36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 201800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 2825 |
| 3 | 20241017 | 201700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20241017 | 201600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20241017 | 201500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20241017 | 201400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20241017 | 201300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20241017 | 201200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20241017 | 201100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20241017 | 201000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20241017 | 200900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20241017 | 200800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20241017 | 200700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20241017 | 200600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20241017 | 200500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20241017 | 200400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20241017 | 200300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20241017 | 200200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20241017 | 200100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20241017 | 200000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20241017 | 195900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20241017 | 195800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20241017 | 195700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20241017 | 195600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20241017 | 195500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20241017 | 195400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20241017 | 195300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20241017 | 195200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20241017 | 195100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20241017 | 195000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20241017 | 194900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20241017 | 194800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 2825 |
| 33 | 20241017 | 194700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20241017 | 194600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20241017 | 194500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20241017 | 194400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20241017 | 194300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20241017 | 194200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20241017 | 194100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20241017 | 194000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20241017 | 193900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20241017 | 193800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20241017 | 193700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20241017 | 193600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20241017 | 193500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20241017 | 193400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20241017 | 193300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20241017 | 193200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20241017 | 193100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20241017 | 193000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20241017 | 192900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20241017 | 192800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20241017 | 192700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20241017 | 192600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20241017 | 192500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20241017 | 192400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20241017 | 192300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20241017 | 192200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20241017 | 192100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20241017 | 192000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20241017 | 191900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20241017 | 191800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 2825 |
| 63 | 20241017 | 191700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20241017 | 191600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20241017 | 191500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20241017 | 191400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20241017 | 191300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20241017 | 191200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20241017 | 191100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20241017 | 191000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20241017 | 190900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20241017 | 190800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20241017 | 190700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20241017 | 190600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20241017 | 190500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20241017 | 190400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20241017 | 190300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20241017 | 190200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20241017 | 190100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20241017 | 190000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20241017 | 185900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20241017 | 185800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20241017 | 185700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20241017 | 185600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20241017 | 185500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20241017 | 185400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20241017 | 185300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20241017 | 185200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20241017 | 185100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20241017 | 185000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20241017 | 184900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20241017 | 184800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 2825 |
