36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 201400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 4988 |
| 3 | 20240618 | 201300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20240618 | 201200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20240618 | 201100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20240618 | 201000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20240618 | 200900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20240618 | 200800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20240618 | 200700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20240618 | 200600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20240618 | 200500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20240618 | 200400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20240618 | 200300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20240618 | 200200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20240618 | 200100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20240618 | 200000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20240618 | 195900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20240618 | 195800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20240618 | 195700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20240618 | 195600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20240618 | 195500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20240618 | 195400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20240618 | 195300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20240618 | 195200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20240618 | 195100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20240618 | 195000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20240618 | 194900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20240618 | 194800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20240618 | 194700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20240618 | 194600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20240618 | 194500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20240618 | 194400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 4988 |
| 33 | 20240618 | 194300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20240618 | 194200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20240618 | 194100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20240618 | 194000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20240618 | 193900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20240618 | 193800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20240618 | 193700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20240618 | 193600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20240618 | 193500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20240618 | 193400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20240618 | 193300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20240618 | 193200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20240618 | 193100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20240618 | 193000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20240618 | 192900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20240618 | 192800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20240618 | 192700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20240618 | 192600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20240618 | 192500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20240618 | 192400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20240618 | 192300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20240618 | 192200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20240618 | 192100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20240618 | 192000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20240618 | 191900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20240618 | 191800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20240618 | 191700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20240618 | 191600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20240618 | 191500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20240618 | 191400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 4988 |
| 63 | 20240618 | 191300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20240618 | 191200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20240618 | 191100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20240618 | 191000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20240618 | 190900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20240618 | 190800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20240618 | 190700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20240618 | 190600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20240618 | 190500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20240618 | 190400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20240618 | 190300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20240618 | 190200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20240618 | 190100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20240618 | 190000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20240618 | 185900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20240618 | 185800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20240618 | 185700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20240618 | 185600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20240618 | 185500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20240618 | 185400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20240618 | 185300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20240618 | 185200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20240618 | 185100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20240618 | 185000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20240618 | 184900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20240618 | 184800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20240618 | 184700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20240618 | 184600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20240618 | 184500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20240618 | 184400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 4988 |
