36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 201400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 6753 |
| 3 | 20240613 | 201300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240613 | 201200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240613 | 201100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240613 | 201000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240613 | 200900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240613 | 200800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240613 | 200700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240613 | 200600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240613 | 200500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240613 | 200400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240613 | 200300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240613 | 200200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240613 | 200100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240613 | 200000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240613 | 195900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240613 | 195800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240613 | 195700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240613 | 195600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240613 | 195500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240613 | 195400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240613 | 195300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240613 | 195200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240613 | 195100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240613 | 195000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240613 | 194900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240613 | 194800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240613 | 194700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240613 | 194600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240613 | 194500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240613 | 194400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 6753 |
| 33 | 20240613 | 194300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240613 | 194200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240613 | 194100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240613 | 194000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240613 | 193900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240613 | 193800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240613 | 193700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240613 | 193600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240613 | 193500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240613 | 193400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240613 | 193300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240613 | 193200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240613 | 193100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240613 | 193000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240613 | 192900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240613 | 192800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240613 | 192700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240613 | 192600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240613 | 192500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240613 | 192400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240613 | 192300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240613 | 192200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240613 | 192100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240613 | 192000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240613 | 191900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240613 | 191800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240613 | 191700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240613 | 191600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240613 | 191500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240613 | 191400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 6753 |
| 63 | 20240613 | 191300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240613 | 191200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240613 | 191100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240613 | 191000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240613 | 190900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240613 | 190800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240613 | 190700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240613 | 190600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240613 | 190500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240613 | 190400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240613 | 190300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240613 | 190200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240613 | 190100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240613 | 190000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240613 | 185900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240613 | 185800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240613 | 185700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240613 | 185600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240613 | 185500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240613 | 185400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240613 | 185300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240613 | 185200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240613 | 185100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240613 | 185000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240613 | 184900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240613 | 184800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240613 | 184700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240613 | 184600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240613 | 184500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240613 | 184400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 6753 |