| 93 | 20241017 | 184700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20241017 | 184600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20241017 | 184500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20241017 | 184400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20241017 | 184300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20241017 | 184200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20241017 | 184100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20241017 | 184000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20241017 | 183900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20241017 | 183800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20241017 | 183700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20241017 | 183600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20241017 | 183500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20241017 | 183400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20241017 | 183300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20241017 | 183200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20241017 | 183100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20241017 | 183000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20241017 | 182900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20241017 | 182800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20241017 | 182700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20241017 | 182600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20241017 | 182500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20241017 | 182400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20241017 | 182300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20241017 | 182200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20241017 | 182100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20241017 | 182000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20241017 | 181900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20241017 | 181800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 2825 |
| 123 | 20241017 | 181700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20241017 | 181600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20241017 | 181500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20241017 | 181400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20241017 | 181300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20241017 | 181200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20241017 | 181100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20241017 | 181000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20241017 | 180900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20241017 | 180800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20241017 | 180700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20241017 | 180600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20241017 | 180500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20241017 | 180400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20241017 | 180300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20241017 | 180200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20241017 | 180100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20241017 | 180000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20241017 | 175900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20241017 | 175800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20241017 | 175700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20241017 | 175600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20241017 | 175500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20241017 | 175400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20241017 | 175300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20241017 | 175200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20241017 | 175100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20241017 | 175000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20241017 | 174900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20241017 | 174800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 2825 |
| 153 | 20241017 | 174700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20241017 | 174600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20241017 | 174500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20241017 | 174400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20241017 | 174300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20241017 | 174200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20241017 | 174100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20241017 | 174000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20241017 | 173900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20241017 | 173800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20241017 | 173700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20241017 | 173600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20241017 | 173500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20241017 | 173400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20241017 | 173300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20241017 | 173200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20241017 | 173100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20241017 | 173000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20241017 | 172900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20241017 | 172800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20241017 | 172700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20241017 | 172600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20241017 | 172500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20241017 | 172400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20241017 | 172300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20241017 | 172200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20241017 | 172100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20241017 | 172000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20241017 | 171900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20241017 | 171800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 2825 |