| 93 | 20240618 | 184300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20240618 | 184200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20240618 | 184100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20240618 | 184000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20240618 | 183900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20240618 | 183800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20240618 | 183700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20240618 | 183600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20240618 | 183500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20240618 | 183400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20240618 | 183300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20240618 | 183200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20240618 | 183100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20240618 | 183000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20240618 | 182900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20240618 | 182800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20240618 | 182700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20240618 | 182600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20240618 | 182500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20240618 | 182400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20240618 | 182300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20240618 | 182200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20240618 | 182100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20240618 | 182000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20240618 | 181900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20240618 | 181800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20240618 | 181700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20240618 | 181600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20240618 | 181500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20240618 | 181400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 4988 |
| 123 | 20240618 | 181300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20240618 | 181200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20240618 | 181100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20240618 | 181000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20240618 | 180900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20240618 | 180800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20240618 | 180700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20240618 | 180600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20240618 | 180500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20240618 | 180400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20240618 | 180300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20240618 | 180200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20240618 | 180100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20240618 | 180000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20240618 | 175900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20240618 | 175800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20240618 | 175700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20240618 | 175600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20240618 | 175500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20240618 | 175400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20240618 | 175300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20240618 | 175200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20240618 | 175100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20240618 | 175000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20240618 | 174900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20240618 | 174800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20240618 | 174700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20240618 | 174600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20240618 | 174500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20240618 | 174400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 4988 |
| 153 | 20240618 | 174300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20240618 | 174200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20240618 | 174100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20240618 | 174000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20240618 | 173900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20240618 | 173800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20240618 | 173700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20240618 | 173600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20240618 | 173500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20240618 | 173400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20240618 | 173300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20240618 | 173200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20240618 | 173100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20240618 | 173000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20240618 | 172900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20240618 | 172800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20240618 | 172700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20240618 | 172600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20240618 | 172500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20240618 | 172400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20240618 | 172300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20240618 | 172200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20240618 | 172100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20240618 | 172000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20240618 | 171900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20240618 | 171800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20240618 | 171700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20240618 | 171600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20240618 | 171500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20240618 | 171400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 4988 |