| 93 | 20240613 | 184300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240613 | 184200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240613 | 184100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240613 | 184000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240613 | 183900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240613 | 183800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240613 | 183700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240613 | 183600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240613 | 183500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240613 | 183400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240613 | 183300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240613 | 183200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240613 | 183100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240613 | 183000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240613 | 182900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240613 | 182800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240613 | 182700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240613 | 182600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240613 | 182500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240613 | 182400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240613 | 182300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240613 | 182200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240613 | 182100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240613 | 182000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240613 | 181900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240613 | 181800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240613 | 181700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240613 | 181600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240613 | 181500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240613 | 181400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 6753 |
| 123 | 20240613 | 181300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240613 | 181200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240613 | 181100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240613 | 181000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240613 | 180900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240613 | 180800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240613 | 180700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240613 | 180600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240613 | 180500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240613 | 180400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240613 | 180300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240613 | 180200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240613 | 180100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240613 | 180000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240613 | 175900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240613 | 175800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240613 | 175700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240613 | 175600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240613 | 175500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240613 | 175400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240613 | 175300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240613 | 175200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240613 | 175100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240613 | 175000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240613 | 174900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240613 | 174800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240613 | 174700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240613 | 174600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240613 | 174500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240613 | 174400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 6753 |
| 153 | 20240613 | 174300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240613 | 174200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240613 | 174100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240613 | 174000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240613 | 173900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240613 | 173800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240613 | 173700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240613 | 173600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240613 | 173500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240613 | 173400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240613 | 173300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240613 | 173200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240613 | 173100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240613 | 173000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240613 | 172900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240613 | 172800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240613 | 172700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240613 | 172600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240613 | 172500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240613 | 172400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240613 | 172300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240613 | 172200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240613 | 172100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240613 | 172000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240613 | 171900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240613 | 171800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240613 | 171700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240613 | 171600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240613 | 171500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240613 | 171400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 6753 |
