36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 201900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 2564 |
| 3 | 20250116 | 201800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20250116 | 201700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20250116 | 201600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20250116 | 201500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20250116 | 201400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20250116 | 201300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20250116 | 201200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20250116 | 201100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20250116 | 201000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20250116 | 200900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20250116 | 200800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20250116 | 200700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20250116 | 200600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20250116 | 200500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20250116 | 200400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20250116 | 200300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20250116 | 200200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20250116 | 200100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20250116 | 200000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20250116 | 195900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20250116 | 195800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20250116 | 195700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20250116 | 195600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20250116 | 195500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20250116 | 195400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20250116 | 195300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20250116 | 195200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20250116 | 195100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20250116 | 195000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20250116 | 194900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 2564 |
| 33 | 20250116 | 194800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20250116 | 194700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20250116 | 194600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20250116 | 194500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20250116 | 194400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20250116 | 194300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20250116 | 194200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20250116 | 194100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20250116 | 194000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20250116 | 193900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20250116 | 193800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20250116 | 193700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20250116 | 193600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20250116 | 193500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20250116 | 193400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20250116 | 193300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20250116 | 193200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20250116 | 193100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20250116 | 193000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20250116 | 192900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20250116 | 192800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20250116 | 192700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20250116 | 192600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20250116 | 192500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20250116 | 192400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20250116 | 192300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20250116 | 192200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20250116 | 192100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20250116 | 192000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20250116 | 191900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 2564 |
| 63 | 20250116 | 191800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20250116 | 191700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20250116 | 191600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20250116 | 191500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20250116 | 191400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20250116 | 191300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20250116 | 191200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20250116 | 191100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20250116 | 191000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20250116 | 190900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20250116 | 190800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20250116 | 190700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20250116 | 190600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20250116 | 190500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20250116 | 190400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20250116 | 190300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20250116 | 190200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20250116 | 190100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20250116 | 190000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20250116 | 185900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20250116 | 185800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20250116 | 185700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20250116 | 185600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20250116 | 185500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20250116 | 185400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20250116 | 185300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20250116 | 185200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20250116 | 185100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20250116 | 185000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20250116 | 184900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 2564 |
| 93 | 20250116 | 184800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20250116 | 184700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20250116 | 184600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20250116 | 184500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20250116 | 184400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20250116 | 184300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20250116 | 184200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20250116 | 184100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20250116 | 184000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20250116 | 183900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20250116 | 183800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20250116 | 183700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20250116 | 183600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20250116 | 183500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20250116 | 183400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20250116 | 183300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20250116 | 183200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20250116 | 183100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20250116 | 183000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20250116 | 182900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20250116 | 182800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20250116 | 182700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20250116 | 182600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20250116 | 182500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20250116 | 182400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20250116 | 182300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20250116 | 182200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20250116 | 182100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20250116 | 182000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20250116 | 181900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 2564 |