| 183 | 20240618 | 171300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20240618 | 171200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20240618 | 171100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20240618 | 171000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20240618 | 170900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20240618 | 170800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20240618 | 170700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20240618 | 170600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 191 | 20240618 | 170500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 192 | 20240618 | 170400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20240618 | 170300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20240618 | 170200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20240618 | 170100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20240618 | 170000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20240618 | 165900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20240618 | 165800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20240618 | 165700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20240618 | 165600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20240618 | 165500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 202 | 20240618 | 165400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 203 | 20240618 | 165300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 204 | 20240618 | 165200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 205 | 20240618 | 165100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 206 | 20240618 | 165000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 207 | 20240618 | 164900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 208 | 20240618 | 164800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 209 | 20240618 | 164700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 210 | 20240618 | 164600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 211 | 20240618 | 164500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 212 | 20240618 | 164400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 4988 |
| 213 | 20240618 | 164300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 214 | 20240618 | 164200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 215 | 20240618 | 164100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 216 | 20240618 | 164000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 217 | 20240618 | 163900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 218 | 20240618 | 163800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 219 | 20240618 | 163700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 220 | 20240618 | 163600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 221 | 20240618 | 163500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 222 | 20240618 | 163400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 223 | 20240618 | 163300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 224 | 20240618 | 163200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 225 | 20240618 | 163100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 226 | 20240618 | 163000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 227 | 20240618 | 162900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 228 | 20240618 | 162800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 229 | 20240618 | 162700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 230 | 20240618 | 162600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 231 | 20240618 | 162500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 232 | 20240618 | 162400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 233 | 20240618 | 162300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 234 | 20240618 | 162200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 235 | 20240618 | 162100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 236 | 20240618 | 162000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 237 | 20240618 | 161900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 238 | 20240618 | 161800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 239 | 20240618 | 161700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 240 | 20240618 | 161600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 241 | 20240618 | 161500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 242 | 20240618 | 161400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 4988 |
| 243 | 20240618 | 161300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 244 | 20240618 | 161200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 245 | 20240618 | 161100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 246 | 20240618 | 161000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 247 | 20240618 | 160900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 248 | 20240618 | 160800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 249 | 20240618 | 160700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 250 | 20240618 | 160600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 251 | 20240618 | 160500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 252 | 20240618 | 160400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 253 | 20240618 | 160300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 254 | 20240618 | 160200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 255 | 20240618 | 160100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 256 | 20240618 | 160000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 257 | 20240618 | 155900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 258 | 20240618 | 155800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 259 | 20240618 | 155700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 260 | 20240618 | 155600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 261 | 20240618 | 155500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 262 | 20240618 | 155400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 263 | 20240618 | 155300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 264 | 20240618 | 155200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 265 | 20240618 | 155100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 266 | 20240618 | 155000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 267 | 20240618 | 154900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 268 | 20240618 | 154800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 269 | 20240618 | 154700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 270 | 20240618 | 154600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 271 | 20240618 | 154500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 272 | 20240618 | 154400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 4988 |