| 183 | 20241017 | 171700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20241017 | 171600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20241017 | 171500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20241017 | 171400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20241017 | 171300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20241017 | 171200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20241017 | 171100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20241017 | 171000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20241017 | 170900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20241017 | 170800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20241017 | 170700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20241017 | 170600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20241017 | 170500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20241017 | 170400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20241017 | 170300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20241017 | 170200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20241017 | 170100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20241017 | 170000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20241017 | 165900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20241017 | 165800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20241017 | 165700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20241017 | 165600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20241017 | 165500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20241017 | 165400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20241017 | 165300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20241017 | 165200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20241017 | 165100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20241017 | 165000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20241017 | 164900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20241017 | 164800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 2825 |
| 213 | 20241017 | 164700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20241017 | 164600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20241017 | 164500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20241017 | 164400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20241017 | 164300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20241017 | 164200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20241017 | 164100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20241017 | 164000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20241017 | 163900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20241017 | 163800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20241017 | 163700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20241017 | 163600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20241017 | 163500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20241017 | 163400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20241017 | 163300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20241017 | 163200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20241017 | 163100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20241017 | 163000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20241017 | 162900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20241017 | 162800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20241017 | 162700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20241017 | 162600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 235 | 20241017 | 162500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 236 | 20241017 | 162400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 237 | 20241017 | 162300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 238 | 20241017 | 162200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 239 | 20241017 | 162100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 240 | 20241017 | 162000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 241 | 20241017 | 161900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 242 | 20241017 | 161800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 2825 |
| 243 | 20241017 | 161700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 244 | 20241017 | 161600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 245 | 20241017 | 161500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 246 | 20241017 | 161400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 247 | 20241017 | 161300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 248 | 20241017 | 161200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 249 | 20241017 | 161100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 250 | 20241017 | 161000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 251 | 20241017 | 160900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 252 | 20241017 | 160800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 253 | 20241017 | 160700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 254 | 20241017 | 160600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 255 | 20241017 | 160500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 256 | 20241017 | 160400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 257 | 20241017 | 160300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 258 | 20241017 | 160200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 259 | 20241017 | 160100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 260 | 20241017 | 160000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 261 | 20241017 | 155900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 262 | 20241017 | 155800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 263 | 20241017 | 155700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 264 | 20241017 | 155600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 265 | 20241017 | 155500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 266 | 20241017 | 155400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 267 | 20241017 | 155300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 268 | 20241017 | 155200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 269 | 20241017 | 155100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 270 | 20241017 | 155000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 271 | 20241017 | 154900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 272 | 20241017 | 154800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 2825 |