| 183 | 20240613 | 171300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240613 | 171200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240613 | 171100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240613 | 171000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240613 | 170900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240613 | 170800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240613 | 170700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240613 | 170600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240613 | 170500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240613 | 170400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240613 | 170300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240613 | 170200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240613 | 170100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240613 | 170000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240613 | 165900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240613 | 165800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240613 | 165700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240613 | 165600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240613 | 165500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240613 | 165400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240613 | 165300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240613 | 165200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240613 | 165100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240613 | 165000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240613 | 164900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240613 | 164800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240613 | 164700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240613 | 164600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240613 | 164500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240613 | 164400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 6753 |
| 213 | 20240613 | 164300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240613 | 164200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240613 | 164100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240613 | 164000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240613 | 163900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240613 | 163800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240613 | 163700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240613 | 163600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240613 | 163500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240613 | 163400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240613 | 163300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240613 | 163200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240613 | 163100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240613 | 163000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240613 | 162900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240613 | 162800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240613 | 162700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240613 | 162600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240613 | 162500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240613 | 162400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240613 | 162300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240613 | 162200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240613 | 162100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240613 | 162000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240613 | 161900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240613 | 161800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240613 | 161700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240613 | 161600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240613 | 161500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240613 | 161400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 6753 |
| 243 | 20240613 | 161300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240613 | 161200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240613 | 161100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240613 | 161000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240613 | 160900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240613 | 160800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240613 | 160700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240613 | 160600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240613 | 160500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240613 | 160400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240613 | 160300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240613 | 160200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240613 | 160100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240613 | 160000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240613 | 155900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240613 | 155800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240613 | 155700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240613 | 155600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240613 | 155500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240613 | 155400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240613 | 155300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240613 | 155200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240613 | 155100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240613 | 155000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240613 | 154900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240613 | 154800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20240613 | 154700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20240613 | 154600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20240613 | 154500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20240613 | 154400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 6753 |