| 273 | 20240618 | 154300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 274 | 20240618 | 154200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 275 | 20240618 | 154100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 276 | 20240618 | 154000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 277 | 20240618 | 153900 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 278 | 20240618 | 153800 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 279 | 20240618 | 153700 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 280 | 20240618 | 153600 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 281 | 20240618 | 153500 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 282 | 20240618 | 153400 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 283 | 20240618 | 153300 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 284 | 20240618 | 153200 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 285 | 20240618 | 153100 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 286 | 20240618 | 153000 | 5072387750 | 19930 | 19930 | 19930 | 19930 | 4988 |
| 287 | 20240618 | 152900 | 4972976910 | 19940 | 19940 | 19940 | 19940 | 0 |
| 288 | 20240618 | 152800 | 4972976910 | 19940 | 19940 | 19940 | 19940 | 0 |
| 289 | 20240618 | 152700 | 4972976910 | 19940 | 19940 | 19940 | 19940 | 0 |
| 290 | 20240618 | 152600 | 4972976910 | 19940 | 19940 | 19940 | 19940 | 0 |
| 291 | 20240618 | 152500 | 4972976910 | 19940 | 19940 | 19940 | 19940 | 0 |
| 292 | 20240618 | 152400 | 4972976910 | 19940 | 19940 | 19940 | 19940 | 0 |
| 293 | 20240618 | 152300 | 4972976910 | 19940 | 19940 | 19940 | 19940 | 0 |
| 294 | 20240618 | 152200 | 4972976910 | 19940 | 19940 | 19940 | 19940 | 0 |
| 295 | 20240618 | 152100 | 4972976910 | 19940 | 19940 | 19940 | 19940 | 0 |
| 296 | 20240618 | 152000 | 4972976910 | 19940 | 19940 | 19940 | 19940 | 0 |
| 297 | 20240618 | 151900 | 4972976910 | 19940 | 19950 | 19950 | 19940 | 248 |
| 298 | 20240618 | 151800 | 4968030120 | 19950 | 19940 | 19970 | 19930 | 892 |
| 299 | 20240618 | 151700 | 4950218390 | 19960 | 19970 | 19980 | 19930 | 606 |
| 300 | 20240618 | 151600 | 4938125850 | 19960 | 19930 | 19970 | 19930 | 174 |
| 301 | 20240618 | 151500 | 4934651450 | 19930 | 19950 | 19970 | 19930 | 584 |
| 302 | 20240618 | 151400 | 4922997640 | 19950 | 19920 | 19950 | 19910 | 1209 |
| 303 | 20240618 | 151300 | 4898913930 | 19920 | 19950 | 19950 | 19910 | 3762 |
| 304 | 20240618 | 151200 | 4823934950 | 19950 | 19940 | 19950 | 19940 | 232 |
| 305 | 20240618 | 151100 | 4819307820 | 19940 | 19940 | 19940 | 19930 | 1206 |
| 306 | 20240618 | 151000 | 4795270430 | 19940 | 19940 | 19940 | 19930 | 274 |
| 307 | 20240618 | 150900 | 4789807250 | 19930 | 19940 | 19950 | 19930 | 1275 |
| 308 | 20240618 | 150800 | 4764388830 | 19940 | 19950 | 19950 | 19940 | 520 |
| 309 | 20240618 | 150700 | 4754015020 | 19970 | 19940 | 19970 | 19940 | 519 |
| 310 | 20240618 | 150600 | 4743658070 | 19940 | 19960 | 19960 | 19940 | 297 |
| 311 | 20240618 | 150500 | 4737730690 | 19960 | 19940 | 19960 | 19940 | 243 |
| 312 | 20240618 | 150400 | 4732881450 | 19940 | 19940 | 19940 | 19940 | 331 |
| 313 | 20240618 | 150300 | 4726281310 | 19930 | 19950 | 19950 | 19930 | 1133 |
| 314 | 20240618 | 150200 | 4703692700 | 19950 | 19950 | 19950 | 19940 | 490 |
| 315 | 20240618 | 150100 | 4693917230 | 19950 | 19940 | 19950 | 19940 | 506 |
| 316 | 20240618 | 150000 | 4683824780 | 19940 | 19950 | 19950 | 19940 | 214 |
| 317 | 20240618 | 145900 | 4679555500 | 19940 | 19940 | 19940 | 19940 | 4 |
| 318 | 20240618 | 145800 | 4679475740 | 19940 | 19970 | 19980 | 19940 | 884 |
| 319 | 20240618 | 145700 | 4661826730 | 19970 | 19960 | 19980 | 19960 | 623 |
| 320 | 20240618 | 145600 | 4649388440 | 19960 | 19970 | 19970 | 19960 | 5 |
| 321 | 20240618 | 145500 | 4649288630 | 19960 | 19960 | 19970 | 19960 | 305 |
| 322 | 20240618 | 145400 | 4643200310 | 19960 | 19940 | 19960 | 19940 | 442 |
| 323 | 20240618 | 145300 | 4634386410 | 19940 | 19950 | 19950 | 19940 | 5 |
| 324 | 20240618 | 145200 | 4634286700 | 19940 | 19950 | 19950 | 19940 | 655 |
| 325 | 20240618 | 145100 | 4621220600 | 19940 | 19950 | 19950 | 19940 | 52 |
| 326 | 20240618 | 145000 | 4620183520 | 19940 | 19950 | 19990 | 19940 | 669 |
| 327 | 20240618 | 144900 | 4606827410 | 19950 | 19950 | 19950 | 19950 | 59 |
| 328 | 20240618 | 144800 | 4605650360 | 19950 | 19980 | 19990 | 19950 | 620 |
| 329 | 20240618 | 144700 | 4593265150 | 19980 | 19950 | 19980 | 19950 | 354 |
| 330 | 20240618 | 144600 | 4586196410 | 19940 | 19980 | 19980 | 19940 | 5 |
| 331 | 20240618 | 144500 | 4586096670 | 19940 | 19970 | 19980 | 19940 | 295 |
| 332 | 20240618 | 144400 | 4580209580 | 19970 | 20000 | 20000 | 19970 | 1345 |
| 333 | 20240618 | 144300 | 4553336460 | 20000 | 19970 | 20050 | 19970 | 941 |
| 334 | 20240618 | 144200 | 4534521140 | 19970 | 19960 | 19970 | 19960 | 59 |
| 335 | 20240618 | 144100 | 4533343450 | 19960 | 19950 | 19960 | 19950 | 5 |
| 336 | 20240618 | 144000 | 4533243690 | 19960 | 19950 | 19960 | 19950 | 211 |
| 337 | 20240618 | 143900 | 4529033160 | 19910 | 19940 | 19940 | 19910 | 639 |
| 338 | 20240618 | 143800 | 4516296070 | 19940 | 19950 | 19950 | 19940 | 810 |
| 339 | 20240618 | 143700 | 4500143060 | 19940 | 19960 | 19960 | 19940 | 1051 |
| 340 | 20240618 | 143600 | 4479168130 | 19960 | 19970 | 19970 | 19960 | 192 |
| 341 | 20240618 | 143500 | 4475333940 | 19980 | 19970 | 19980 | 19970 | 470 |
| 342 | 20240618 | 143400 | 4465945570 | 19980 | 19980 | 19980 | 19980 | 573 |
| 343 | 20240618 | 143300 | 4454497030 | 19980 | 20000 | 20000 | 19980 | 11 |
| 344 | 20240618 | 143200 | 4454277070 | 19980 | 20000 | 20000 | 19980 | 193 |
| 345 | 20240618 | 143100 | 4450417230 | 20000 | 19990 | 20000 | 19990 | 186 |
| 346 | 20240618 | 143000 | 4446697730 | 20000 | 20000 | 20000 | 19960 | 102 |
| 347 | 20240618 | 142900 | 4444659790 | 20000 | 19960 | 20000 | 19960 | 458 |
| 348 | 20240618 | 142800 | 4435499950 | 20000 | 19970 | 20000 | 19960 | 587 |
| 349 | 20240618 | 142700 | 4423767850 | 19980 | 19960 | 19980 | 19960 | 40 |