| 273 | 20241017 | 154700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 274 | 20241017 | 154600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 275 | 20241017 | 154500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 276 | 20241017 | 154400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 277 | 20241017 | 154300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 278 | 20241017 | 154200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 279 | 20241017 | 154100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 280 | 20241017 | 154000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 281 | 20241017 | 153900 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 282 | 20241017 | 153800 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 283 | 20241017 | 153700 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 284 | 20241017 | 153600 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 285 | 20241017 | 153500 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 286 | 20241017 | 153400 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 287 | 20241017 | 153300 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 288 | 20241017 | 153200 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 289 | 20241017 | 153100 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 0 |
| 290 | 20241017 | 153000 | 5920936160 | 19130 | 19130 | 19130 | 19130 | 2825 |
| 291 | 20241017 | 152900 | 5866893910 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20241017 | 152800 | 5866893910 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20241017 | 152700 | 5866893910 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20241017 | 152600 | 5866893910 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20241017 | 152500 | 5866893910 | 19200 | 19200 | 19200 | 19200 | 0 |
| 296 | 20241017 | 152400 | 5866893910 | 19200 | 19200 | 19200 | 19200 | 0 |
| 297 | 20241017 | 152300 | 5866893910 | 19200 | 19200 | 19200 | 19200 | 0 |
| 298 | 20241017 | 152200 | 5866893910 | 19200 | 19200 | 19200 | 19200 | 0 |
| 299 | 20241017 | 152100 | 5866893910 | 19200 | 19200 | 19200 | 19200 | 0 |
| 300 | 20241017 | 152000 | 5866893910 | 19200 | 19200 | 19200 | 19200 | 0 |
| 301 | 20241017 | 151900 | 5866893910 | 19200 | 19260 | 19260 | 19200 | 2027 |
| 302 | 20241017 | 151800 | 5827955600 | 19250 | 19250 | 19250 | 19250 | 2 |
| 303 | 20241017 | 151700 | 5827917100 | 19280 | 19300 | 19310 | 19280 | 1525 |
| 304 | 20241017 | 151600 | 5798493280 | 19300 | 19300 | 19320 | 19290 | 890 |
| 305 | 20241017 | 151500 | 5781314260 | 19300 | 19330 | 19340 | 19300 | 114 |
| 306 | 20241017 | 151400 | 5779110330 | 19290 | 19190 | 19290 | 19190 | 1489 |
| 307 | 20241017 | 151300 | 5750487860 | 19180 | 19110 | 19180 | 19100 | 1036 |
| 308 | 20241017 | 151200 | 5730649830 | 19100 | 19110 | 19110 | 19100 | 88 |
| 309 | 20241017 | 151100 | 5728968280 | 19140 | 19140 | 19140 | 19120 | 210 |
| 310 | 20241017 | 151000 | 5724948920 | 19140 | 19080 | 19140 | 19080 | 532 |
| 311 | 20241017 | 150900 | 5714793150 | 19170 | 19150 | 19170 | 19080 | 69 |
| 312 | 20241017 | 150800 | 5713472930 | 19170 | 19070 | 19170 | 19070 | 233 |
| 313 | 20241017 | 150700 | 5709007900 | 19070 | 18980 | 19070 | 18950 | 1467 |
| 314 | 20241017 | 150600 | 5681149420 | 19020 | 18960 | 19020 | 18950 | 1787 |
| 315 | 20241017 | 150500 | 5647246700 | 18950 | 19030 | 19030 | 18950 | 2229 |
| 316 | 20241017 | 150400 | 5604923490 | 19020 | 19060 | 19060 | 19010 | 2882 |
| 317 | 20241017 | 150300 | 5550067120 | 19060 | 19190 | 19190 | 19060 | 3531 |
| 318 | 20241017 | 150200 | 5482657290 | 19200 | 19190 | 19200 | 19180 | 399 |
| 319 | 20241017 | 150100 | 5474998100 | 19200 | 19260 | 19260 | 19200 | 561 |
| 320 | 20241017 | 150000 | 5464216460 | 19250 | 19410 | 19410 | 19250 | 720 |
| 321 | 20241017 | 145900 | 5450324530 | 19390 | 19320 | 19410 | 19310 | 295 |
| 322 | 20241017 | 145800 | 5444615520 | 19320 | 19330 | 19330 | 19310 | 68 |
| 323 | 20241017 | 145700 | 5443301420 | 19340 | 19290 | 19340 | 19290 | 205 |
| 324 | 20241017 | 145600 | 5439345250 | 19290 | 19330 | 19340 | 19270 | 452 |
| 325 | 20241017 | 145500 | 5430618250 | 19330 | 19340 | 19350 | 19320 | 162 |
| 326 | 20241017 | 145400 | 5427485430 | 19330 | 19360 | 19370 | 19330 | 154 |
| 327 | 20241017 | 145300 | 5424503860 | 19350 | 19350 | 19350 | 19340 | 261 |
| 328 | 20241017 | 145200 | 5419453520 | 19350 | 19360 | 19360 | 19340 | 188 |
| 329 | 20241017 | 145100 | 5415814880 | 19360 | 19360 | 19390 | 19360 | 545 |
| 330 | 20241017 | 145000 | 5405262880 | 19350 | 19370 | 19420 | 19350 | 213 |
| 331 | 20241017 | 144900 | 5401133500 | 19370 | 19400 | 19400 | 19360 | 132 |
| 332 | 20241017 | 144800 | 5398574220 | 19390 | 19390 | 19430 | 19380 | 272 |
| 333 | 20241017 | 144700 | 5393295490 | 19400 | 19340 | 19400 | 19340 | 974 |
| 334 | 20241017 | 144600 | 5374420340 | 19340 | 19330 | 19340 | 19330 | 437 |
| 335 | 20241017 | 144500 | 5365970460 | 19320 | 19310 | 19340 | 19290 | 447 |
| 336 | 20241017 | 144400 | 5357337950 | 19310 | 19340 | 19350 | 19310 | 320 |
| 337 | 20241017 | 144300 | 5351152980 | 19340 | 19370 | 19370 | 19340 | 222 |
| 338 | 20241017 | 144200 | 5346854290 | 19370 | 19400 | 19400 | 19360 | 1284 |
| 339 | 20241017 | 144100 | 5321979390 | 19400 | 19390 | 19400 | 19370 | 549 |
| 340 | 20241017 | 144000 | 5311333170 | 19390 | 19330 | 19390 | 19330 | 878 |
| 341 | 20241017 | 143900 | 5294338200 | 19330 | 19310 | 19340 | 19310 | 253 |
| 342 | 20241017 | 143800 | 5289448580 | 19310 | 19340 | 19340 | 19310 | 288 |
| 343 | 20241017 | 143700 | 5283885250 | 19340 | 19300 | 19350 | 19300 | 263 |
| 344 | 20241017 | 143600 | 5278802710 | 19300 | 19280 | 19300 | 19280 | 142 |
| 345 | 20241017 | 143500 | 5276064000 | 19280 | 19230 | 19280 | 19230 | 89 |
| 346 | 20241017 | 143400 | 5274350400 | 19220 | 19200 | 19220 | 19200 | 595 |
| 347 | 20241017 | 143300 | 5262921210 | 19200 | 19210 | 19210 | 19200 | 857 |
| 348 | 20241017 | 143200 | 5246458590 | 19200 | 19200 | 19200 | 19190 | 98 |
| 349 | 20241017 | 143100 | 5244577220 | 19210 | 19190 | 19210 | 19190 | 319 |
| 350 | 20241017 | 143000 | 5238453360 | 19190 | 19190 | 19190 | 19170 | 85 |
| 351 | 20241017 | 142900 | 5236822960 | 19180 | 19150 | 19190 | 19150 | 412 |
| 352 | 20241017 | 142800 | 5228930650 | 19160 | 19150 | 19160 | 19140 | 192 |
| 353 | 20241017 | 142700 | 5225253660 | 19150 | 19140 | 19150 | 19130 | 131 |