| 273 | 20240613 | 154300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20240613 | 154200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20240613 | 154100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20240613 | 154000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20240613 | 153900 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20240613 | 153800 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20240613 | 153700 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20240613 | 153600 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20240613 | 153500 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20240613 | 153400 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20240613 | 153300 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20240613 | 153200 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20240613 | 153100 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20240613 | 153000 | 17823204620 | 21400 | 21400 | 21400 | 21400 | 6753 |
| 287 | 20240613 | 152900 | 17678690420 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20240613 | 152800 | 17678690420 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20240613 | 152700 | 17678690420 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20240613 | 152600 | 17678690420 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20240613 | 152500 | 17678690420 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20240613 | 152400 | 17678690420 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20240613 | 152300 | 17678690420 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20240613 | 152200 | 17678690420 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20240613 | 152100 | 17678690420 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20240613 | 152000 | 17678690420 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20240613 | 151900 | 17678690420 | 21400 | 21350 | 21400 | 21250 | 3347 |
| 298 | 20240613 | 151800 | 17607455570 | 21400 | 21350 | 21400 | 21300 | 1129 |
| 299 | 20240613 | 151700 | 17583367720 | 21350 | 21400 | 21450 | 21250 | 2279 |
| 300 | 20240613 | 151600 | 17534775820 | 21400 | 21500 | 21500 | 21350 | 2262 |
| 301 | 20240613 | 151500 | 17486329270 | 21500 | 21400 | 21550 | 21400 | 1055 |
| 302 | 20240613 | 151400 | 17463674270 | 21500 | 21500 | 21500 | 21400 | 1678 |
| 303 | 20240613 | 151300 | 17427642720 | 21500 | 21500 | 21500 | 21450 | 326 |
| 304 | 20240613 | 151200 | 17420640520 | 21500 | 21550 | 21550 | 21500 | 1296 |
| 305 | 20240613 | 151100 | 17392731120 | 21550 | 21400 | 21550 | 21400 | 1846 |
| 306 | 20240613 | 151000 | 17352976270 | 21450 | 21500 | 21550 | 21450 | 1492 |
| 307 | 20240613 | 150900 | 17320910620 | 21450 | 21500 | 21500 | 21450 | 1628 |
| 308 | 20240613 | 150800 | 17285921320 | 21450 | 21450 | 21500 | 21450 | 1414 |
| 309 | 20240613 | 150700 | 17255559220 | 21450 | 21250 | 21450 | 21250 | 4035 |
| 310 | 20240613 | 150600 | 17169514970 | 21250 | 21300 | 21300 | 21250 | 1289 |
| 311 | 20240613 | 150500 | 17142113570 | 21250 | 21250 | 21300 | 21250 | 1126 |
| 312 | 20240613 | 150400 | 17118159170 | 21300 | 21250 | 21300 | 21200 | 2906 |
| 313 | 20240613 | 150300 | 17056400420 | 21250 | 21250 | 21300 | 21200 | 1913 |
| 314 | 20240613 | 150200 | 17015757620 | 21200 | 21200 | 21300 | 21200 | 2145 |
| 315 | 20240613 | 150100 | 16970239270 | 21200 | 21150 | 21250 | 21100 | 3936 |
| 316 | 20240613 | 150000 | 16886987520 | 21150 | 21250 | 21300 | 21150 | 2372 |
| 317 | 20240613 | 145900 | 16836700120 | 21200 | 21200 | 21250 | 21200 | 1139 |
| 318 | 20240613 | 145800 | 16812549620 | 21250 | 21250 | 21300 | 21250 | 1242 |
| 319 | 20240613 | 145700 | 16786152320 | 21250 | 21300 | 21350 | 21250 | 1700 |
| 320 | 20240613 | 145600 | 16749958320 | 21300 | 21250 | 21350 | 21200 | 2243 |
| 321 | 20240613 | 145500 | 16702290220 | 21250 | 21300 | 21300 | 21250 | 898 |
| 322 | 20240613 | 145400 | 16683201620 | 21300 | 21350 | 21350 | 21300 | 965 |
| 323 | 20240613 | 145300 | 16662638570 | 21350 | 21300 | 21350 | 21300 | 565 |
| 324 | 20240613 | 145200 | 16650597070 | 21250 | 21300 | 21350 | 21250 | 1306 |
| 325 | 20240613 | 145100 | 16622776370 | 21300 | 21300 | 21350 | 21300 | 476 |
| 326 | 20240613 | 145000 | 16612636170 | 21350 | 21250 | 21400 | 21150 | 3493 |
| 327 | 20240613 | 144900 | 16538351520 | 21150 | 21200 | 21300 | 21150 | 3174 |
| 328 | 20240613 | 144800 | 16470983420 | 21200 | 21300 | 21300 | 21200 | 564 |
| 329 | 20240613 | 144700 | 16458995770 | 21250 | 21250 | 21300 | 21200 | 2436 |
| 330 | 20240613 | 144600 | 16407268670 | 21300 | 21350 | 21350 | 21300 | 2357 |
| 331 | 20240613 | 144500 | 16357050420 | 21350 | 21250 | 21350 | 21250 | 4641 |
| 332 | 20240613 | 144400 | 16258331970 | 21250 | 21400 | 21450 | 21250 | 6116 |
| 333 | 20240613 | 144300 | 16127894420 | 21400 | 21350 | 21500 | 21350 | 2374 |
| 334 | 20240613 | 144200 | 16077041870 | 21400 | 21450 | 21500 | 21400 | 3030 |
| 335 | 20240613 | 144100 | 16012097270 | 21500 | 21650 | 21650 | 21450 | 4565 |
| 336 | 20240613 | 144000 | 15913563870 | 21650 | 21700 | 21750 | 21650 | 4414 |
| 337 | 20240613 | 143900 | 15817948070 | 21700 | 21750 | 21750 | 21550 | 3227 |
| 338 | 20240613 | 143800 | 15748065270 | 21750 | 21700 | 21750 | 21700 | 1079 |
| 339 | 20240613 | 143700 | 15724618920 | 21700 | 21750 | 21750 | 21700 | 1872 |
| 340 | 20240613 | 143600 | 15683962870 | 21750 | 21700 | 21750 | 21600 | 3967 |
| 341 | 20240613 | 143500 | 15598040620 | 21650 | 21500 | 21700 | 21450 | 4520 |
| 342 | 20240613 | 143400 | 15500403420 | 21450 | 21500 | 21550 | 21450 | 1506 |
| 343 | 20240613 | 143300 | 15468040020 | 21500 | 21500 | 21550 | 21450 | 1666 |
| 344 | 20240613 | 143200 | 15432185370 | 21500 | 21500 | 21550 | 21500 | 4468 |
| 345 | 20240613 | 143100 | 15335942220 | 21550 | 21450 | 21600 | 21450 | 4118 |
| 346 | 20240613 | 143000 | 15247419870 | 21450 | 21500 | 21600 | 21450 | 2062 |
| 347 | 20240613 | 142900 | 15203018320 | 21450 | 21500 | 21600 | 21450 | 4335 |
| 348 | 20240613 | 142800 | 15109799570 | 21500 | 21700 | 21700 | 21500 | 3442 |
| 349 | 20240613 | 142700 | 15035431120 | 21700 | 21650 | 21700 | 21600 | 2523 |
| 350 | 20240613 | 142600 | 14980807370 | 21700 | 21800 | 21800 | 21650 | 3030 |
| 351 | 20240613 | 142500 | 14914884470 | 21800 | 21700 | 21850 | 21650 | 5785 |
| 352 | 20240613 | 142400 | 14789079670 | 21650 | 21650 | 21700 | 21600 | 1702 |
| 353 | 20240613 | 142300 | 14752215320 | 21650 | 21650 | 21750 | 21650 | 3280 |
| 354 | 20240613 | 142200 | 14681036620 | 21700 | 21450 | 21700 | 21450 | 3221 |
| 355 | 20240613 | 142100 | 14611368770 | 21550 | 21650 | 21700 | 21300 | 14485 |
| 356 | 20240613 | 142000 | 14300624570 | 21650 | 21700 | 21750 | 21600 | 3428 |