| 350 | 20240618 | 142600 | 4422969040 | 19960 | 19940 | 19960 | 19940 | 22 |
| 351 | 20240618 | 142500 | 4422530230 | 19980 | 19900 | 19980 | 19900 | 317 |
| 352 | 20240618 | 142400 | 4416221760 | 19900 | 19910 | 19910 | 19900 | 37 |
| 353 | 20240618 | 142300 | 4415485110 | 19900 | 19870 | 19900 | 19870 | 938 |
| 354 | 20240618 | 142200 | 4396833640 | 19870 | 19870 | 19880 | 19870 | 230 |
| 355 | 20240618 | 142100 | 4392263340 | 19870 | 19880 | 19880 | 19870 | 680 |
| 356 | 20240618 | 142000 | 4378747500 | 19880 | 19870 | 19880 | 19870 | 220 |
| 357 | 20240618 | 141900 | 4374373940 | 19880 | 19940 | 19940 | 19880 | 6103 |
| 358 | 20240618 | 141800 | 4252885990 | 19960 | 19960 | 19960 | 19940 | 400 |
| 359 | 20240618 | 141700 | 4244902080 | 20000 | 19960 | 20000 | 19960 | 608 |
| 360 | 20240618 | 141600 | 4232748520 | 19960 | 19950 | 19960 | 19950 | 58 |
| 361 | 20240618 | 141500 | 4231590850 | 19950 | 19960 | 19960 | 19950 | 606 |
| 362 | 20240618 | 141400 | 4219496250 | 19960 | 19970 | 19970 | 19960 | 1056 |
| 363 | 20240618 | 141300 | 4198414330 | 19980 | 19990 | 19990 | 19970 | 134 |
| 364 | 20240618 | 141200 | 4195738070 | 19990 | 19990 | 19990 | 19990 | 685 |
| 365 | 20240618 | 141100 | 4182044920 | 19990 | 20000 | 20000 | 19990 | 507 |
| 366 | 20240618 | 141000 | 4171904930 | 20000 | 20000 | 20000 | 20000 | 43 |
| 367 | 20240618 | 140900 | 4171044930 | 20000 | 20000 | 20000 | 20000 | 190 |
| 368 | 20240618 | 140800 | 4167244930 | 19990 | 19970 | 19990 | 19970 | 480 |
| 369 | 20240618 | 140700 | 4157658310 | 19970 | 19970 | 19970 | 19970 | 25 |
| 370 | 20240618 | 140600 | 4157159060 | 19970 | 19970 | 20000 | 19970 | 2035 |
| 371 | 20240618 | 140500 | 4116474340 | 19980 | 19960 | 19980 | 19960 | 51 |
| 372 | 20240618 | 140400 | 4115456360 | 19960 | 19960 | 20000 | 19940 | 1865 |
| 373 | 20240618 | 140300 | 4078217750 | 19950 | 19950 | 19960 | 19950 | 25 |
| 374 | 20240618 | 140200 | 4077718990 | 19950 | 19950 | 19950 | 19940 | 678 |
| 375 | 20240618 | 140100 | 4064192900 | 19940 | 19980 | 19980 | 19940 | 2053 |
| 376 | 20240618 | 140000 | 4023223050 | 19970 | 19980 | 19980 | 19960 | 576 |
| 377 | 20240618 | 135900 | 4011721540 | 19980 | 19990 | 20000 | 19980 | 1726 |
| 378 | 20240618 | 135800 | 3977225090 | 20000 | 20000 | 20000 | 20000 | 879 |
| 379 | 20240618 | 135700 | 3959645090 | 20000 | 20000 | 20000 | 20000 | 2 |
| 380 | 20240618 | 135600 | 3959605090 | 20000 | 19990 | 20050 | 19990 | 366 |
| 381 | 20240618 | 135500 | 3952285050 | 19990 | 19990 | 19990 | 19990 | 2 |
| 382 | 20240618 | 135400 | 3952245070 | 19990 | 19980 | 19990 | 19980 | 115 |
| 383 | 20240618 | 135300 | 3949946240 | 19980 | 20000 | 20000 | 19980 | 181 |
| 384 | 20240618 | 135200 | 3946326260 | 19990 | 20000 | 20050 | 19990 | 2029 |
| 385 | 20240618 | 135100 | 3905749760 | 20000 | 20000 | 20050 | 20000 | 293 |
| 386 | 20240618 | 135000 | 3899889710 | 20000 | 20050 | 20050 | 20000 | 30 |
| 387 | 20240618 | 134900 | 3899289110 | 20000 | 20050 | 20050 | 20000 | 94 |
| 388 | 20240618 | 134800 | 3897407460 | 20000 | 20000 | 20000 | 20000 | 40 |
| 389 | 20240618 | 134700 | 3896607460 | 20050 | 20050 | 20050 | 20050 | 448 |
| 390 | 20240618 | 134600 | 3887625060 | 20050 | 20050 | 20050 | 20050 | 119 |
| 391 | 20240618 | 134500 | 3885239110 | 20050 | 20050 | 20050 | 20050 | 84 |
| 392 | 20240618 | 134400 | 3883554910 | 20050 | 20050 | 20050 | 20050 | 152 |
| 393 | 20240618 | 134300 | 3880507310 | 20050 | 20050 | 20050 | 20000 | 246 |
| 394 | 20240618 | 134200 | 3875577010 | 20050 | 20000 | 20050 | 20000 | 428 |
| 395 | 20240618 | 134100 | 3866999410 | 20000 | 20000 | 20000 | 20000 | 38 |
| 396 | 20240618 | 134000 | 3866239410 | 20000 | 20000 | 20000 | 20000 | 90 |
| 397 | 20240618 | 133900 | 3864439410 | 20000 | 20000 | 20000 | 20000 | 118 |
| 398 | 20240618 | 133800 | 3862079410 | 20000 | 20000 | 20050 | 20000 | 49 |
| 399 | 20240618 | 133700 | 3861098910 | 20050 | 20000 | 20050 | 20000 | 698 |
| 400 | 20240618 | 133600 | 3847138860 | 20000 | 20000 | 20000 | 20000 | 88 |
| 401 | 20240618 | 133500 | 3845378860 | 20000 | 20000 | 20000 | 20000 | 211 |
| 402 | 20240618 | 133400 | 3841158860 | 20000 | 20000 | 20000 | 20000 | 126 |
| 403 | 20240618 | 133300 | 3838638860 | 20000 | 20000 | 20000 | 20000 | 90 |
| 404 | 20240618 | 133200 | 3836838860 | 20000 | 20000 | 20000 | 20000 | 42 |
| 405 | 20240618 | 133100 | 3835998860 | 20000 | 20050 | 20050 | 20000 | 41 |
| 406 | 20240618 | 133000 | 3835178810 | 20000 | 20050 | 20050 | 20000 | 82 |
| 407 | 20240618 | 132900 | 3833538710 | 20000 | 19950 | 20000 | 19950 | 1206 |
| 408 | 20240618 | 132800 | 3809430620 | 19950 | 19960 | 19960 | 19950 | 64 |
| 409 | 20240618 | 132700 | 3808153750 | 19950 | 19960 | 19960 | 19950 | 91 |
| 410 | 20240618 | 132600 | 3806338120 | 19950 | 19950 | 19950 | 19950 | 534 |
| 411 | 20240618 | 132500 | 3795684820 | 19950 | 20000 | 20000 | 19950 | 3101 |
| 412 | 20240618 | 132400 | 3733685210 | 20000 | 20000 | 20000 | 20000 | 113 |
| 413 | 20240618 | 132300 | 3731425210 | 20000 | 20050 | 20050 | 20000 | 77 |
| 414 | 20240618 | 132200 | 3729885160 | 20050 | 20050 | 20050 | 20050 | 2 |
| 415 | 20240618 | 132100 | 3729845060 | 20000 | 20000 | 20000 | 20000 | 60 |
| 416 | 20240618 | 132000 | 3728645060 | 20000 | 20050 | 20050 | 20000 | 103 |
| 417 | 20240618 | 131900 | 3726581510 | 20050 | 20100 | 20100 | 20050 | 46 |
| 418 | 20240618 | 131800 | 3725658710 | 20050 | 20050 | 20050 | 20050 | 394 |
| 419 | 20240618 | 131700 | 3717759010 | 20050 | 20050 | 20050 | 20000 | 668 |
| 420 | 20240618 | 131600 | 3704372710 | 20050 | 20050 | 20050 | 20050 | 50 |
| 421 | 20240618 | 131500 | 3703370210 | 20050 | 20000 | 20050 | 20000 | 533 |
| 422 | 20240618 | 131400 | 3692685660 | 20000 | 20000 | 20000 | 20000 | 158 |
| 423 | 20240618 | 131300 | 3689525660 | 20000 | 19970 | 20000 | 19970 | 504 |
| 424 | 20240618 | 131200 | 3679448950 | 19980 | 19970 | 19980 | 19970 | 50 |
| 425 | 20240618 | 131100 | 3678450120 | 19970 | 19970 | 19970 | 19970 | 402 |
| 426 | 20240618 | 131000 | 3670422180 | 19950 | 19980 | 19980 | 19930 | 14674 |
| 427 | 20240618 | 130900 | 3377637080 | 19990 | 20000 | 20000 | 19990 | 921 |
| 428 | 20240618 | 130800 | 3359225070 | 20000 | 20000 | 20000 | 20000 | 854 |
| 429 | 20240618 | 130700 | 3342145070 | 19990 | 19990 | 19990 | 19990 | 274 |
| 430 | 20240618 | 130600 | 3336667810 | 19990 | 19990 | 19990 | 19990 | 854 |
| 431 | 20240618 | 130500 | 3319596350 | 19980 | 19980 | 19980 | 19980 | 18 |
