 95 |
| 608 | 20231206 | 100600 | 845517410 | 17120 | 17170 | 17170 | 17120 | 363 |
| 609 | 20231206 | 100500 | 839294400 | 17180 | 17250 | 17250 | 17130 | 635 |
| 610 | 20231206 | 100400 | 828405230 | 17160 | 17160 | 17260 | 17160 | 234 |
| 611 | 20231206 | 100300 | 824383490 | 17150 | 17140 | 17150 | 17140 | 317 |
| 612 | 20231206 | 100200 | 818949920 | 17140 | 17150 | 17150 | 17140 | 253 |
| 613 | 20231206 | 100100 | 814612780 | 17130 | 17180 | 17280 | 17130 | 1319 |
| 614 | 20231206 | 100000 | 791979310 | 17290 | 17170 | 17300 | 17170 | 165 |
| 615 | 20231206 | 095900 | 789142290 | 17160 | 17160 | 17160 | 17080 | 197 |
| 616 | 20231206 | 095800 | 785761850 | 17160 | 17080 | 17160 | 17080 | 711 |
| 617 | 20231206 | 095700 | 773590720 | 17080 | 17080 | 17080 | 17070 | 17 |
| 618 | 20231206 | 095600 | 773300380 | 17090 | 17000 | 17090 | 16980 | 1227 |
| 619 | 20231206 | 095500 | 752459520 | 17110 | 17000 | 17130 | 16990 | 1634 |
| 620 | 20231206 | 095400 | 724680630 | 17000 | 17100 | 17130 | 17000 | 1792 |
| 621 | 20231206 | 095300 | 694209510 | 17130 | 17130 | 17130 | 17130 | 23 |
| 622 | 20231206 | 095200 | 693815520 | 17110 | 17130 | 17130 | 17110 | 102 |
| 623 | 20231206 | 095100 | 692069340 | 17140 | 17130 | 17140 | 17000 | 4869 |
| 624 | 20231206 | 095000 | 609252830 | 17130 | 17130 | 17150 | 17020 | 296 |
| 625 | 20231206 | 094900 | 604208060 | 17170 | 17170 | 17170 | 17170 | 11 |
| 626 | 20231206 | 094800 | 604019190 | 17170 | 17170 | 17170 | 17170 | 33 |
| 627 | 20231206 | 094700 | 603452580 | 17150 | 17050 | 17170 | 17050 | 1878 |
| 628 | 20231206 | 094600 | 571392270 | 17050 | 17010 | 17060 | 17010 | 675 |
| 629 | 20231206 | 094500 | 559909570 | 17070 | 17070 | 17070 | 17070 | 10 |
| 630 | 20231206 | 094400 | 559738870 | 17010 | 17050 | 17080 | 17010 | 1083 |
| 631 | 20231206 | 094300 | 541276560 | 17080 | 17050 | 17100 | 17050 | 1086 |
| 632 | 20231206 | 094200 | 522759410 | 17050 | 17100 | 17100 | 17050 | 2428 |
| 633 | 20231206 | 094100 | 481344430 | 17140 | 17170 | 17170 | 17100 | 239 |
| 634 | 20231206 | 094000 | 477256110 | 17140 | 17120 | 17170 | 17120 | 55 |
| 635 | 20231206 | 093900 | 476313900 | 17180 | 17180 | 17180 | 17120 | 266 |
| 636 | 20231206 | 093800 | 471756710 | 17180 | 17180 | 17180 | 17180 | 40 |
| 637 | 20231206 | 093700 | 471069510 | 17120 | 17180 | 17180 | 17120 | 513 |
| 638 | 20231206 | 093600 | 462286070 | 17190 | 17190 | 17190 | 17190 | 23 |
| 639 | 20231206 | 093500 | 461890700 | 17120 | 17120 | 17120 | 17080 | 1151 |
| 640 | 20231206 | 093400 | 442186990 | 17120 | 17190 | 17190 | 17120 | 524 |