| 357 | 20240613 | 141900 | 14226293870 | 21800 | 21650 | 21800 | 21600 | 17892 |
| 358 | 20240613 | 141800 | 13837882420 | 21650 | 22000 | 22050 | 21400 | 20430 |
| 359 | 20240613 | 141700 | 13393274770 | 21900 | 21650 | 22100 | 21600 | 56853 |
| 360 | 20240613 | 141600 | 12145869870 | 21650 | 21550 | 21650 | 21500 | 25875 |
| 361 | 20240613 | 141500 | 11587362720 | 21550 | 21550 | 21550 | 21550 | 0 |
| 362 | 20240613 | 141400 | 11587362720 | 21550 | 21550 | 21550 | 21550 | 0 |
| 363 | 20240613 | 141300 | 11587362720 | 21550 | 21400 | 21550 | 21400 | 24915 |
| 364 | 20240613 | 141200 | 11051933920 | 21400 | 21350 | 21450 | 21350 | 2177 |
| 365 | 20240613 | 141100 | 11005314320 | 21400 | 21400 | 21450 | 21350 | 1778 |
| 366 | 20240613 | 141000 | 10967264270 | 21400 | 21300 | 21400 | 21300 | 2802 |
| 367 | 20240613 | 140900 | 10907363120 | 21300 | 21400 | 21450 | 21300 | 9477 |
| 368 | 20240613 | 140800 | 10704728770 | 21450 | 21400 | 21450 | 21350 | 2477 |
| 369 | 20240613 | 140700 | 10651739170 | 21400 | 21400 | 21400 | 21350 | 727 |
| 370 | 20240613 | 140600 | 10636186970 | 21400 | 21400 | 21450 | 21350 | 1966 |
| 371 | 20240613 | 140500 | 10594109820 | 21400 | 21450 | 21450 | 21300 | 1524 |
| 372 | 20240613 | 140400 | 10561518470 | 21450 | 21300 | 21500 | 21300 | 14780 |
| 373 | 20240613 | 140300 | 10245018870 | 21300 | 21350 | 21400 | 21250 | 1989 |
| 374 | 20240613 | 140200 | 10202556420 | 21300 | 21350 | 21400 | 21250 | 2151 |
| 375 | 20240613 | 140100 | 10156703520 | 21400 | 21300 | 21400 | 21300 | 5050 |
| 376 | 20240613 | 140000 | 10048786620 | 21300 | 21250 | 21350 | 21200 | 3438 |
| 377 | 20240613 | 135900 | 9975701020 | 21250 | 21150 | 21350 | 21150 | 2073 |
| 378 | 20240613 | 135800 | 9931581070 | 21150 | 21250 | 21300 | 21150 | 2704 |
| 379 | 20240613 | 135700 | 9874171320 | 21250 | 21300 | 21300 | 21250 | 1362 |
| 380 | 20240613 | 135600 | 9845210370 | 21300 | 21300 | 21350 | 21300 | 5903 |
| 381 | 20240613 | 135500 | 9719289270 | 21300 | 21150 | 21350 | 21150 | 8473 |
| 382 | 20240613 | 135400 | 9539165670 | 21100 | 21050 | 21150 | 21050 | 3792 |
| 383 | 20240613 | 135300 | 9459185220 | 21050 | 21050 | 21100 | 21000 | 542 |
| 384 | 20240613 | 135200 | 9447781270 | 21000 | 21000 | 21050 | 21000 | 967 |
| 385 | 20240613 | 135100 | 9427473520 | 21000 | 21100 | 21100 | 20900 | 1561 |
| 386 | 20240613 | 135000 | 9394695270 | 21100 | 21050 | 21100 | 21000 | 1768 |
| 387 | 20240613 | 134900 | 9357450670 | 21050 | 21050 | 21100 | 20950 | 1405 |
| 388 | 20240613 | 134800 | 9327948920 | 21000 | 20950 | 21000 | 20900 | 4356 |
| 389 | 20240613 | 134700 | 9236560720 | 20950 | 21100 | 21100 | 20800 | 6215 |
| 390 | 20240613 | 134600 | 9106853370 | 21100 | 21000 | 21200 | 21000 | 4805 |
| 391 | 20240613 | 134500 | 9005462420 | 21000 | 21050 | 21100 | 21000 | 1126 |
| 392 | 20240613 | 134400 | 8981748670 | 21050 | 20950 | 21050 | 20900 | 6581 |
| 393 | 20240613 | 134300 | 8843593220 | 20850 | 20850 | 21000 | 20800 | 4320 |
| 394 | 20240613 | 134200 | 8753492570 | 20900 | 20900 | 21000 | 20850 | 1073 |
| 395 | 20240613 | 134100 | 8731074120 | 20900 | 21000 | 21000 | 20900 | 2038 |
| 396 | 20240613 | 134000 | 8688384520 | 20950 | 21100 | 21100 | 20950 | 1367 |
| 397 | 20240613 | 133900 | 8659657870 | 21100 | 21050 | 21250 | 21050 | 5822 |
| 398 | 20240613 | 133800 | 8536382770 | 21050 | 20850 | 21100 | 20850 | 5127 |
| 399 | 20240613 | 133700 | 8428765570 | 20850 | 20900 | 21100 | 20800 | 4712 |
| 400 | 20240613 | 133600 | 8330359620 | 20900 | 21100 | 21150 | 20900 | 7368 |
| 401 | 20240613 | 133500 | 8175788620 | 21100 | 21150 | 21250 | 21100 | 4444 |
| 402 | 20240613 | 133400 | 8081781170 | 21150 | 21100 | 21150 | 21100 | 3246 |
| 403 | 20240613 | 133300 | 8013182870 | 21050 | 21150 | 21150 | 21000 | 2453 |
| 404 | 20240613 | 133200 | 7961516870 | 21150 | 21050 | 21150 | 20950 | 6517 |
| 405 | 20240613 | 133100 | 7824431220 | 21000 | 21300 | 21300 | 20950 | 12399 |
| 406 | 20240613 | 133000 | 7562228520 | 21300 | 21350 | 21500 | 21250 | 9764 |
| 407 | 20240613 | 132900 | 7353291320 | 21350 | 21350 | 21500 | 21250 | 17774 |
| 408 | 20240613 | 132800 | 6972782920 | 21400 | 21200 | 21450 | 21200 | 16120 |
| 409 | 20240613 | 132700 | 6628943220 | 21200 | 21200 | 21300 | 21100 | 18290 |
| 410 | 20240613 | 132600 | 6240792920 | 21150 | 21000 | 21200 | 20950 | 8710 |
| 411 | 20240613 | 132500 | 6057192020 | 21000 | 20850 | 21050 | 20850 | 3870 |
| 412 | 20240613 | 132400 | 5976011770 | 20850 | 20900 | 20950 | 20850 | 1777 |
| 413 | 20240613 | 132300 | 5938922170 | 20900 | 21000 | 21050 | 20850 | 4159 |
| 414 | 20240613 | 132200 | 5851691870 | 21000 | 20850 | 21000 | 20800 | 6809 |
| 415 | 20240613 | 132100 | 5709024720 | 20850 | 20850 | 20950 | 20650 | 7052 |
| 416 | 20240613 | 132000 | 5562074820 | 20850 | 21050 | 21050 | 20850 | 9037 |
| 417 | 20240613 | 131900 | 5372839520 | 21000 | 21050 | 21100 | 21000 | 1942 |
| 418 | 20240613 | 131800 | 5331961870 | 21050 | 20900 | 21100 | 20900 | 13054 |
| 419 | 20240613 | 131700 | 5057211920 | 21000 | 20850 | 21100 | 20800 | 18791 |
| 420 | 20240613 | 131600 | 4663271520 | 20900 | 20700 | 20900 | 20650 | 5308 |
| 421 | 20240613 | 131500 | 4553118270 | 20650 | 20450 | 20700 | 20450 | 15749 |
| 422 | 20240613 | 131400 | 4229467020 | 20450 | 20400 | 20450 | 20400 | 4933 |
| 423 | 20240613 | 131300 | 4128611420 | 20400 | 20350 | 20400 | 20350 | 2874 |
| 424 | 20240613 | 131200 | 4069985620 | 20350 | 20300 | 20350 | 20250 | 2436 |
| 425 | 20240613 | 131100 | 4020428020 | 20300 | 20300 | 20350 | 20250 | 397 |
| 426 | 20240613 | 131000 | 4012368870 | 20350 | 20300 | 20350 | 20250 | 745 |
| 427 | 20240613 | 130900 | 3997247270 | 20250 | 20250 | 20300 | 20250 | 3568 |
| 428 | 20240613 | 130800 | 3924821120 | 20250 | 20250 | 20300 | 20200 | 1445 |
| 429 | 20240613 | 130700 | 3895547470 | 20250 | 20250 | 20250 | 20200 | 1823 |
| 430 | 20240613 | 130600 | 3858632720 | 20250 | 20150 | 20250 | 20150 | 4779 |
| 431 | 20240613 | 130500 | 3762102970 | 20200 | 20150 | 20200 | 20100 | 682 |
| 432 | 20240613 | 130400 | 3748329570 | 20100 | 20150 | 20200 | 20100 | 556 |
| 433 | 20240613 | 130300 | 3737139320 | 20200 | 20100 | 20200 | 20100 | 234 |
| 434 | 20240613 | 130200 | 3732423770 | 20150 | 20200 | 20200 | 20100 | 43 |
| 435 | 20240613 | 130100 | 3731555670 | 20050 | 20100 | 20200 | 20050 | 394 |