| 432 | 20240618 | 130400 | 3319236710 | 19980 | 19990 | 19990 | 19980 | 348 |
| 433 | 20240618 | 130300 | 3312282190 | 19990 | 20000 | 20000 | 19980 | 3320 |
| 434 | 20240618 | 130200 | 3245917140 | 20000 | 20000 | 20000 | 20000 | 70 |
| 435 | 20240618 | 130100 | 3244517140 | 20000 | 20000 | 20000 | 20000 | 754 |
| 436 | 20240618 | 130000 | 3229437140 | 20000 | 20000 | 20000 | 20000 | 7 |
| 437 | 20240618 | 125900 | 3229297140 | 20000 | 19990 | 20000 | 19990 | 497 |
| 438 | 20240618 | 125800 | 3219358080 | 20000 | 19990 | 20000 | 19990 | 159 |
| 439 | 20240618 | 125700 | 3216179590 | 19990 | 20000 | 20050 | 19990 | 2202 |
| 440 | 20240618 | 125600 | 3172140410 | 20000 | 20000 | 20000 | 20000 | 147 |
| 441 | 20240618 | 125500 | 3169200410 | 20000 | 20000 | 20000 | 20000 | 40 |
| 442 | 20240618 | 125400 | 3168400410 | 20000 | 20000 | 20000 | 20000 | 0 |
| 443 | 20240618 | 125300 | 3168400410 | 20000 | 20000 | 20000 | 20000 | 92 |
| 444 | 20240618 | 125200 | 3166560410 | 20000 | 20000 | 20000 | 20000 | 98 |
| 445 | 20240618 | 125100 | 3164600410 | 20050 | 20050 | 20050 | 20050 | 10 |
| 446 | 20240618 | 125000 | 3164399910 | 20050 | 20050 | 20050 | 20000 | 51 |
| 447 | 20240618 | 124900 | 3163379360 | 20050 | 20050 | 20050 | 20000 | 100 |
| 448 | 20240618 | 124800 | 3161376360 | 20050 | 20000 | 20050 | 20000 | 1501 |
| 449 | 20240618 | 124700 | 3131331360 | 20000 | 20000 | 20000 | 20000 | 56 |
| 450 | 20240618 | 124600 | 3130211360 | 20000 | 20000 | 20000 | 20000 | 90 |
| 451 | 20240618 | 124500 | 3128411360 | 20000 | 20000 | 20000 | 20000 | 66 |
| 452 | 20240618 | 124400 | 3127091360 | 20000 | 20050 | 20050 | 20000 | 89 |
| 453 | 20240618 | 124300 | 3125308910 | 20050 | 20000 | 20050 | 20000 | 1221 |
| 454 | 20240618 | 124200 | 3100877810 | 20000 | 20000 | 20000 | 20000 | 200 |
| 455 | 20240618 | 124100 | 3096877810 | 20000 | 20000 | 20000 | 20000 | 40 |
| 456 | 20240618 | 124000 | 3096077810 | 20050 | 20050 | 20050 | 20050 | 502 |
| 457 | 20240618 | 123900 | 3086012710 | 20050 | 20000 | 20050 | 20000 | 22 |
| 458 | 20240618 | 123800 | 3085572560 | 20000 | 20000 | 20000 | 20000 | 74 |
| 459 | 20240618 | 123700 | 3084092560 | 20050 | 20000 | 20050 | 19990 | 415 |
| 460 | 20240618 | 123600 | 3075792610 | 19990 | 19990 | 19990 | 19990 | 33 |
| 461 | 20240618 | 123500 | 3075132940 | 19990 | 20000 | 20000 | 19990 | 139 |
| 462 | 20240618 | 123400 | 3072354190 | 20000 | 20050 | 20050 | 20000 | 437 |
| 463 | 20240618 | 123300 | 3063614140 | 20000 | 20000 | 20000 | 19990 | 1037 |
| 464 | 20240618 | 123200 | 3042875240 | 20000 | 20000 | 20050 | 20000 | 146 |
| 465 | 20240618 | 123100 | 3039953990 | 20000 | 20050 | 20050 | 20000 | 236 |
| 466 | 20240618 | 123000 | 3035233590 | 19990 | 20000 | 20050 | 19990 | 1537 |
| 467 | 20240618 | 122900 | 3004493760 | 20000 | 20000 | 20050 | 20000 | 423 |
| 468 | 20240618 | 122800 | 2996022760 | 20000 | 20000 | 20000 | 20000 | 126 |
| 469 | 20240618 | 122700 | 2993502760 | 20000 | 20000 | 20000 | 20000 | 544 |
| 470 | 20240618 | 122600 | 2982622760 | 20000 | 20000 | 20000 | 20000 | 1244 |
| 471 | 20240618 | 122500 | 2957742760 | 20000 | 20000 | 20000 | 20000 | 40 |
| 472 | 20240618 | 122400 | 2956942760 | 20000 | 20100 | 20100 | 20000 | 1143 |
| 473 | 20240618 | 122300 | 2934075360 | 20100 | 20050 | 20100 | 20050 | 28 |
| 474 | 20240618 | 122200 | 2933513460 | 20100 | 20150 | 20150 | 20100 | 36 |
| 475 | 20240618 | 122100 | 2932789760 | 20100 | 20100 | 20100 | 20100 | 51 |
| 476 | 20240618 | 122000 | 2931764660 | 20100 | 20050 | 20150 | 20000 | 2530 |
| 477 | 20240618 | 121900 | 2880983310 | 20000 | 19990 | 20050 | 19990 | 526 |
| 478 | 20240618 | 121800 | 2870465440 | 19990 | 19990 | 19990 | 19990 | 90 |
| 479 | 20240618 | 121700 | 2868666340 | 20000 | 20000 | 20000 | 19990 | 3993 |
| 480 | 20240618 | 121600 | 2788843880 | 19990 | 20000 | 20000 | 19990 | 449 |
| 481 | 20240618 | 121500 | 2779864080 | 19990 | 20000 | 20000 | 19990 | 65 |
| 482 | 20240618 | 121400 | 2778564260 | 20000 | 20000 | 20000 | 20000 | 26 |
| 483 | 20240618 | 121300 | 2778044260 | 20000 | 20000 | 20000 | 19990 | 419 |
| 484 | 20240618 | 121200 | 2769664900 | 20000 | 19990 | 20000 | 19990 | 28 |
| 485 | 20240618 | 121100 | 2769105080 | 19990 | 19990 | 19990 | 19990 | 117 |
| 486 | 20240618 | 121000 | 2766766250 | 19990 | 19990 | 19990 | 19990 | 105 |
| 487 | 20240618 | 120900 | 2764667300 | 19990 | 20000 | 20000 | 19990 | 50 |
| 488 | 20240618 | 120800 | 2763667480 | 20000 | 20000 | 20000 | 20000 | 185 |
| 489 | 20240618 | 120700 | 2759967480 | 20000 | 20000 | 20000 | 19990 | 679 |
| 490 | 20240618 | 120600 | 2746390420 | 19990 | 20000 | 20000 | 19990 | 1491 |
| 491 | 20240618 | 120500 | 2716584630 | 20000 | 20000 | 20050 | 19990 | 2242 |
| 492 | 20240618 | 120400 | 2671745450 | 20000 | 20000 | 20000 | 20000 | 585 |
| 493 | 20240618 | 120300 | 2660045450 | 20000 | 20000 | 20000 | 20000 | 1935 |
| 494 | 20240618 | 120200 | 2621345450 | 20000 | 20000 | 20000 | 20000 | 220 |
| 495 | 20240618 | 120100 | 2616945450 | 20000 | 20050 | 20050 | 20000 | 1551 |
| 496 | 20240618 | 120000 | 2585924900 | 20050 | 20000 | 20050 | 20000 | 429 |
| 497 | 20240618 | 115900 | 2577329750 | 20000 | 20000 | 20050 | 20000 | 123 |
| 498 | 20240618 | 115800 | 2574867400 | 20000 | 20050 | 20050 | 20000 | 183 |
| 499 | 20240618 | 115700 | 2571205850 | 20050 | 20000 | 20050 | 20000 | 94 |
| 500 | 20240618 | 115600 | 2569325000 | 20000 | 20000 | 20050 | 20000 | 85 |
| 501 | 20240618 | 115500 | 2567624000 | 20050 | 20000 | 20050 | 20000 | 105 |
| 502 | 20240618 | 115400 | 2565523750 | 20050 | 20000 | 20050 | 20000 | 125 |
| 503 | 20240618 | 115300 | 2563023450 | 20000 | 20050 | 20050 | 20000 | 131 |
| 504 | 20240618 | 115200 | 2560403200 | 20050 | 20050 | 20050 | 20000 | 185 |
| 505 | 20240618 | 115100 | 2556700750 | 20050 | 20050 | 20050 | 20000 | 278 |
| 506 | 20240618 | 115000 | 2551128850 | 20050 | 20050 | 20050 | 20000 | 467 |
| 507 | 20240618 | 114900 | 2541787450 | 20000 | 20000 | 20050 | 20000 | 122 |
| 508 | 20240618 | 114800 | 2539342800 | 20000 | 20000 | 20050 | 20000 | 149 |
| 509 | 20240618 | 114700 | 2536362550 | 20000 | 20050 | 20050 | 20000 | 197 |
| 510 | 20240618 | 114600 | 2532419700 | 20050 | 20050 | 20050 | 20050 | 72 |
| 511 | 20240618 | 114500 | 2530976100 | 20050 | 20050 | 20050 | 20050 | 128 |
| 512 | 20240618 | 114400 | 2528409700 | 20000 | 20000 | 20050 | 20000 | 670 |
| 513 | 20240618 | 114300 | 2514988500 | 20000 | 20000 | 20000 | 20000 | 144 |