| 354 | 20241017 | 142600 | 5222746380 | 19130 | 19150 | 19150 | 19130 | 124 |
| 355 | 20241017 | 142500 | 5220372350 | 19150 | 19130 | 19150 | 19130 | 226 |
| 356 | 20241017 | 142400 | 5216046950 | 19140 | 19140 | 19150 | 19140 | 1851 |
| 357 | 20241017 | 142300 | 5180600870 | 19140 | 19110 | 19140 | 19110 | 1438 |
| 358 | 20241017 | 142200 | 5153103670 | 19090 | 19110 | 19110 | 19090 | 267 |
| 359 | 20241017 | 142100 | 5148004700 | 19110 | 19150 | 19150 | 19090 | 1463 |
| 360 | 20241017 | 142000 | 5120048380 | 19140 | 19170 | 19170 | 19130 | 593 |
| 361 | 20241017 | 141900 | 5108697320 | 19170 | 19190 | 19200 | 19170 | 236 |
| 362 | 20241017 | 141800 | 5104167580 | 19190 | 19190 | 19190 | 19180 | 161 |
| 363 | 20241017 | 141700 | 5101078120 | 19190 | 19140 | 19190 | 19140 | 195 |
| 364 | 20241017 | 141600 | 5097341210 | 19130 | 19140 | 19150 | 19130 | 71 |
| 365 | 20241017 | 141500 | 5095982030 | 19130 | 19140 | 19140 | 19110 | 1321 |
| 366 | 20241017 | 141400 | 5070717930 | 19140 | 19140 | 19150 | 19140 | 164 |
| 367 | 20241017 | 141300 | 5067578330 | 19130 | 19160 | 19160 | 19130 | 289 |
| 368 | 20241017 | 141200 | 5062044120 | 19160 | 19200 | 19200 | 19150 | 605 |
| 369 | 20241017 | 141100 | 5050446290 | 19200 | 19200 | 19200 | 19180 | 177 |
| 370 | 20241017 | 141000 | 5047049180 | 19200 | 19200 | 19210 | 19190 | 148 |
| 371 | 20241017 | 140900 | 5044207630 | 19210 | 19350 | 19350 | 19210 | 511 |
| 372 | 20241017 | 140800 | 5034373540 | 19210 | 19180 | 19210 | 19180 | 397 |
| 373 | 20241017 | 140700 | 5026752760 | 19180 | 19190 | 19190 | 19180 | 84 |
| 374 | 20241017 | 140600 | 5025141350 | 19160 | 19180 | 19200 | 19160 | 301 |
| 375 | 20241017 | 140500 | 5019366570 | 19170 | 19210 | 19210 | 19170 | 244 |
| 376 | 20241017 | 140400 | 5014682680 | 19210 | 19210 | 19210 | 19200 | 182 |
| 377 | 20241017 | 140300 | 5011187060 | 19210 | 19220 | 19220 | 19190 | 212 |
| 378 | 20241017 | 140200 | 5007113770 | 19220 | 19340 | 19340 | 19220 | 349 |
| 379 | 20241017 | 140100 | 5000394320 | 19350 | 19170 | 19350 | 19170 | 374 |
| 380 | 20241017 | 140000 | 4993220110 | 19140 | 19190 | 19190 | 19140 | 649 |
| 381 | 20241017 | 135900 | 4980785980 | 19190 | 19250 | 19250 | 19170 | 687 |
| 382 | 20241017 | 135800 | 4967597870 | 19250 | 19240 | 19250 | 19170 | 2056 |
| 383 | 20241017 | 135700 | 4928125800 | 19250 | 19280 | 19280 | 19250 | 238 |
| 384 | 20241017 | 135600 | 4923540180 | 19260 | 19320 | 19320 | 19260 | 483 |
| 385 | 20241017 | 135500 | 4914223240 | 19320 | 19340 | 19350 | 19200 | 3112 |
| 386 | 20241017 | 135400 | 4854366540 | 19340 | 19330 | 19340 | 19320 | 610 |
| 387 | 20241017 | 135300 | 4842574670 | 19370 | 19330 | 19370 | 19330 | 463 |
| 388 | 20241017 | 135200 | 4833619910 | 19330 | 19370 | 19370 | 19330 | 96 |
| 389 | 20241017 | 135100 | 4831761420 | 19370 | 19340 | 19370 | 19320 | 260 |
| 390 | 20241017 | 135000 | 4826732560 | 19340 | 19390 | 19390 | 19340 | 314 |
| 391 | 20241017 | 134900 | 4820655680 | 19370 | 19310 | 19400 | 19310 | 826 |
| 392 | 20241017 | 134800 | 4804663850 | 19310 | 19310 | 19320 | 19310 | 129 |
| 393 | 20241017 | 134700 | 4802171910 | 19310 | 19330 | 19330 | 19310 | 218 |
| 394 | 20241017 | 134600 | 4797960820 | 19330 | 19350 | 19350 | 19330 | 238 |
| 395 | 20241017 | 134500 | 4793357180 | 19350 | 19360 | 19360 | 19340 | 183 |
| 396 | 20241017 | 134400 | 4789815450 | 19350 | 19360 | 19360 | 19350 | 157 |
| 397 | 20241017 | 134300 | 4786776030 | 19360 | 19370 | 19380 | 19360 | 206 |
| 398 | 20241017 | 134200 | 4782786920 | 19360 | 19380 | 19390 | 19350 | 569 |
| 399 | 20241017 | 134100 | 4771766690 | 19350 | 19350 | 19380 | 19340 | 741 |
| 400 | 20241017 | 134000 | 4757420940 | 19350 | 19340 | 19350 | 19330 | 451 |
| 401 | 20241017 | 133900 | 4748695950 | 19340 | 19330 | 19340 | 19320 | 205 |
| 402 | 20241017 | 133800 | 4744732830 | 19330 | 19320 | 19340 | 19320 | 68 |
| 403 | 20241017 | 133700 | 4743418520 | 19340 | 19300 | 19340 | 19300 | 205 |
| 404 | 20241017 | 133600 | 4739459390 | 19300 | 19310 | 19310 | 19300 | 133 |
| 405 | 20241017 | 133500 | 4736891840 | 19300 | 19300 | 19310 | 19300 | 170 |
| 406 | 20241017 | 133400 | 4733609930 | 19300 | 19290 | 19300 | 19280 | 156 |
| 407 | 20241017 | 133300 | 4730599750 | 19290 | 19280 | 19290 | 19280 | 212 |
| 408 | 20241017 | 133200 | 4726511060 | 19280 | 19270 | 19280 | 19270 | 374 |
| 409 | 20241017 | 133100 | 4719300780 | 19270 | 19270 | 19280 | 19270 | 271 |
| 410 | 20241017 | 133000 | 4714078160 | 19270 | 19280 | 19280 | 19260 | 310 |
| 411 | 20241017 | 132900 | 4708104490 | 19280 | 19290 | 19300 | 19280 | 217 |
| 412 | 20241017 | 132800 | 4703917130 | 19290 | 19290 | 19290 | 19280 | 245 |
| 413 | 20241017 | 132700 | 4699192590 | 19290 | 19280 | 19290 | 19280 | 121 |
| 414 | 20241017 | 132600 | 4696859100 | 19280 | 19290 | 19290 | 19260 | 278 |
| 415 | 20241017 | 132500 | 4691499900 | 19280 | 19250 | 19280 | 19250 | 317 |
| 416 | 20241017 | 132400 | 4685392520 | 19240 | 19250 | 19260 | 19240 | 145 |
| 417 | 20241017 | 132300 | 4682601580 | 19250 | 19260 | 19270 | 19250 | 519 |
| 418 | 20241017 | 132200 | 4672608430 | 19270 | 19280 | 19290 | 19260 | 167 |
| 419 | 20241017 | 132100 | 4669389510 | 19280 | 19290 | 19290 | 19250 | 433 |
| 420 | 20241017 | 132000 | 4661047420 | 19290 | 19300 | 19300 | 19260 | 469 |
| 421 | 20241017 | 131900 | 4652005580 | 19300 | 19310 | 19310 | 19290 | 170 |
| 422 | 20241017 | 131800 | 4648723520 | 19310 | 19310 | 19310 | 19300 | 134 |
| 423 | 20241017 | 131700 | 4646136660 | 19300 | 19310 | 19310 | 19290 | 182 |
| 424 | 20241017 | 131600 | 4642623400 | 19310 | 19310 | 19310 | 19280 | 239 |
| 425 | 20241017 | 131500 | 4638013440 | 19310 | 19310 | 19320 | 19310 | 196 |
| 426 | 20241017 | 131400 | 4634227770 | 19310 | 19310 | 19310 | 19300 | 160 |
| 427 | 20241017 | 131300 | 4631138770 | 19310 | 19290 | 19310 | 19290 | 143 |
| 428 | 20241017 | 131200 | 4628378160 | 19300 | 19300 | 19310 | 19300 | 248 |
| 429 | 20241017 | 131100 | 4623591340 | 19300 | 19290 | 19300 | 19290 | 153 |
| 430 | 20241017 | 131000 | 4620639630 | 19280 | 19310 | 19310 | 19270 | 91 |
| 431 | 20241017 | 130900 | 4618883930 | 19320 | 19290 | 19320 | 19280 | 255 |
| 432 | 20241017 | 130800 | 4613962630 | 19290 | 19290 | 19290 | 19250 | 1107 |
| 433 | 20241017 | 130700 | 4592630400 | 19290 | 19320 | 19330 | 19290 | 278 |
| 434 | 20241017 | 130600 | 4587261350 | 19320 | 19310 | 19320 | 19310 | 156 |
| 435 | 20241017 | 130500 | 4584247450 | 19310 | 19330 | 19330 | 19310 | 177 |