| 436 | 20240613 | 130000 | 3723628020 | 20100 | 20100 | 20150 | 20100 | 182 |
| 437 | 20240613 | 125900 | 3719964120 | 20100 | 20100 | 20100 | 20100 | 201 |
| 438 | 20240613 | 125800 | 3715924020 | 20100 | 20150 | 20150 | 20100 | 221 |
| 439 | 20240613 | 125700 | 3711475820 | 20150 | 20150 | 20200 | 20100 | 387 |
| 440 | 20240613 | 125600 | 3703682670 | 20200 | 20050 | 20250 | 20050 | 2300 |
| 441 | 20240613 | 125500 | 3657178620 | 20050 | 20100 | 20100 | 20050 | 295 |
| 442 | 20240613 | 125400 | 3651263220 | 20100 | 20100 | 20100 | 20100 | 589 |
| 443 | 20240613 | 125300 | 3639424320 | 20100 | 20150 | 20150 | 20050 | 2157 |
| 444 | 20240613 | 125200 | 3596027220 | 20150 | 20150 | 20200 | 20150 | 1501 |
| 445 | 20240613 | 125100 | 3565753770 | 20150 | 20100 | 20200 | 20100 | 2193 |
| 446 | 20240613 | 125000 | 3521564220 | 20150 | 20050 | 20150 | 20050 | 527 |
| 447 | 20240613 | 124900 | 3510973920 | 20100 | 20250 | 20250 | 20100 | 631 |
| 448 | 20240613 | 124800 | 3498265670 | 20200 | 20200 | 20250 | 20200 | 4474 |
| 449 | 20240613 | 124700 | 3407879620 | 20200 | 20250 | 20300 | 20200 | 1842 |
| 450 | 20240613 | 124600 | 3370649970 | 20200 | 20200 | 20250 | 20050 | 4114 |
| 451 | 20240613 | 124500 | 3287625420 | 20200 | 20050 | 20200 | 20050 | 1679 |
| 452 | 20240613 | 124400 | 3253839520 | 20100 | 20000 | 20100 | 20000 | 503 |
| 453 | 20240613 | 124300 | 3243751270 | 20050 | 20050 | 20100 | 19990 | 1009 |
| 454 | 20240613 | 124200 | 3223520370 | 20100 | 20200 | 20200 | 20100 | 1164 |
| 455 | 20240613 | 124100 | 3200049020 | 20200 | 20100 | 20200 | 20100 | 563 |
| 456 | 20240613 | 124000 | 3188696370 | 20150 | 20100 | 20150 | 20100 | 1189 |
| 457 | 20240613 | 123900 | 3164740670 | 20100 | 20100 | 20100 | 20000 | 1170 |
| 458 | 20240613 | 123800 | 3141263070 | 20050 | 19950 | 20100 | 19940 | 14060 |
| 459 | 20240613 | 123700 | 2859846170 | 19950 | 19930 | 19950 | 19930 | 2153 |
| 460 | 20240613 | 123600 | 2816913170 | 19930 | 19870 | 19940 | 19870 | 2335 |
| 461 | 20240613 | 123500 | 2770443900 | 19870 | 19860 | 19880 | 19850 | 271 |
| 462 | 20240613 | 123400 | 2765058430 | 19860 | 19860 | 19880 | 19810 | 326 |
| 463 | 20240613 | 123300 | 2758585470 | 19860 | 19780 | 19860 | 19780 | 1525 |
| 464 | 20240613 | 123200 | 2728344820 | 19780 | 19810 | 19810 | 19780 | 234 |
| 465 | 20240613 | 123100 | 2723714400 | 19810 | 19820 | 19830 | 19770 | 839 |
| 466 | 20240613 | 123000 | 2707100280 | 19800 | 19760 | 19820 | 19760 | 1543 |
| 467 | 20240613 | 122900 | 2676554930 | 19760 | 19740 | 19760 | 19740 | 482 |
| 468 | 20240613 | 122800 | 2667032860 | 19750 | 19750 | 19760 | 19750 | 108 |
| 469 | 20240613 | 122700 | 2664899540 | 19740 | 19740 | 19740 | 19740 | 24 |
| 470 | 20240613 | 122600 | 2664425780 | 19760 | 19760 | 19760 | 19750 | 294 |
| 471 | 20240613 | 122500 | 2658618570 | 19750 | 19730 | 19750 | 19720 | 832 |
| 472 | 20240613 | 122400 | 2642187480 | 19710 | 19740 | 19740 | 19710 | 147 |
| 473 | 20240613 | 122300 | 2639288690 | 19740 | 19740 | 19750 | 19740 | 52 |
| 474 | 20240613 | 122200 | 2638261900 | 19710 | 19730 | 19760 | 19710 | 3278 |
| 475 | 20240613 | 122100 | 2573556750 | 19730 | 19690 | 19730 | 19680 | 2088 |
| 476 | 20240613 | 122000 | 2532406320 | 19700 | 19700 | 19700 | 19690 | 1329 |
| 477 | 20240613 | 121900 | 2506225280 | 19700 | 19680 | 19700 | 19680 | 494 |
| 478 | 20240613 | 121800 | 2496497990 | 19690 | 19690 | 19700 | 19620 | 1074 |
| 479 | 20240613 | 121700 | 2475393950 | 19690 | 19650 | 19690 | 19640 | 372 |
| 480 | 20240613 | 121600 | 2468070680 | 19660 | 19660 | 19660 | 19660 | 13 |
| 481 | 20240613 | 121500 | 2467815100 | 19670 | 19640 | 19670 | 19630 | 117 |
| 482 | 20240613 | 121400 | 2465516340 | 19640 | 19640 | 19640 | 19640 | 135 |
| 483 | 20240613 | 121300 | 2462864940 | 19620 | 19690 | 19690 | 19620 | 3164 |
| 484 | 20240613 | 121200 | 2400743400 | 19690 | 19660 | 19690 | 19660 | 899 |
| 485 | 20240613 | 121100 | 2383055520 | 19650 | 19640 | 19660 | 19640 | 493 |
| 486 | 20240613 | 121000 | 2373367550 | 19640 | 19650 | 19650 | 19640 | 88 |
| 487 | 20240613 | 120900 | 2371639220 | 19650 | 19630 | 19650 | 19630 | 94 |
| 488 | 20240613 | 120800 | 2369793160 | 19640 | 19630 | 19640 | 19630 | 71 |
| 489 | 20240613 | 120700 | 2368399420 | 19630 | 19630 | 19630 | 19620 | 107 |
| 490 | 20240613 | 120600 | 2366299590 | 19630 | 19640 | 19640 | 19630 | 16 |
| 491 | 20240613 | 120500 | 2365985500 | 19630 | 19620 | 19630 | 19620 | 56 |
| 492 | 20240613 | 120400 | 2364886350 | 19620 | 19620 | 19630 | 19620 | 240 |
| 493 | 20240613 | 120300 | 2360177400 | 19610 | 19610 | 19610 | 19600 | 150 |
| 494 | 20240613 | 120200 | 2357236510 | 19610 | 19610 | 19610 | 19610 | 20 |
| 495 | 20240613 | 120100 | 2356844310 | 19630 | 19610 | 19630 | 19610 | 302 |
| 496 | 20240613 | 120000 | 2350919420 | 19610 | 19580 | 19610 | 19580 | 173 |
| 497 | 20240613 | 115900 | 2347529680 | 19580 | 19570 | 19590 | 19570 | 87 |
| 498 | 20240613 | 115800 | 2345826170 | 19590 | 19570 | 19590 | 19570 | 69 |
| 499 | 20240613 | 115700 | 2344475680 | 19590 | 19570 | 19590 | 19570 | 64 |
| 500 | 20240613 | 115600 | 2343222540 | 19570 | 19560 | 19590 | 19560 | 144 |
| 501 | 20240613 | 115500 | 2340404300 | 19560 | 19550 | 19560 | 19540 | 602 |
| 502 | 20240613 | 115400 | 2328639070 | 19560 | 19550 | 19560 | 19550 | 279 |
| 503 | 20240613 | 115300 | 2323182830 | 19550 | 19560 | 19570 | 19530 | 194 |
| 504 | 20240613 | 115200 | 2319390820 | 19530 | 19570 | 19570 | 19530 | 812 |
| 505 | 20240613 | 115100 | 2303525870 | 19590 | 19600 | 19610 | 19550 | 1130 |
| 506 | 20240613 | 115000 | 2281407860 | 19610 | 19610 | 19610 | 19610 | 7 |
| 507 | 20240613 | 114900 | 2281270590 | 19610 | 19590 | 19610 | 19590 | 36 |
| 508 | 20240613 | 114800 | 2280564890 | 19590 | 19590 | 19590 | 19590 | 116 |
| 509 | 20240613 | 114700 | 2278292450 | 19600 | 19570 | 19600 | 19570 | 153 |
| 510 | 20240613 | 114600 | 2275296650 | 19620 | 19610 | 19620 | 19570 | 145 |
| 511 | 20240613 | 114500 | 2272457050 | 19590 | 19570 | 19590 | 19570 | 119 |
| 512 | 20240613 | 114400 | 2270127490 | 19590 | 19610 | 19610 | 19590 | 14 |
| 513 | 20240613 | 114300 | 2269853170 | 19610 | 19610 | 19610 | 19610 | 75 |
| 514 | 20240613 | 114200 | 2268382420 | 19620 | 19590 | 19620 | 19580 | 1377 |
| 515 | 20240613 | 114100 | 2241406560 | 19590 | 19600 | 19600 | 19590 | 690 |