| 514 | 20240618 | 114200 | 2512108500 | 20000 | 20050 | 20050 | 20000 | 159 |
| 515 | 20240618 | 114100 | 2508922550 | 20050 | 20050 | 20050 | 20050 | 80 |
| 516 | 20240618 | 114000 | 2507318550 | 20050 | 20050 | 20050 | 20000 | 2583 |
| 517 | 20240618 | 113900 | 2455610550 | 20050 | 20050 | 20050 | 20050 | 770 |
| 518 | 20240618 | 113800 | 2440172050 | 20050 | 20050 | 20100 | 20050 | 107 |
| 519 | 20240618 | 113700 | 2438026650 | 20050 | 20050 | 20050 | 20050 | 74 |
| 520 | 20240618 | 113600 | 2436542950 | 20050 | 20050 | 20050 | 20000 | 1393 |
| 521 | 20240618 | 113500 | 2408631100 | 20100 | 20100 | 20100 | 20050 | 2924 |
| 522 | 20240618 | 113400 | 2349873000 | 20100 | 20100 | 20100 | 20100 | 57 |
| 523 | 20240618 | 113300 | 2348727300 | 20150 | 20150 | 20150 | 20150 | 36 |
| 524 | 20240618 | 113200 | 2348001900 | 20150 | 20150 | 20150 | 20150 | 213 |
| 525 | 20240618 | 113100 | 2343709950 | 20150 | 20200 | 20200 | 20100 | 3449 |
| 526 | 20240618 | 113000 | 2274057900 | 20200 | 20200 | 20200 | 20200 | 119 |
| 527 | 20240618 | 112900 | 2271654100 | 20150 | 20150 | 20150 | 20150 | 132 |
| 528 | 20240618 | 112800 | 2268994300 | 20150 | 20200 | 20200 | 20150 | 269 |
| 529 | 20240618 | 112700 | 2263567650 | 20200 | 20150 | 20200 | 20150 | 175 |
| 530 | 20240618 | 112600 | 2260041350 | 20150 | 20200 | 20200 | 20150 | 450 |
| 531 | 20240618 | 112500 | 2250970700 | 20150 | 20200 | 20200 | 20150 | 307 |
| 532 | 20240618 | 112400 | 2244781500 | 20150 | 20200 | 20200 | 20150 | 244 |
| 533 | 20240618 | 112300 | 2239861700 | 20150 | 20150 | 20200 | 20150 | 122 |
| 534 | 20240618 | 112200 | 2237400250 | 20150 | 20200 | 20250 | 20150 | 252 |
| 535 | 20240618 | 112100 | 2232308850 | 20150 | 20200 | 20200 | 20150 | 222 |
| 536 | 20240618 | 112000 | 2227830350 | 20200 | 20150 | 20250 | 20150 | 213 |
| 537 | 20240618 | 111900 | 2223527800 | 20150 | 20200 | 20200 | 20150 | 135 |
| 538 | 20240618 | 111800 | 2220804400 | 20200 | 20250 | 20250 | 20150 | 1337 |
| 539 | 20240618 | 111700 | 2193781750 | 20200 | 20200 | 20250 | 20200 | 350 |
| 540 | 20240618 | 111600 | 2186708500 | 20250 | 20200 | 20250 | 20200 | 118 |
| 541 | 20240618 | 111500 | 2184321750 | 20200 | 20200 | 20200 | 20200 | 132 |
| 542 | 20240618 | 111400 | 2181655350 | 20200 | 20200 | 20200 | 20200 | 270 |
| 543 | 20240618 | 111300 | 2176201350 | 20200 | 20200 | 20200 | 20200 | 42 |
| 544 | 20240618 | 111200 | 2175352950 | 20200 | 20250 | 20250 | 20200 | 1494 |
| 545 | 20240618 | 111100 | 2145135250 | 20300 | 20300 | 20300 | 20300 | 1 |
| 546 | 20240618 | 111000 | 2145114950 | 20250 | 20250 | 20250 | 20250 | 240 |
| 547 | 20240618 | 110900 | 2140254950 | 20250 | 20250 | 20250 | 20250 | 178 |
| 548 | 20240618 | 110800 | 2136650450 | 20300 | 20300 | 20300 | 20300 | 1 |
| 549 | 20240618 | 110700 | 2136630150 | 20250 | 20250 | 20250 | 20250 | 40 |
| 550 | 20240618 | 110600 | 2135820150 | 20300 | 20250 | 20300 | 20250 | 41 |
| 551 | 20240618 | 110500 | 2134989850 | 20250 | 20250 | 20250 | 20250 | 105 |
| 552 | 20240618 | 110400 | 2132863600 | 20250 | 20200 | 20250 | 20200 | 485 |
| 553 | 20240618 | 110300 | 2123059350 | 20250 | 20200 | 20250 | 20200 | 250 |
| 554 | 20240618 | 110200 | 2118005850 | 20200 | 20250 | 20250 | 20200 | 172 |
| 555 | 20240618 | 110100 | 2114523400 | 20250 | 20250 | 20250 | 20200 | 119 |
| 556 | 20240618 | 110000 | 2112115650 | 20250 | 20250 | 20250 | 20250 | 105 |
| 557 | 20240618 | 105900 | 2109989400 | 20250 | 20200 | 20250 | 20200 | 1526 |
| 558 | 20240618 | 105800 | 2079111950 | 20200 | 20200 | 20200 | 20200 | 55 |
| 559 | 20240618 | 105700 | 2078000950 | 20200 | 20200 | 20200 | 20200 | 257 |
| 560 | 20240618 | 105600 | 2072809550 | 20200 | 20200 | 20200 | 20200 | 40 |
| 561 | 20240618 | 105500 | 2072001550 | 20200 | 20150 | 20200 | 20150 | 207 |
| 562 | 20240618 | 105400 | 2067830450 | 20150 | 20250 | 20250 | 20150 | 55 |
| 563 | 20240618 | 105300 | 2066719100 | 20250 | 20150 | 20250 | 20150 | 124 |
| 564 | 20240618 | 105200 | 2064216700 | 20150 | 20200 | 20200 | 20150 | 121 |
| 565 | 20240618 | 105100 | 2061774500 | 20150 | 20200 | 20200 | 20150 | 134 |
| 566 | 20240618 | 105000 | 2059067800 | 20250 | 20050 | 20250 | 20000 | 3297 |
| 567 | 20240618 | 104900 | 1992689150 | 20050 | 20050 | 20100 | 20050 | 5151 |
| 568 | 20240618 | 104800 | 1889410550 | 20050 | 20100 | 20100 | 20050 | 749 |
| 569 | 20240618 | 104700 | 1874388100 | 20100 | 20100 | 20100 | 20100 | 1028 |
| 570 | 20240618 | 104600 | 1853725300 | 20100 | 20150 | 20150 | 20100 | 1534 |
| 571 | 20240618 | 104500 | 1822865000 | 20150 | 20150 | 20150 | 20150 | 80 |
| 572 | 20240618 | 104400 | 1821253000 | 20150 | 20150 | 20150 | 20100 | 661 |
| 573 | 20240618 | 104300 | 1807936050 | 20150 | 20150 | 20150 | 20150 | 57 |
| 574 | 20240618 | 104200 | 1806787500 | 20100 | 20100 | 20100 | 20100 | 521 |
| 575 | 20240618 | 104100 | 1796315400 | 20100 | 20200 | 20200 | 20100 | 5132 |
| 576 | 20240618 | 104000 | 1693072000 | 20150 | 20200 | 20200 | 20150 | 236 |
| 577 | 20240618 | 103900 | 1688315550 | 20200 | 20200 | 20200 | 20150 | 320 |
| 578 | 20240618 | 103800 | 1681860550 | 20200 | 20200 | 20200 | 20200 | 71 |
| 579 | 20240618 | 103700 | 1680426350 | 20200 | 20150 | 20250 | 20150 | 487 |
| 580 | 20240618 | 103600 | 1670611150 | 20200 | 20350 | 20350 | 20200 | 5445 |
| 581 | 20240618 | 103500 | 1560385650 | 20350 | 20400 | 20400 | 20350 | 1372 |
| 582 | 20240618 | 103400 | 1532465350 | 20350 | 20400 | 20400 | 20350 | 58 |
| 583 | 20240618 | 103300 | 1531284050 | 20350 | 20350 | 20350 | 20350 | 40 |
| 584 | 20240618 | 103200 | 1530470050 | 20350 | 20350 | 20350 | 20350 | 67 |
| 585 | 20240618 | 103100 | 1529106600 | 20350 | 20300 | 20350 | 20300 | 53 |
| 586 | 20240618 | 103000 | 1528028250 | 20300 | 20350 | 20350 | 20300 | 107 |
| 587 | 20240618 | 102900 | 1525853650 | 20350 | 20300 | 20350 | 20300 | 217 |
| 588 | 20240618 | 102800 | 1521441600 | 20300 | 20300 | 20300 | 20300 | 60 |
| 589 | 20240618 | 102700 | 1520223600 | 20300 | 20300 | 20350 | 20300 | 51 |
| 590 | 20240618 | 102600 | 1519188200 | 20300 | 20300 | 20300 | 20300 | 572 |
| 591 | 20240618 | 102500 | 1507576600 | 20300 | 20350 | 20400 | 20300 | 330 |
| 592 | 20240618 | 102400 | 1500863900 | 20350 | 20350 | 20350 | 20350 | 138 |
| 593 | 20240618 | 102300 | 1498055600 | 20350 | 20350 | 20400 | 20350 | 71 |
| 594 | 20240618 | 102200 | 1496610700 | 20350 | 20350 | 20400 | 20350 | 890 |