| 436 | 20241017 | 130400 | 4580827510 | 19330 | 19320 | 19330 | 19310 | 96 |
| 437 | 20241017 | 130300 | 4578972630 | 19310 | 19300 | 19330 | 19300 | 206 |
| 438 | 20241017 | 130200 | 4574994430 | 19300 | 19310 | 19310 | 19290 | 169 |
| 439 | 20241017 | 130100 | 4571732630 | 19310 | 19300 | 19310 | 19300 | 54 |
| 440 | 20241017 | 130000 | 4570690060 | 19290 | 19340 | 19350 | 19290 | 1314 |
| 441 | 20241017 | 125900 | 4545315650 | 19340 | 19330 | 19340 | 19330 | 80 |
| 442 | 20241017 | 125800 | 4543768780 | 19330 | 19330 | 19340 | 19310 | 146 |
| 443 | 20241017 | 125700 | 4540946800 | 19320 | 19340 | 19340 | 19320 | 240 |
| 444 | 20241017 | 125600 | 4536305920 | 19340 | 19300 | 19340 | 19300 | 191 |
| 445 | 20241017 | 125500 | 4532616460 | 19310 | 19310 | 19320 | 19310 | 206 |
| 446 | 20241017 | 125400 | 4528637830 | 19300 | 19300 | 19320 | 19300 | 150 |
| 447 | 20241017 | 125300 | 4525741940 | 19300 | 19300 | 19300 | 19290 | 274 |
| 448 | 20241017 | 125200 | 4520455250 | 19300 | 19300 | 19310 | 19290 | 136 |
| 449 | 20241017 | 125100 | 4517830210 | 19300 | 19310 | 19320 | 19290 | 399 |
| 450 | 20241017 | 125000 | 4510128650 | 19310 | 19270 | 19310 | 19270 | 123 |
| 451 | 20241017 | 124900 | 4507755120 | 19290 | 19320 | 19340 | 19290 | 747 |
| 452 | 20241017 | 124800 | 4493321070 | 19310 | 19340 | 19350 | 19310 | 129 |
| 453 | 20241017 | 124700 | 4490827310 | 19340 | 19310 | 19340 | 19310 | 250 |
| 454 | 20241017 | 124600 | 4485995280 | 19310 | 19300 | 19310 | 19300 | 114 |
| 455 | 20241017 | 124500 | 4483794280 | 19300 | 19260 | 19300 | 19260 | 547 |
| 456 | 20241017 | 124400 | 4473247440 | 19270 | 19280 | 19280 | 19270 | 158 |
| 457 | 20241017 | 124300 | 4470201600 | 19280 | 19270 | 19280 | 19260 | 363 |
| 458 | 20241017 | 124200 | 4463206670 | 19280 | 19290 | 19290 | 19270 | 238 |
| 459 | 20241017 | 124100 | 4458619030 | 19300 | 19340 | 19340 | 19290 | 1447 |
| 460 | 20241017 | 124000 | 4430682810 | 19340 | 19330 | 19340 | 19320 | 134 |
| 461 | 20241017 | 123900 | 4428091790 | 19330 | 19340 | 19340 | 19330 | 93 |
| 462 | 20241017 | 123800 | 4426293270 | 19340 | 19340 | 19340 | 19330 | 220 |
| 463 | 20241017 | 123700 | 4422039360 | 19330 | 19320 | 19330 | 19310 | 178 |
| 464 | 20241017 | 123600 | 4418599430 | 19320 | 19340 | 19340 | 19320 | 223 |
| 465 | 20241017 | 123500 | 4414288120 | 19330 | 19320 | 19330 | 19320 | 617 |
| 466 | 20241017 | 123400 | 4402366400 | 19330 | 19340 | 19340 | 19330 | 187 |
| 467 | 20241017 | 123300 | 4398751050 | 19340 | 19330 | 19340 | 19330 | 156 |
| 468 | 20241017 | 123200 | 4395734660 | 19330 | 19350 | 19350 | 19320 | 100 |
| 469 | 20241017 | 123100 | 4393801000 | 19350 | 19340 | 19350 | 19300 | 310 |
| 470 | 20241017 | 123000 | 4387811620 | 19330 | 19340 | 19350 | 19330 | 659 |
| 471 | 20241017 | 122900 | 4375068560 | 19350 | 19340 | 19360 | 19340 | 232 |
| 472 | 20241017 | 122800 | 4370579180 | 19320 | 19390 | 19390 | 19320 | 448 |
| 473 | 20241017 | 122700 | 4361908040 | 19400 | 19380 | 19400 | 19380 | 149 |
| 474 | 20241017 | 122600 | 4359019150 | 19380 | 19400 | 19400 | 19370 | 162 |
| 475 | 20241017 | 122500 | 4355879090 | 19390 | 19370 | 19450 | 19360 | 518 |
| 476 | 20241017 | 122400 | 4345831230 | 19360 | 19370 | 19370 | 19350 | 132 |
| 477 | 20241017 | 122300 | 4343275220 | 19360 | 19350 | 19380 | 19340 | 229 |
| 478 | 20241017 | 122200 | 4338840970 | 19350 | 19360 | 19370 | 19350 | 106 |
| 479 | 20241017 | 122100 | 4336788800 | 19360 | 19360 | 19360 | 19320 | 710 |
| 480 | 20241017 | 122000 | 4323047340 | 19360 | 19390 | 19390 | 19350 | 717 |
| 481 | 20241017 | 121900 | 4309154020 | 19390 | 19410 | 19410 | 19370 | 315 |
| 482 | 20241017 | 121800 | 4303046510 | 19410 | 19410 | 19430 | 19410 | 332 |
| 483 | 20241017 | 121700 | 4296601820 | 19430 | 19420 | 19450 | 19390 | 545 |
| 484 | 20241017 | 121600 | 4286021170 | 19420 | 19410 | 19440 | 19410 | 236 |
| 485 | 20241017 | 121500 | 4281437140 | 19440 | 19370 | 19450 | 19370 | 180 |
| 486 | 20241017 | 121400 | 4277941740 | 19370 | 19330 | 19370 | 19330 | 159 |
| 487 | 20241017 | 121300 | 4274867180 | 19300 | 19290 | 19340 | 19280 | 275 |
| 488 | 20241017 | 121200 | 4269561350 | 19280 | 19220 | 19280 | 19220 | 472 |
| 489 | 20241017 | 121100 | 4260479960 | 19220 | 19190 | 19220 | 19170 | 3663 |
| 490 | 20241017 | 121000 | 4190222500 | 19180 | 19190 | 19190 | 19170 | 813 |
| 491 | 20241017 | 120900 | 4174626350 | 19210 | 19170 | 19210 | 19160 | 485 |
| 492 | 20241017 | 120800 | 4165322230 | 19140 | 19190 | 19190 | 19140 | 133 |
| 493 | 20241017 | 120700 | 4162772270 | 19190 | 19170 | 19220 | 19170 | 252 |
| 494 | 20241017 | 120600 | 4157936790 | 19170 | 19210 | 19210 | 19130 | 1894 |
| 495 | 20241017 | 120500 | 4121626660 | 19220 | 19250 | 19250 | 19190 | 1447 |
| 496 | 20241017 | 120400 | 4093839740 | 19220 | 19310 | 19310 | 19200 | 6982 |
| 497 | 20241017 | 120300 | 3959500470 | 19350 | 19430 | 19430 | 19330 | 2575 |
| 498 | 20241017 | 120200 | 3909624960 | 19420 | 19400 | 19420 | 19400 | 157 |
| 499 | 20241017 | 120100 | 3906577860 | 19400 | 19440 | 19450 | 19400 | 647 |
| 500 | 20241017 | 120000 | 3894011830 | 19470 | 19490 | 19490 | 19430 | 408 |
| 501 | 20241017 | 115900 | 3886072830 | 19500 | 19490 | 19500 | 19480 | 191 |
| 502 | 20241017 | 115800 | 3882349510 | 19500 | 19480 | 19500 | 19480 | 612 |
| 503 | 20241017 | 115700 | 3870421730 | 19480 | 19440 | 19480 | 19440 | 212 |
| 504 | 20241017 | 115600 | 3866296640 | 19440 | 19440 | 19450 | 19440 | 150 |
| 505 | 20241017 | 115500 | 3863380520 | 19440 | 19420 | 19440 | 19420 | 159 |
| 506 | 20241017 | 115400 | 3860290640 | 19430 | 19400 | 19440 | 19400 | 44 |
| 507 | 20241017 | 115300 | 3859436220 | 19440 | 19430 | 19440 | 19410 | 398 |
| 508 | 20241017 | 115200 | 3851703210 | 19440 | 19440 | 19440 | 19440 | 137 |
| 509 | 20241017 | 115100 | 3849039930 | 19430 | 19440 | 19440 | 19430 | 129 |
| 510 | 20241017 | 115000 | 3846533050 | 19440 | 19430 | 19440 | 19430 | 161 |
| 511 | 20241017 | 114900 | 3843403670 | 19430 | 19430 | 19430 | 19420 | 1425 |
| 512 | 20241017 | 114800 | 3815719290 | 19440 | 19450 | 19450 | 19430 | 84 |
| 513 | 20241017 | 114700 | 3814086100 | 19450 | 19450 | 19450 | 19440 | 271 |
| 514 | 20241017 | 114600 | 3808815690 | 19450 | 19470 | 19470 | 19440 | 130 |
| 515 | 20241017 | 114500 | 3806286740 | 19450 | 19430 | 19450 | 19430 | 121 |
| 516 | 20241017 | 114400 | 3803934560 | 19430 | 19440 | 19440 | 19420 | 213 |
| 517 | 20241017 | 114300 | 3799794810 | 19430 | 19420 | 19430 | 19420 | 128 |