| 516 | 20240613 | 114000 | 2227888850 | 19600 | 19610 | 19610 | 19600 | 93 |
| 517 | 20240613 | 113900 | 2226065700 | 19620 | 19610 | 19620 | 19610 | 32 |
| 518 | 20240613 | 113800 | 2225438020 | 19600 | 19610 | 19610 | 19600 | 97 |
| 519 | 20240613 | 113700 | 2223536720 | 19610 | 19610 | 19620 | 19610 | 192 |
| 520 | 20240613 | 113600 | 2219770570 | 19620 | 19630 | 19630 | 19620 | 45 |
| 521 | 20240613 | 113500 | 2218887490 | 19620 | 19620 | 19630 | 19620 | 277 |
| 522 | 20240613 | 113400 | 2213452210 | 19630 | 19640 | 19640 | 19630 | 13 |
| 523 | 20240613 | 113300 | 2213196970 | 19620 | 19630 | 19630 | 19620 | 195 |
| 524 | 20240613 | 113200 | 2209370540 | 19620 | 19620 | 19620 | 19620 | 89 |
| 525 | 20240613 | 113100 | 2207624360 | 19620 | 19620 | 19630 | 19620 | 30 |
| 526 | 20240613 | 113000 | 2207035670 | 19600 | 19600 | 19600 | 19600 | 53 |
| 527 | 20240613 | 112900 | 2205996870 | 19600 | 19610 | 19620 | 19600 | 87 |
| 528 | 20240613 | 112800 | 2204290520 | 19630 | 19630 | 19630 | 19630 | 10 |
| 529 | 20240613 | 112700 | 2204094220 | 19630 | 19640 | 19640 | 19630 | 174 |
| 530 | 20240613 | 112600 | 2200677960 | 19640 | 19650 | 19650 | 19640 | 548 |
| 531 | 20240613 | 112500 | 2189913600 | 19660 | 19680 | 19680 | 19660 | 352 |
| 532 | 20240613 | 112400 | 2182989950 | 19680 | 19680 | 19680 | 19680 | 5 |
| 533 | 20240613 | 112300 | 2182891550 | 19670 | 19710 | 19710 | 19670 | 887 |
| 534 | 20240613 | 112200 | 2165426340 | 19710 | 19690 | 19710 | 19680 | 1911 |
| 535 | 20240613 | 112100 | 2127782950 | 19690 | 19690 | 19700 | 19690 | 488 |
| 536 | 20240613 | 112000 | 2118171790 | 19680 | 19680 | 19700 | 19680 | 388 |
| 537 | 20240613 | 111900 | 2110531680 | 19690 | 19680 | 19690 | 19680 | 44 |
| 538 | 20240613 | 111800 | 2109665570 | 19660 | 19680 | 19680 | 19660 | 70 |
| 539 | 20240613 | 111700 | 2108289100 | 19690 | 19690 | 19690 | 19690 | 326 |
| 540 | 20240613 | 111600 | 2101870160 | 19690 | 19690 | 19690 | 19650 | 51 |
| 541 | 20240613 | 111500 | 2100866470 | 19680 | 19630 | 19680 | 19630 | 3233 |
| 542 | 20240613 | 111400 | 2037289840 | 19630 | 19590 | 19630 | 19590 | 103 |
| 543 | 20240613 | 111300 | 2035269490 | 19640 | 19640 | 19640 | 19640 | 52 |
| 544 | 20240613 | 111200 | 2034248210 | 19640 | 19640 | 19640 | 19640 | 10 |
| 545 | 20240613 | 111100 | 2034051810 | 19600 | 19610 | 19660 | 19600 | 2094 |
| 546 | 20240613 | 111000 | 1993005510 | 19610 | 19630 | 19630 | 19590 | 1431 |
| 547 | 20240613 | 110900 | 1964954200 | 19640 | 19650 | 19650 | 19640 | 43 |
| 548 | 20240613 | 110800 | 1964109410 | 19650 | 19650 | 19650 | 19650 | 21 |
| 549 | 20240613 | 110700 | 1963696760 | 19660 | 19630 | 19660 | 19630 | 79 |
| 550 | 20240613 | 110600 | 1962144580 | 19630 | 19660 | 19670 | 19630 | 104 |
| 551 | 20240613 | 110500 | 1960101050 | 19670 | 19680 | 19680 | 19670 | 53 |
| 552 | 20240613 | 110400 | 1959058220 | 19670 | 19670 | 19670 | 19670 | 62 |
| 553 | 20240613 | 110300 | 1957838680 | 19670 | 19670 | 19680 | 19670 | 15 |
| 554 | 20240613 | 110200 | 1957543620 | 19660 | 19650 | 19660 | 19640 | 1156 |
| 555 | 20240613 | 110100 | 1934828760 | 19650 | 19630 | 19650 | 19630 | 1094 |
| 556 | 20240613 | 110000 | 1913341930 | 19630 | 19630 | 19630 | 19630 | 44 |
| 557 | 20240613 | 105900 | 1912478210 | 19630 | 19610 | 19630 | 19610 | 1778 |
| 558 | 20240613 | 105800 | 1877587580 | 19600 | 19610 | 19610 | 19600 | 86 |
| 559 | 20240613 | 105700 | 1875901900 | 19620 | 19620 | 19630 | 19620 | 210 |
| 560 | 20240613 | 105600 | 1871779930 | 19620 | 19620 | 19630 | 19620 | 99 |
| 561 | 20240613 | 105500 | 1869836700 | 19620 | 19620 | 19630 | 19620 | 304 |
| 562 | 20240613 | 105400 | 1863869380 | 19630 | 19630 | 19630 | 19620 | 155 |
| 563 | 20240613 | 105300 | 1860827740 | 19620 | 19620 | 19620 | 19620 | 21 |
| 564 | 20240613 | 105200 | 1860415720 | 19630 | 19610 | 19630 | 19600 | 113 |
| 565 | 20240613 | 105100 | 1858199360 | 19610 | 19560 | 19610 | 19560 | 279 |
| 566 | 20240613 | 105000 | 1852737100 | 19560 | 19560 | 19560 | 19550 | 79 |
| 567 | 20240613 | 104900 | 1851191970 | 19570 | 19560 | 19570 | 19560 | 49 |
| 568 | 20240613 | 104800 | 1850233350 | 19560 | 19550 | 19560 | 19550 | 14 |
| 569 | 20240613 | 104700 | 1849959630 | 19550 | 19570 | 19570 | 19550 | 469 |
| 570 | 20240613 | 104600 | 1840783340 | 19580 | 19580 | 19580 | 19560 | 213 |
| 571 | 20240613 | 104500 | 1836614290 | 19600 | 19600 | 19600 | 19600 | 0 |
| 572 | 20240613 | 104400 | 1836614290 | 19600 | 19560 | 19600 | 19560 | 142 |
| 573 | 20240613 | 104300 | 1833833010 | 19550 | 19550 | 19550 | 19550 | 133 |
| 574 | 20240613 | 104200 | 1831232860 | 19550 | 19540 | 19550 | 19540 | 36 |
| 575 | 20240613 | 104100 | 1830529290 | 19570 | 19550 | 19570 | 19510 | 1910 |
| 576 | 20240613 | 104000 | 1793254570 | 19570 | 19550 | 19570 | 19550 | 123 |
| 577 | 20240613 | 103900 | 1790848750 | 19550 | 19570 | 19570 | 19550 | 1311 |
| 578 | 20240613 | 103800 | 1765199900 | 19580 | 19580 | 19580 | 19580 | 1556 |
| 579 | 20240613 | 103700 | 1734733420 | 19590 | 19580 | 19590 | 19580 | 67 |
| 580 | 20240613 | 103600 | 1733421460 | 19590 | 19590 | 19600 | 19580 | 866 |
| 581 | 20240613 | 103500 | 1716457530 | 19590 | 19590 | 19590 | 19590 | 48 |
| 582 | 20240613 | 103400 | 1715517210 | 19600 | 19600 | 19600 | 19590 | 162 |
| 583 | 20240613 | 103300 | 1712342530 | 19590 | 19590 | 19590 | 19590 | 312 |
| 584 | 20240613 | 103200 | 1706230450 | 19590 | 19590 | 19590 | 19590 | 96 |
| 585 | 20240613 | 103100 | 1704349810 | 19630 | 19620 | 19630 | 19600 | 1799 |
| 586 | 20240613 | 103000 | 1669040790 | 19610 | 19630 | 19630 | 19610 | 673 |
| 587 | 20240613 | 102900 | 1655840040 | 19700 | 19700 | 19700 | 19690 | 55 |
| 588 | 20240613 | 102800 | 1654756640 | 19700 | 19670 | 19710 | 19670 | 2631 |
| 589 | 20240613 | 102700 | 1602925700 | 19670 | 19610 | 19670 | 19610 | 694 |
| 590 | 20240613 | 102600 | 1589275320 | 19690 | 19600 | 19690 | 19600 | 2018 |
| 591 | 20240613 | 102500 | 1549718200 | 19600 | 19630 | 19690 | 19600 | 326 |
| 592 | 20240613 | 102400 | 1543320640 | 19620 | 19680 | 19680 | 19620 | 1712 |
| 593 | 20240613 | 102300 | 1509725520 | 19690 | 19690 | 19690 | 19690 | 0 |
| 594 | 20240613 | 102200 | 1509725520 | 19690 | 19690 | 19690 | 19690 | 65 |
| 595 | 20240613 | 102100 | 1508445670 | 19710 | 19710 | 19720 | 19630 | 431 |