| 123 | 20250116 | 181800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20250116 | 181700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20250116 | 181600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20250116 | 181500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20250116 | 181400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20250116 | 181300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20250116 | 181200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20250116 | 181100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20250116 | 181000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20250116 | 180900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20250116 | 180800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20250116 | 180700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20250116 | 180600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20250116 | 180500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20250116 | 180400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20250116 | 180300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20250116 | 180200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20250116 | 180100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20250116 | 180000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20250116 | 175900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20250116 | 175800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20250116 | 175700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20250116 | 175600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20250116 | 175500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20250116 | 175400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20250116 | 175300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20250116 | 175200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20250116 | 175100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20250116 | 175000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20250116 | 174900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 2564 |
| 153 | 20250116 | 174800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20250116 | 174700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20250116 | 174600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20250116 | 174500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20250116 | 174400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20250116 | 174300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20250116 | 174200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20250116 | 174100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20250116 | 174000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20250116 | 173900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20250116 | 173800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20250116 | 173700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20250116 | 173600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20250116 | 173500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20250116 | 173400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20250116 | 173300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20250116 | 173200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20250116 | 173100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20250116 | 173000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20250116 | 172900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20250116 | 172800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20250116 | 172700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20250116 | 172600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20250116 | 172500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20250116 | 172400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20250116 | 172300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20250116 | 172200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20250116 | 172100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20250116 | 172000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20250116 | 171900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 2564 |
| 183 | 20250116 | 171800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20250116 | 171700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20250116 | 171600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20250116 | 171500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20250116 | 171400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20250116 | 171300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20250116 | 171200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20250116 | 171100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20250116 | 171000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20250116 | 170900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20250116 | 170800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20250116 | 170700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20250116 | 170600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20250116 | 170500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20250116 | 170400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20250116 | 170300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20250116 | 170200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20250116 | 170100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20250116 | 170000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20250116 | 165900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20250116 | 165800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20250116 | 165700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20250116 | 165600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20250116 | 165500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20250116 | 165400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20250116 | 165300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20250116 | 165200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20250116 | 165100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20250116 | 165000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20250116 | 164900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 2564 |
| 213 | 20250116 | 164800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20250116 | 164700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20250116 | 164600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20250116 | 164500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20250116 | 164400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20250116 | 164300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20250116 | 164200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20250116 | 164100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20250116 | 164000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20250116 | 163900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20250116 | 163800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20250116 | 163700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20250116 | 163600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20250116 | 163500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20250116 | 163400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20250116 | 163300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20250116 | 163200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20250116 | 163100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20250116 | 163000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20250116 | 162900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20250116 | 162800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20250116 | 162700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20250116 | 162600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20250116 | 162500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20250116 | 162400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20250116 | 162300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20250116 | 162200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20250116 | 162100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20250116 | 162000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20250116 | 161900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 2564 |