| 641 | 20231206 | 093300 | 433207530 | 17190 | 17130 | 17190 | 17130 | 53 |
| 642 | 20231206 | 093200 | 432297660 | 17130 | 17130 | 17190 | 17130 | 466 |
| 643 | 20231206 | 093100 | 424314360 | 17130 | 17160 | 17190 | 17120 | 220 |
| 644 | 20231206 | 093000 | 420539860 | 17170 | 17210 | 17210 | 17170 | 146 |
| 645 | 20231206 | 092900 | 418028710 | 17230 | 17250 | 17250 | 17220 | 605 |
| 646 | 20231206 | 092800 | 407602730 | 17230 | 17250 | 17250 | 17220 | 576 |
| 647 | 20231206 | 092700 | 397675740 | 17230 | 17340 | 17340 | 17230 | 358 |
| 648 | 20231206 | 092600 | 391499080 | 17350 | 17340 | 17350 | 17340 | 160 |
| 649 | 20231206 | 092500 | 388724460 | 17340 | 17340 | 17340 | 17340 | 21 |
| 650 | 20231206 | 092400 | 388360320 | 17260 | 17350 | 17350 | 17260 | 206 |
| 651 | 20231206 | 092300 | 384795330 | 17360 | 17320 | 17370 | 17320 | 1696 |
| 652 | 20231206 | 092200 | 355351840 | 17360 | 17120 | 17370 | 17120 | 1575 |
| 653 | 20231206 | 092100 | 328240390 | 17120 | 17080 | 17120 | 17080 | 134 |
| 654 | 20231206 | 092000 | 325950630 | 17080 | 17080 | 17080 | 17080 | 37 |
| 655 | 20231206 | 091900 | 325318670 | 17080 | 17050 | 17080 | 17020 | 1284 |
| 656 | 20231206 | 091800 | 303410160 | 17050 | 17020 | 17050 | 17010 | 686 |
| 657 | 20231206 | 091700 | 291737320 | 17020 | 17010 | 17020 | 17010 | 182 |
| 658 | 20231206 | 091600 | 288641450 | 17100 | 17050 | 17100 | 17000 | 672 |
| 659 | 20231206 | 091500 | 277192980 | 17000 | 17030 | 17050 | 17000 | 2139 |
| 660 | 20231206 | 091400 | 240821470 | 17020 | 17050 | 17060 | 17020 | 464 |
| 661 | 20231206 | 091300 | 232923640 | 17080 | 17060 | 17090 | 17030 | 919 |
| 662 | 20231206 | 091200 | 217251330 | 17090 | 17100 | 17100 | 17060 | 1506 |
| 663 | 20231206 | 091100 | 191530170 | 17100 | 17140 | 17160 | 17100 | 465 |
| 664 | 20231206 | 091000 | 183562240 | 17140 | 17160 | 17170 | 17140 | 891 |
| 665 | 20231206 | 090900 | 168274500 | 17160 | 17160 | 17160 | 17130 | 212 |
| 666 | 20231206 | 090800 | 164640110 | 17130 | 17120 | 17130 | 17120 | 143 |
| 667 | 20231206 | 090700 | 162190900 | 17120 | 17140 | 17150 | 17060 | 182 |
| 668 | 20231206 | 090600 | 159082680 | 17160 | 17060 | 17170 | 17060 | 974 |
| 669 | 20231206 | 090500 | 142417180 | 17020 | 17000 | 17060 | 17000 | 869 |
| 670 | 20231206 | 090400 | 127630580 | 17070 | 16970 | 17070 | 16970 | 524 |
| 671 | 20231206 | 090300 | 118690160 | 17070 | 17070 | 17070 | 16970 | 1169 |
| 672 | 20231206 | 090200 | 98793230 | 17070 | 17330 | 17330 | 17050 | 1446 |
| 673 | 20231206 | 090100 | 73988780 | 17340 | 17370 | 17370 | 17340 | 121 |
| 674 | 20231206 | 090000 | 71890210 | 17370 | 17370 | 17370 | 17300 | 4139 |