| 596 | 20240613 | 102000 | 1499971780 | 19720 | 19690 | 19720 | 19690 | 1031 |
| 597 | 20240613 | 101900 | 1479648280 | 19700 | 19700 | 19700 | 19700 | 18 |
| 598 | 20240613 | 101800 | 1479293680 | 19700 | 19660 | 19700 | 19660 | 1190 |
| 599 | 20240613 | 101700 | 1455884490 | 19630 | 19580 | 19630 | 19580 | 290 |
| 600 | 20240613 | 101600 | 1450192790 | 19560 | 19580 | 19630 | 19560 | 6184 |
| 601 | 20240613 | 101500 | 1329168570 | 19560 | 19600 | 19600 | 19560 | 3181 |
| 602 | 20240613 | 101400 | 1266940930 | 19610 | 19630 | 19630 | 19610 | 265 |
| 603 | 20240613 | 101300 | 1261742180 | 19630 | 19630 | 19630 | 19630 | 1046 |
| 604 | 20240613 | 101200 | 1241209200 | 19630 | 19690 | 19700 | 19630 | 4176 |
| 605 | 20240613 | 101100 | 1159176100 | 19700 | 19710 | 19710 | 19700 | 8 |
| 606 | 20240613 | 101000 | 1159018430 | 19710 | 19710 | 19720 | 19710 | 120 |
| 607 | 20240613 | 100900 | 1156652270 | 19710 | 19680 | 19710 | 19680 | 106 |
| 608 | 20240613 | 100800 | 1154563290 | 19680 | 19630 | 19680 | 19630 | 316 |
| 609 | 20240613 | 100700 | 1148354410 | 19630 | 19620 | 19630 | 19620 | 1005 |
| 610 | 20240613 | 100600 | 1128626310 | 19640 | 19710 | 19710 | 19640 | 21 |
| 611 | 20240613 | 100500 | 1128212470 | 19730 | 19730 | 19730 | 19630 | 710 |
| 612 | 20240613 | 100400 | 1114235180 | 19740 | 19750 | 19750 | 19720 | 253 |
| 613 | 20240613 | 100300 | 1109241080 | 19750 | 19700 | 19750 | 19680 | 1511 |
| 614 | 20240613 | 100200 | 1079470790 | 19680 | 19560 | 19680 | 19560 | 5641 |
| 615 | 20240613 | 100100 | 968713220 | 19560 | 19540 | 19560 | 19540 | 168 |
| 616 | 20240613 | 100000 | 965428850 | 19560 | 19520 | 19560 | 19520 | 839 |
| 617 | 20240613 | 095900 | 949051530 | 19520 | 19580 | 19580 | 19520 | 185 |
| 618 | 20240613 | 095800 | 945439620 | 19590 | 19570 | 19590 | 19550 | 12 |
| 619 | 20240613 | 095700 | 945204960 | 19600 | 19610 | 19610 | 19600 | 271 |
| 620 | 20240613 | 095600 | 939892110 | 19610 | 19610 | 19610 | 19610 | 59 |
| 621 | 20240613 | 095500 | 938735120 | 19600 | 19520 | 19600 | 19510 | 830 |
| 622 | 20240613 | 095400 | 922493050 | 19520 | 19550 | 19550 | 19520 | 22 |
| 623 | 20240613 | 095300 | 922063360 | 19530 | 19570 | 19580 | 19530 | 447 |
| 624 | 20240613 | 095200 | 913316790 | 19580 | 19580 | 19580 | 19580 | 0 |
| 625 | 20240613 | 095100 | 913316790 | 19580 | 19590 | 19590 | 19580 | 262 |
| 626 | 20240613 | 095000 | 908185200 | 19600 | 19470 | 19600 | 19470 | 550 |
| 627 | 20240613 | 094900 | 897427380 | 19470 | 19450 | 19490 | 19450 | 1077 |
| 628 | 20240613 | 094800 | 876464920 | 19460 | 19470 | 19470 | 19460 | 82 |
| 629 | 20240613 | 094700 | 874868420 | 19470 | 19460 | 19470 | 19460 | 551 |
| 630 | 20240613 | 094600 | 864141770 | 19450 | 19370 | 19450 | 19370 | 2147 |
| 631 | 20240613 | 094500 | 822445150 | 19410 | 19420 | 19420 | 19410 | 117 |
| 632 | 20240613 | 094400 | 820174170 | 19440 | 19440 | 19450 | 19440 | 872 |
| 633 | 20240613 | 094300 | 803216980 | 19350 | 19440 | 19440 | 19350 | 414 |
| 634 | 20240613 | 094200 | 795171520 | 19340 | 19340 | 19340 | 19340 | 226 |
| 635 | 20240613 | 094100 | 790800680 | 19340 | 19410 | 19470 | 19330 | 760 |
| 636 | 20240613 | 094000 | 776094520 | 19410 | 19450 | 19490 | 19410 | 49 |
| 637 | 20240613 | 093900 | 775142340 | 19510 | 19420 | 19510 | 19420 | 71 |
| 638 | 20240613 | 093800 | 773762440 | 19410 | 19340 | 19410 | 19340 | 450 |
| 639 | 20240613 | 093700 | 765032760 | 19340 | 19370 | 19370 | 19330 | 126 |
| 640 | 20240613 | 093600 | 762594160 | 19340 | 19390 | 19390 | 19330 | 1878 |
| 641 | 20240613 | 093500 | 726239390 | 19400 | 19440 | 19440 | 19390 | 1918 |
| 642 | 20240613 | 093400 | 689022240 | 19440 | 19450 | 19450 | 19440 | 252 |
| 643 | 20240613 | 093300 | 684122060 | 19450 | 19550 | 19560 | 19440 | 386 |
| 644 | 20240613 | 093200 | 676600760 | 19570 | 19500 | 19570 | 19410 | 563 |
| 645 | 20240613 | 093100 | 665645940 | 19500 | 19500 | 19570 | 19500 | 804 |
| 646 | 20240613 | 093000 | 649961900 | 19500 | 19520 | 19530 | 19500 | 1989 |
| 647 | 20240613 | 092900 | 611136590 | 19520 | 19580 | 19590 | 19520 | 3486 |
| 648 | 20240613 | 092800 | 542908870 | 19590 | 19610 | 19610 | 19580 | 424 |
| 649 | 20240613 | 092700 | 534601840 | 19600 | 19600 | 19650 | 19600 | 2497 |
| 650 | 20240613 | 092600 | 485660490 | 19600 | 19670 | 19670 | 19600 | 2400 |
| 651 | 20240613 | 092500 | 438581830 | 19670 | 19660 | 19670 | 19660 | 69 |
| 652 | 20240613 | 092400 | 437224660 | 19660 | 19630 | 19660 | 19620 | 1387 |
| 653 | 20240613 | 092300 | 409992650 | 19630 | 19630 | 19630 | 19620 | 419 |
| 654 | 20240613 | 092200 | 401769070 | 19630 | 19660 | 19660 | 19630 | 1704 |
| 655 | 20240613 | 092100 | 368294400 | 19660 | 19700 | 19700 | 19660 | 473 |
| 656 | 20240613 | 092000 | 358980620 | 19700 | 19800 | 19800 | 19700 | 1714 |
| 657 | 20240613 | 091900 | 325119230 | 19820 | 19780 | 19820 | 19780 | 88 |
| 658 | 20240613 | 091800 | 323378430 | 19780 | 19780 | 19780 | 19780 | 61 |
| 659 | 20240613 | 091700 | 322171850 | 19770 | 19720 | 19840 | 19720 | 1879 |
| 660 | 20240613 | 091600 | 284999370 | 19710 | 19720 | 19720 | 19710 | 511 |
| 661 | 20240613 | 091500 | 274927040 | 19730 | 19700 | 19730 | 19700 | 202 |
| 662 | 20240613 | 091400 | 270945930 | 19700 | 19700 | 19700 | 19700 | 0 |
| 663 | 20240613 | 091300 | 270945930 | 19700 | 19650 | 19700 | 19650 | 856 |
| 664 | 20240613 | 091200 | 254105860 | 19650 | 19640 | 19650 | 19640 | 1327 |
| 665 | 20240613 | 091100 | 228030890 | 19650 | 19660 | 19660 | 19650 | 44 |
| 666 | 20240613 | 091000 | 227166280 | 19610 | 19610 | 19670 | 19610 | 46 |
| 667 | 20240613 | 090900 | 226262700 | 19620 | 19620 | 19620 | 19610 | 345 |
| 668 | 20240613 | 090800 | 219496740 | 19600 | 19610 | 19620 | 19600 | 201 |
| 669 | 20240613 | 090700 | 215555660 | 19600 | 19620 | 19620 | 19600 | 1684 |
| 670 | 20240613 | 090600 | 182528870 | 19620 | 19680 | 19680 | 19620 | 222 |
| 671 | 20240613 | 090500 | 178169540 | 19680 | 19630 | 19680 | 19620 | 281 |
| 672 | 20240613 | 090400 | 172654740 | 19620 | 19640 | 19640 | 19620 | 372 |
| 673 | 20240613 | 090300 | 165353070 | 19670 | 19740 | 19780 | 19640 | 1796 |
| 674 | 20240613 | 090200 | 129935940 | 19740 | 19680 | 19940 | 19670 | 2764 |
| 675 | 20240613 | 090100 | 75131730 | 19790 | 19670 | 19790 | 19670 | 1272 |
| 676 | 20240613 | 090000 | 50082250 | 19670 | 19600 | 19670 | 19600 | 2554 |