| 595 | 20240618 | 102100 | 1478499100 | 20350 | 20400 | 20400 | 20350 | 11 |
| 596 | 20240618 | 102000 | 1478275100 | 20350 | 20400 | 20400 | 20350 | 42 |
| 597 | 20240618 | 101900 | 1477420350 | 20350 | 20350 | 20350 | 20350 | 40 |
| 598 | 20240618 | 101800 | 1476606350 | 20350 | 20350 | 20350 | 20350 | 161 |
| 599 | 20240618 | 101700 | 1473330000 | 20300 | 20350 | 20350 | 20300 | 128 |
| 600 | 20240618 | 101600 | 1470728850 | 20300 | 20350 | 20350 | 20300 | 310 |
| 601 | 20240618 | 101500 | 1464435350 | 20300 | 20350 | 20350 | 20300 | 194 |
| 602 | 20240618 | 101400 | 1460489250 | 20350 | 20300 | 20350 | 20250 | 718 |
| 603 | 20240618 | 101300 | 1445909850 | 20300 | 20300 | 20350 | 20300 | 159 |
| 604 | 20240618 | 101200 | 1442681650 | 20300 | 20400 | 20400 | 20300 | 348 |
| 605 | 20240618 | 101100 | 1435592650 | 20400 | 20350 | 20400 | 20250 | 4220 |
| 606 | 20240618 | 101000 | 1349866800 | 20350 | 20450 | 20500 | 20350 | 3647 |
| 607 | 20240618 | 100900 | 1275397700 | 20450 | 20450 | 20450 | 20450 | 5 |
| 608 | 20240618 | 100800 | 1275295450 | 20450 | 20450 | 20450 | 20450 | 2243 |
| 609 | 20240618 | 100700 | 1229426100 | 20500 | 20500 | 20500 | 20500 | 1006 |
| 610 | 20240618 | 100600 | 1208803100 | 20450 | 20500 | 20550 | 20450 | 108 |
| 611 | 20240618 | 100500 | 1206585000 | 20450 | 20500 | 20500 | 20450 | 263 |
| 612 | 20240618 | 100400 | 1201197400 | 20450 | 20500 | 20500 | 20450 | 747 |
| 613 | 20240618 | 100300 | 1185889550 | 20500 | 20550 | 20550 | 20500 | 16 |
| 614 | 20240618 | 100200 | 1185561300 | 20550 | 20600 | 20600 | 20550 | 596 |
| 615 | 20240618 | 100100 | 1173297450 | 20600 | 20650 | 20650 | 20550 | 840 |
| 616 | 20240618 | 100000 | 1155999450 | 20600 | 20600 | 20600 | 20600 | 369 |
| 617 | 20240618 | 095900 | 1148398050 | 20550 | 20600 | 20600 | 20550 | 44 |
| 618 | 20240618 | 095800 | 1147493650 | 20500 | 20550 | 20600 | 20500 | 493 |
| 619 | 20240618 | 095700 | 1137374650 | 20500 | 20500 | 20550 | 20500 | 112 |
| 620 | 20240618 | 095600 | 1135078550 | 20450 | 20500 | 20550 | 20450 | 1251 |
| 621 | 20240618 | 095500 | 1109455600 | 20550 | 20550 | 20550 | 20550 | 163 |
| 622 | 20240618 | 095400 | 1106105950 | 20550 | 20550 | 20550 | 20550 | 40 |
| 623 | 20240618 | 095300 | 1105283950 | 20550 | 20550 | 20550 | 20550 | 211 |
| 624 | 20240618 | 095200 | 1100947900 | 20500 | 20550 | 20550 | 20500 | 163 |
| 625 | 20240618 | 095100 | 1097601400 | 20550 | 20600 | 20600 | 20500 | 58 |
| 626 | 20240618 | 095000 | 1096408650 | 20500 | 20650 | 20650 | 20500 | 2614 |
| 627 | 20240618 | 094900 | 1042738900 | 20650 | 20600 | 20650 | 20600 | 451 |
| 628 | 20240618 | 094800 | 1033445800 | 20600 | 20550 | 20600 | 20550 | 438 |
| 629 | 20240618 | 094700 | 1024425050 | 20550 | 20500 | 20600 | 20500 | 717 |
| 630 | 20240618 | 094600 | 1009685950 | 20500 | 20500 | 20550 | 20500 | 515 |
| 631 | 20240618 | 094500 | 999108500 | 20500 | 20500 | 20500 | 20500 | 155 |
| 632 | 20240618 | 094400 | 995931000 | 20500 | 20550 | 20550 | 20500 | 468 |
| 633 | 20240618 | 094300 | 986331350 | 20550 | 20550 | 20550 | 20550 | 11 |
| 634 | 20240618 | 094200 | 986105300 | 20550 | 20500 | 20550 | 20500 | 1033 |
| 635 | 20240618 | 094100 | 964903800 | 20550 | 20600 | 20600 | 20500 | 1837 |
| 636 | 20240618 | 094000 | 927159050 | 20550 | 20600 | 20600 | 20550 | 248 |
| 637 | 20240618 | 093900 | 922052250 | 20600 | 20600 | 20600 | 20550 | 317 |
| 638 | 20240618 | 093800 | 915537100 | 20600 | 20650 | 20650 | 20550 | 4225 |
| 639 | 20240618 | 093700 | 828604800 | 20600 | 20650 | 20650 | 20600 | 212 |
| 640 | 20240618 | 093600 | 824231000 | 20650 | 20600 | 20650 | 20550 | 585 |
| 641 | 20240618 | 093500 | 812182450 | 20550 | 20600 | 20600 | 20550 | 120 |
| 642 | 20240618 | 093400 | 809714950 | 20600 | 20750 | 20750 | 20600 | 5205 |
| 643 | 20240618 | 093300 | 702328700 | 20750 | 20700 | 20750 | 20700 | 43 |
| 644 | 20240618 | 093200 | 701438550 | 20750 | 20650 | 20750 | 20650 | 559 |
| 645 | 20240618 | 093100 | 689868650 | 20600 | 20700 | 20700 | 20600 | 422 |
| 646 | 20240618 | 093000 | 681157850 | 20650 | 20600 | 20650 | 20600 | 494 |
| 647 | 20240618 | 092900 | 670979450 | 20600 | 20650 | 20650 | 20600 | 1429 |
| 648 | 20240618 | 092800 | 641524050 | 20700 | 20600 | 20700 | 20600 | 646 |
| 649 | 20240618 | 092700 | 628155350 | 20650 | 20600 | 20700 | 20600 | 141 |
| 650 | 20240618 | 092600 | 625245550 | 20600 | 20650 | 20700 | 20600 | 855 |
| 651 | 20240618 | 092500 | 607594400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 652 | 20240618 | 092400 | 607594400 | 20700 | 20700 | 20700 | 20700 | 526 |
| 653 | 20240618 | 092300 | 596706200 | 20700 | 20650 | 20700 | 20650 | 44 |
| 654 | 20240618 | 092200 | 595797400 | 20700 | 20750 | 20750 | 20700 | 57 |
| 655 | 20240618 | 092100 | 594616950 | 20750 | 20700 | 20800 | 20700 | 1588 |
| 656 | 20240618 | 092000 | 561722350 | 20700 | 20750 | 20750 | 20700 | 1150 |
| 657 | 20240618 | 091900 | 537914850 | 20750 | 20700 | 20750 | 20700 | 261 |
| 658 | 20240618 | 091800 | 532509250 | 20700 | 20750 | 20750 | 20650 | 798 |
| 659 | 20240618 | 091700 | 516007550 | 20650 | 20650 | 20750 | 20650 | 164 |
| 660 | 20240618 | 091600 | 512615900 | 20700 | 20650 | 20700 | 20600 | 1366 |
| 661 | 20240618 | 091500 | 484439500 | 20700 | 20750 | 20750 | 20650 | 327 |
| 662 | 20240618 | 091400 | 477674100 | 20750 | 20850 | 20850 | 20750 | 824 |
| 663 | 20240618 | 091300 | 460515550 | 20850 | 20650 | 20850 | 20650 | 363 |
| 664 | 20240618 | 091200 | 452996550 | 20600 | 20650 | 20650 | 20600 | 576 |
| 665 | 20240618 | 091100 | 441130900 | 20600 | 20700 | 20700 | 20550 | 592 |
| 666 | 20240618 | 091000 | 428935300 | 20700 | 20650 | 20750 | 20500 | 7950 |
| 667 | 20240618 | 090900 | 265740750 | 20650 | 20800 | 20800 | 20650 | 1257 |
| 668 | 20240618 | 090800 | 239730500 | 20800 | 20800 | 20800 | 20750 | 293 |
| 669 | 20240618 | 090700 | 233636150 | 20800 | 20750 | 20800 | 20750 | 615 |
| 670 | 20240618 | 090600 | 220872400 | 20750 | 20800 | 20800 | 20700 | 250 |
| 671 | 20240618 | 090500 | 215691300 | 20800 | 20800 | 20800 | 20750 | 230 |
| 672 | 20240618 | 090400 | 210911850 | 20800 | 20850 | 20900 | 20800 | 415 |
| 673 | 20240618 | 090300 | 202277600 | 20800 | 20750 | 20950 | 20750 | 4020 |
| 674 | 20240618 | 090200 | 118687700 | 20700 | 20750 | 21000 | 20700 | 2416 |
| 675 | 20240618 | 090100 | 68537050 | 20850 | 20900 | 20900 | 20750 | 1048 |
| 676 | 20240618 | 090000 | 46667600 | 20900 | 21000 | 21050 | 20900 | 1725 |