| 518 | 20241017 | 114200 | 3797308750 | 19420 | 19430 | 19430 | 19420 | 134 |
| 519 | 20241017 | 114100 | 3794705390 | 19430 | 19450 | 19450 | 19430 | 264 |
| 520 | 20241017 | 114000 | 3789573600 | 19450 | 19440 | 19450 | 19440 | 63 |
| 521 | 20241017 | 113900 | 3788348260 | 19450 | 19470 | 19470 | 19440 | 187 |
| 522 | 20241017 | 113800 | 3784710480 | 19460 | 19440 | 19470 | 19440 | 336 |
| 523 | 20241017 | 113700 | 3778171430 | 19430 | 19470 | 19470 | 19430 | 449 |
| 524 | 20241017 | 113600 | 3769440380 | 19470 | 19480 | 19490 | 19470 | 123 |
| 525 | 20241017 | 113500 | 3767044380 | 19480 | 19460 | 19500 | 19460 | 175 |
| 526 | 20241017 | 113400 | 3763634740 | 19460 | 19510 | 19510 | 19460 | 253 |
| 527 | 20241017 | 113300 | 3758706700 | 19500 | 19500 | 19510 | 19490 | 145 |
| 528 | 20241017 | 113200 | 3755879290 | 19510 | 19510 | 19510 | 19490 | 191 |
| 529 | 20241017 | 113100 | 3752154640 | 19510 | 19470 | 19510 | 19470 | 332 |
| 530 | 20241017 | 113000 | 3745690160 | 19460 | 19450 | 19460 | 19450 | 404 |
| 531 | 20241017 | 112900 | 3737828440 | 19430 | 19400 | 19430 | 19400 | 86 |
| 532 | 20241017 | 112800 | 3736158150 | 19410 | 19420 | 19460 | 19410 | 664 |
| 533 | 20241017 | 112700 | 3723252160 | 19410 | 19410 | 19430 | 19410 | 405 |
| 534 | 20241017 | 112600 | 3715387130 | 19420 | 19440 | 19440 | 19400 | 136 |
| 535 | 20241017 | 112500 | 3712746320 | 19440 | 19420 | 19450 | 19420 | 251 |
| 536 | 20241017 | 112400 | 3707866840 | 19410 | 19410 | 19410 | 19400 | 106 |
| 537 | 20241017 | 112300 | 3705809740 | 19410 | 19390 | 19420 | 19380 | 330 |
| 538 | 20241017 | 112200 | 3699410610 | 19430 | 19460 | 19460 | 19380 | 743 |
| 539 | 20241017 | 112100 | 3684987390 | 19470 | 19460 | 19480 | 19460 | 253 |
| 540 | 20241017 | 112000 | 3680061540 | 19460 | 19510 | 19510 | 19460 | 595 |
| 541 | 20241017 | 111900 | 3668474160 | 19520 | 19500 | 19530 | 19490 | 260 |
| 542 | 20241017 | 111800 | 3663403070 | 19490 | 19500 | 19500 | 19480 | 229 |
| 543 | 20241017 | 111700 | 3658938880 | 19500 | 19480 | 19500 | 19480 | 113 |
| 544 | 20241017 | 111600 | 3656737300 | 19480 | 19500 | 19500 | 19480 | 160 |
| 545 | 20241017 | 111500 | 3653617750 | 19500 | 19470 | 19500 | 19470 | 232 |
| 546 | 20241017 | 111400 | 3649097640 | 19480 | 19480 | 19480 | 19480 | 157 |
| 547 | 20241017 | 111300 | 3646039280 | 19480 | 19470 | 19480 | 19460 | 192 |
| 548 | 20241017 | 111200 | 3642300490 | 19470 | 19470 | 19470 | 19440 | 156 |
| 549 | 20241017 | 111100 | 3639264060 | 19480 | 19490 | 19500 | 19470 | 268 |
| 550 | 20241017 | 111000 | 3634042800 | 19490 | 19500 | 19500 | 19490 | 187 |
| 551 | 20241017 | 110900 | 3630396690 | 19500 | 19520 | 19520 | 19500 | 272 |
| 552 | 20241017 | 110800 | 3625091220 | 19530 | 19520 | 19530 | 19520 | 111 |
| 553 | 20241017 | 110700 | 3622923530 | 19520 | 19500 | 19520 | 19490 | 179 |
| 554 | 20241017 | 110600 | 3619431960 | 19500 | 19530 | 19530 | 19490 | 128 |
| 555 | 20241017 | 110500 | 3616934340 | 19520 | 19500 | 19530 | 19500 | 299 |
| 556 | 20241017 | 110400 | 3611098590 | 19500 | 19500 | 19500 | 19490 | 312 |
| 557 | 20241017 | 110300 | 3605015410 | 19500 | 19500 | 19500 | 19490 | 132 |
| 558 | 20241017 | 110200 | 3602441470 | 19500 | 19500 | 19500 | 19490 | 90 |
| 559 | 20241017 | 110100 | 3600686540 | 19500 | 19520 | 19520 | 19490 | 499 |
| 560 | 20241017 | 110000 | 3590949900 | 19520 | 19530 | 19530 | 19500 | 164 |
| 561 | 20241017 | 105900 | 3587748850 | 19520 | 19560 | 19560 | 19520 | 227 |
| 562 | 20241017 | 105800 | 3583313550 | 19560 | 19550 | 19560 | 19550 | 201 |
| 563 | 20241017 | 105700 | 3579383990 | 19550 | 19550 | 19550 | 19550 | 583 |
| 564 | 20241017 | 105600 | 3567986340 | 19550 | 19550 | 19550 | 19540 | 177 |
| 565 | 20241017 | 105500 | 3564526000 | 19550 | 19550 | 19550 | 19540 | 185 |
| 566 | 20241017 | 105400 | 3560909310 | 19550 | 19550 | 19570 | 19540 | 227 |
| 567 | 20241017 | 105300 | 3556471170 | 19550 | 19500 | 19550 | 19500 | 231 |
| 568 | 20241017 | 105200 | 3551959610 | 19480 | 19480 | 19480 | 19470 | 173 |
| 569 | 20241017 | 105100 | 3548590200 | 19500 | 19510 | 19510 | 19470 | 406 |
| 570 | 20241017 | 105000 | 3540681850 | 19520 | 19510 | 19520 | 19510 | 267 |
| 571 | 20241017 | 104900 | 3535472320 | 19500 | 19500 | 19510 | 19480 | 361 |
| 572 | 20241017 | 104800 | 3528437200 | 19510 | 19500 | 19510 | 19490 | 186 |
| 573 | 20241017 | 104700 | 3524809930 | 19500 | 19450 | 19500 | 19450 | 309 |
| 574 | 20241017 | 104600 | 3518792360 | 19490 | 19520 | 19520 | 19490 | 321 |
| 575 | 20241017 | 104500 | 3512532030 | 19510 | 19550 | 19550 | 19510 | 151 |
| 576 | 20241017 | 104400 | 3509582630 | 19550 | 19550 | 19560 | 19540 | 266 |
| 577 | 20241017 | 104300 | 3504380880 | 19550 | 19540 | 19570 | 19540 | 149 |
| 578 | 20241017 | 104200 | 3501466180 | 19570 | 19540 | 19570 | 19540 | 58 |
| 579 | 20241017 | 104100 | 3500332200 | 19590 | 19640 | 19650 | 19390 | 15128 |
| 580 | 20241017 | 104000 | 3206401350 | 19640 | 19640 | 19640 | 19640 | 147 |
| 581 | 20241017 | 103900 | 3203514270 | 19650 | 19650 | 19650 | 19640 | 765 |
| 582 | 20241017 | 103800 | 3188482250 | 19650 | 19650 | 19650 | 19640 | 169 |
| 583 | 20241017 | 103700 | 3185161620 | 19640 | 19640 | 19640 | 19630 | 138 |
| 584 | 20241017 | 103600 | 3182451530 | 19650 | 19640 | 19650 | 19640 | 264 |
| 585 | 20241017 | 103500 | 3177264850 | 19640 | 19650 | 19650 | 19600 | 265 |
| 586 | 20241017 | 103400 | 3172066250 | 19650 | 19650 | 19650 | 19640 | 157 |
| 587 | 20241017 | 103300 | 3168982350 | 19640 | 19640 | 19650 | 19640 | 279 |
| 588 | 20241017 | 103200 | 3163501440 | 19620 | 19650 | 19650 | 19620 | 266 |
| 589 | 20241017 | 103100 | 3158280070 | 19650 | 19650 | 19650 | 19640 | 97 |
| 590 | 20241017 | 103000 | 3156374040 | 19600 | 19580 | 19600 | 19560 | 1477 |
| 591 | 20241017 | 102900 | 3127426960 | 19590 | 19650 | 19650 | 19590 | 925 |
| 592 | 20241017 | 102800 | 3109284350 | 19650 | 19660 | 19660 | 19650 | 146 |
| 593 | 20241017 | 102700 | 3106415050 | 19660 | 19640 | 19660 | 19630 | 211 |
| 594 | 20241017 | 102600 | 3102269120 | 19650 | 19650 | 19650 | 19650 | 96 |
| 595 | 20241017 | 102500 | 3100382720 | 19640 | 19590 | 19640 | 19590 | 1932 |
| 596 | 20241017 | 102400 | 3062511110 | 19600 | 19520 | 19600 | 19520 | 224 |
| 597 | 20241017 | 102300 | 3058132920 | 19520 | 19450 | 19540 | 19450 | 149 |
| 598 | 20241017 | 102200 | 3055225010 | 19390 | 19400 | 19450 | 19390 | 1123 |
| 599 | 20241017 | 102100 | 3033428930 | 19400 | 19400 | 19400 | 19400 | 156 |
| 600 | 20241017 | 102000 | 3030402530 | 19400 | 19400 | 19410 | 19400 | 137 |
| 601 | 20241017 | 101900 | 3027744610 | 19410 | 19410 | 19450 | 19400 | 584 |
| 602 | 20241017 | 101800 | 3016407310 | 19410 | 19360 | 19410 | 19360 | 108 |
| 603 | 20241017 | 101700 | 3014311380 | 19350 | 19360 | 19370 | 19350 | 2224 |
| 604 | 20241017 | 101600 | 2971256730 | 19360 | 19480 | 19480 | 19360 | 1206 |
| 605 | 20241017 | 101500 | 2947843260 | 19500 | 19510 | 19510 | 19500 | 1214 |
| 606 | 20241017 | 101400 | 2924169490 | 19510 | 19540 | 19540 | 19510 | 84 |
| 607 | 20241017 | 101300 | 2922528830 | 19550 | 19550 | 19550 | 19540 | 1252 |
| 608 | 20241017 | 101200 | 2898052240 | 19560 | 19580 | 19580 | 19550 | 255 |
| 609 | 20241017 | 101100 | 2893064530 | 19570 | 19590 | 19590 | 19570 | 452 |
| 610 | 20241017 | 101000 | 2884214600 | 19580 | 19580 | 19580 | 19570 | 104 |
| 611 | 20241017 | 100900 | 2882178510 | 19580 | 19580 | 19580 | 19580 | 716 |
| 612 | 20241017 | 100800 | 2868159230 | 19580 | 19590 | 19590 | 19580 | 402 |
| 613 | 20241017 | 100700 | 2860284730 | 19590 | 19550 | 19590 | 19550 | 359 |
| 614 | 20241017 | 100600 | 2853255160 | 19580 | 19580 | 19580 | 19580 | 864 |
| 615 | 20241017 | 100500 | 2836338040 | 19650 | 19500 | 19650 | 19500 | 7712 |
| 616 | 20241017 | 100400 | 2685640700 | 19500 | 19560 | 19560 | 19500 | 2877 |
| 617 | 20241017 | 100300 | 2629481430 | 19580 | 19540 | 19580 | 19540 | 63 |
| 618 | 20241017 | 100200 | 2628250080 | 19550 | 19600 | 19600 | 19550 | 1426 |
| 619 | 20241017 | 100100 | 2600318000 | 19610 | 19750 | 19750 | 19610 | 6177 |
| 620 | 20241017 | 100000 | 2478738830 | 19720 | 19720 | 19720 | 19720 | 69 |
| 621 | 20241017 | 095900 | 2477378150 | 19770 | 19730 | 19770 | 19720 | 2510 |
| 622 | 20241017 | 095800 | 2427815280 | 19730 | 19730 | 19740 | 19720 | 331 |
| 623 | 20241017 | 095700 | 2421285640 | 19750 | 19770 | 19770 | 19720 | 637 |
| 624 | 20241017 | 095600 | 2408708510 | 19750 | 19750 | 19760 | 19750 | 166 |
| 625 | 20241017 | 095500 | 2405429980 | 19750 | 19710 | 19750 | 19690 | 674 |
| 626 | 20241017 | 095400 | 2392137900 | 19700 | 19690 | 19700 | 19680 | 3125 |
| 627 | 20241017 | 095300 | 2330580650 | 19680 | 19650 | 19680 | 19650 | 321 |
| 628 | 20241017 | 095200 | 2324267120 | 19650 | 19680 | 19680 | 19650 | 227 |
| 629 | 20241017 | 095100 | 2319804140 | 19680 | 19720 | 19720 | 19680 | 1766 |
| 630 | 20241017 | 095000 | 2285002210 | 19720 | 19730 | 19740 | 19720 | 969 |
| 631 | 20241017 | 094900 | 2265883250 | 19740 | 19800 | 19830 | 19740 | 3689 |
| 632 | 20241017 | 094800 | 2192924880 | 19830 | 19840 | 19840 | 19810 | 1307 |
| 633 | 20241017 | 094700 | 2167015670 | 19850 | 19880 | 19880 | 19820 | 1172 |
| 634 | 20241017 | 094600 | 2143766520 | 19880 | 19840 | 19900 | 19840 | 3918 |
| 635 | 20241017 | 094500 | 2065871570 | 19820 | 19780 | 19830 | 19770 | 1620 |
| 636 | 20241017 | 094400 | 2033786170 | 19780 | 19760 | 19780 | 19760 | 848 |
| 637 | 20241017 | 094300 | 2017015180 | 19760 | 19750 | 19760 | 19740 | 400 |
| 638 | 20241017 | 094200 | 2009117960 | 19740 | 19770 | 19780 | 19740 | 2500 |
| 639 | 20241017 | 094100 | 1959694460 | 19770 | 19800 | 19800 | 19720 | 2042 |
| 640 | 20241017 | 094000 | 1919270960 | 19800 | 19720 | 19800 | 19720 | 5185 |
| 641 | 20241017 | 093900 | 1816854370 | 19720 | 19700 | 19730 | 19620 | 3734 |
| 642 | 20241017 | 093800 | 1743259210 | 19700 | 19590 | 19700 | 19590 | 2367 |
| 643 | 20241017 | 093700 | 1696747850 | 19600 | 19600 | 19600 | 19480 | 587 |
| 644 | 20241017 | 093600 | 1685270210 | 19620 | 19710 | 19730 | 19620 | 4949 |
| 645 | 20241017 | 093500 | 1587814840 | 19700 | 19610 | 19720 | 19580 | 6302 |
| 646 | 20241017 | 093400 | 1463923370 | 19620 | 19580 | 19620 | 19580 | 2353 |
| 647 | 20241017 | 093300 | 1417812860 | 19580 | 19510 | 19580 | 19460 | 3003 |
| 648 | 20241017 | 093200 | 1359139690 | 19510 | 19420 | 19540 | 19420 | 8232 |
| 649 | 20241017 | 093100 | 1198768750 | 19400 | 19360 | 19400 | 19300 | 4709 |
| 650 | 20241017 | 093000 | 1107582580 | 19360 | 19340 | 19380 | 19340 | 1229 |
| 651 | 20241017 | 092900 | 1083794620 | 19340 | 19350 | 19350 | 19300 | 723 |
| 652 | 20241017 | 092800 | 1069811610 | 19350 | 19290 | 19350 | 19290 | 1569 |
| 653 | 20241017 | 092700 | 1039492620 | 19290 | 19290 | 19290 | 19250 | 242 |
| 654 | 20241017 | 092600 | 1034829980 | 19300 | 19300 | 19320 | 19300 | 1136 |
| 655 | 20241017 | 092500 | 1012902560 | 19300 | 19280 | 19310 | 19250 | 1024 |
| 656 | 20241017 | 092400 | 993142840 | 19260 | 19260 | 19260 | 19260 | 11 |
| 657 | 20241017 | 092300 | 992930980 | 19260 | 19270 | 19270 | 19250 | 943 |
| 658 | 20241017 | 092200 | 974771690 | 19270 | 19260 | 19270 | 19260 | 263 |
| 659 | 20241017 | 092100 | 969705860 | 19260 | 19300 | 19300 | 19260 | 2389 |
| 660 | 20241017 | 092000 | 923649330 | 19300 | 19290 | 19300 | 19290 | 50 |
| 661 | 20241017 | 091900 | 922684820 | 19290 | 19270 | 19300 | 19270 | 520 |
| 662 | 20241017 | 091800 | 912661200 | 19280 | 19330 | 19330 | 19280 | 163 |
| 663 | 20241017 | 091700 | 909512380 | 19320 | 19360 | 19370 | 19320 | 397 |
| 664 | 20241017 | 091600 | 901829010 | 19360 | 19420 | 19450 | 19310 | 9720 |
| 665 | 20241017 | 091500 | 713344500 | 19420 | 19390 | 19420 | 19390 | 881 |
| 666 | 20241017 | 091400 | 696252670 | 19380 | 19310 | 19380 | 19310 | 5121 |
| 667 | 20241017 | 091300 | 597214980 | 19300 | 19220 | 19300 | 19220 | 1885 |
| 668 | 20241017 | 091200 | 560897840 | 19210 | 19190 | 19210 | 19160 | 2404 |
| 669 | 20241017 | 091100 | 514723190 | 19190 | 19140 | 19190 | 19140 | 32 |
| 670 | 20241017 | 091000 | 514110610 | 19140 | 19000 | 19140 | 19000 | 3533 |
| 671 | 20241017 | 090900 | 446791140 | 18990 | 18950 | 18990 | 18950 | 484 |
| 672 | 20241017 | 090800 | 437605360 | 18950 | 19000 | 19000 | 18950 | 4970 |
| 673 | 20241017 | 090700 | 343273590 | 19000 | 18990 | 19040 | 18990 | 239 |
| 674 | 20241017 | 090600 | 338732560 | 18980 | 18960 | 19080 | 18960 | 689 |
| 675 | 20241017 | 090500 | 325642430 | 18950 | 19060 | 19060 | 18950 | 4776 |
| 676 | 20241017 | 090400 | 235112320 | 19070 | 19280 | 19280 | 19070 | 6962 |
| 677 | 20241017 | 090300 | 102131680 | 19280 | 19210 | 19280 | 19210 | 261 |
| 678 | 20241017 | 090200 | 97105480 | 19220 | 19250 | 19350 | 19220 | 3687 |
| 679 | 20241017 | 090100 | 26023270 | 19250 | 19200 | 19250 | 19200 | 221 |
| 680 | 20241017 | 090000 | 21776480 | 19080 | 19240 | 19240 | 19080 | 1132 |