| 243 | 20250116 | 161800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20250116 | 161700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20250116 | 161600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20250116 | 161500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20250116 | 161400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20250116 | 161300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20250116 | 161200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20250116 | 161100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20250116 | 161000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20250116 | 160900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20250116 | 160800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20250116 | 160700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20250116 | 160600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20250116 | 160500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20250116 | 160400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20250116 | 160300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20250116 | 160200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20250116 | 160100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20250116 | 160000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20250116 | 155900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20250116 | 155800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20250116 | 155700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20250116 | 155600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20250116 | 155500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20250116 | 155400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20250116 | 155300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20250116 | 155200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20250116 | 155100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20250116 | 155000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20250116 | 154900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 2564 |
| 273 | 20250116 | 154800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20250116 | 154700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20250116 | 154600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20250116 | 154500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20250116 | 154400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20250116 | 154300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20250116 | 154200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20250116 | 154100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 281 | 20250116 | 154000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20250116 | 153900 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 283 | 20250116 | 153800 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 284 | 20250116 | 153700 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 285 | 20250116 | 153600 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 286 | 20250116 | 153500 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 287 | 20250116 | 153400 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 288 | 20250116 | 153300 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20250116 | 153200 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20250116 | 153100 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 291 | 20250116 | 153000 | 4199701340 | 13200 | 13200 | 13200 | 13200 | 2564 |
| 292 | 20250116 | 152900 | 4165856540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 293 | 20250116 | 152800 | 4165856540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 294 | 20250116 | 152700 | 4165856540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 295 | 20250116 | 152600 | 4165856540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 296 | 20250116 | 152500 | 4165856540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 297 | 20250116 | 152400 | 4165856540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 298 | 20250116 | 152300 | 4165856540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 299 | 20250116 | 152200 | 4165856540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 300 | 20250116 | 152100 | 4165856540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 301 | 20250116 | 152000 | 4165856540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 302 | 20250116 | 151900 | 4165856540 | 13230 | 13200 | 13230 | 13200 | 86 |
| 303 | 20250116 | 151800 | 4164720960 | 13220 | 13200 | 13220 | 13190 | 252 |
| 304 | 20250116 | 151700 | 4161393300 | 13200 | 13190 | 13200 | 13190 | 309 |
| 305 | 20250116 | 151600 | 4157317310 | 13200 | 13190 | 13220 | 13190 | 75 |
| 306 | 20250116 | 151500 | 4156327530 | 13200 | 13200 | 13200 | 13190 | 155 |
| 307 | 20250116 | 151400 | 4154282880 | 13200 | 13220 | 13220 | 13200 | 60 |
| 308 | 20250116 | 151300 | 4153490860 | 13190 | 13230 | 13230 | 13190 | 137 |
| 309 | 20250116 | 151200 | 4151683790 | 13200 | 13200 | 13210 | 13200 | 226 |
| 310 | 20250116 | 151100 | 4148700290 | 13190 | 13190 | 13200 | 13190 | 132 |
| 311 | 20250116 | 151000 | 4146959050 | 13200 | 13200 | 13210 | 13190 | 1099 |
| 312 | 20250116 | 150900 | 4132461400 | 13210 | 13210 | 13210 | 13210 | 18 |
| 313 | 20250116 | 150800 | 4132223620 | 13200 | 13200 | 13200 | 13200 | 46 |
| 314 | 20250116 | 150700 | 4131616420 | 13200 | 13200 | 13200 | 13200 | 251 |
| 315 | 20250116 | 150600 | 4128303220 | 13200 | 13200 | 13200 | 13200 | 172 |
| 316 | 20250116 | 150500 | 4126032820 | 13200 | 13210 | 13210 | 13200 | 116 |
| 317 | 20250116 | 150400 | 4124501480 | 13210 | 13220 | 13230 | 13200 | 1535 |
| 318 | 20250116 | 150300 | 4104228770 | 13230 | 13230 | 13230 | 13220 | 15 |
| 319 | 20250116 | 150200 | 4104030400 | 13230 | 13240 | 13240 | 13230 | 328 |
| 320 | 20250116 | 150100 | 4099690900 | 13240 | 13230 | 13240 | 13220 | 39 |
| 321 | 20250116 | 150000 | 4099175140 | 13230 | 13210 | 13230 | 13200 | 644 |
| 322 | 20250116 | 145900 | 4090661850 | 13210 | 13210 | 13210 | 13210 | 232 |
| 323 | 20250116 | 145800 | 4087597130 | 13200 | 13210 | 13210 | 13200 | 46 |
| 324 | 20250116 | 145700 | 4086989550 | 13210 | 13210 | 13210 | 13210 | 0 |
| 325 | 20250116 | 145600 | 4086989550 | 13210 | 13210 | 13220 | 13190 | 389 |
| 326 | 20250116 | 145500 | 4081854880 | 13210 | 13210 | 13210 | 13210 | 20 |
| 327 | 20250116 | 145400 | 4081590680 | 13190 | 13190 | 13200 | 13190 | 20 |
| 328 | 20250116 | 145300 | 4081326760 | 13190 | 13190 | 13190 | 13190 | 41 |
| 329 | 20250116 | 145200 | 4080785970 | 13190 | 13210 | 13210 | 13190 | 170 |
| 330 | 20250116 | 145100 | 4078542370 | 13200 | 13200 | 13210 | 13190 | 148 |
| 331 | 20250116 | 145000 | 4076588950 | 13200 | 13200 | 13200 | 13200 | 51 |
| 332 | 20250116 | 144900 | 4075915750 | 13200 | 13200 | 13200 | 13190 | 12 |
| 333 | 20250116 | 144800 | 4075757430 | 13190 | 13200 | 13230 | 13190 | 897 |
| 334 | 20250116 | 144700 | 4063924660 | 13200 | 13230 | 13230 | 13190 | 155 |
| 335 | 20250116 | 144600 | 4061879630 | 13230 | 13230 | 13230 | 13190 | 13 |
| 336 | 20250116 | 144500 | 4061707920 | 13230 | 13240 | 13250 | 13230 | 15 |
| 337 | 20250116 | 144400 | 4061509280 | 13240 | 13260 | 13260 | 13190 | 114 |
| 338 | 20250116 | 144300 | 4060000290 | 13240 | 13200 | 13260 | 13190 | 12 |
| 339 | 20250116 | 144200 | 4059841640 | 13190 | 13200 | 13200 | 13190 | 289 |
| 340 | 20250116 | 144100 | 4056029680 | 13200 | 13200 | 13210 | 13190 | 1144 |
| 341 | 20250116 | 144000 | 4040928830 | 13220 | 13210 | 13220 | 13200 | 822 |
| 342 | 20250116 | 143900 | 4030070750 | 13210 | 13210 | 13230 | 13210 | 217 |
| 343 | 20250116 | 143800 | 4027204000 | 13200 | 13240 | 13240 | 13200 | 995 |
| 344 | 20250116 | 143700 | 4014036160 | 13200 | 13200 | 13260 | 13200 | 615 |
| 345 | 20250116 | 143600 | 4005918100 | 13200 | 13210 | 13210 | 13200 | 317 |
| 346 | 20250116 | 143500 | 4001730700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 347 | 20250116 | 143400 | 4001730700 | 13220 | 13230 | 13230 | 13220 | 48 |
| 348 | 20250116 | 143300 | 4001095940 | 13230 | 13210 | 13230 | 13210 | 745 |
| 349 | 20250116 | 143200 | 3991252450 | 13210 | 13200 | 13220 | 13200 | 1418 |
| 350 | 20250116 | 143100 | 3972520650 | 13210 | 13220 | 13220 | 13210 | 384 |
| 351 | 20250116 | 143000 | 3967447440 | 13220 | 13220 | 13220 | 13210 | 276 |
| 352 | 20250116 | 142900 | 3963800920 | 13220 | 13220 | 13220 | 13220 | 142 |
| 353 | 20250116 | 142800 | 3961923680 | 13220 | 13220 | 13220 | 13220 | 143 |
| 354 | 20250116 | 142700 | 3960033220 | 13220 | 13220 | 13220 | 13220 | 8 |
| 355 | 20250116 | 142600 | 3959927460 | 13230 | 13260 | 13260 | 13230 | 250 |
| 356 | 20250116 | 142500 | 3956616960 | 13240 | 13240 | 13240 | 13240 | 264 |
| 357 | 20250116 | 142400 | 3953121600 | 13240 | 13250 | 13250 | 13240 | 35 |
| 358 | 20250116 | 142300 | 3952657930 | 13240 | 13250 | 13250 | 13240 | 112 |
| 359 | 20250116 | 142200 | 3951175030 | 13250 | 13240 | 13250 | 13240 | 391 |
| 360 | 20250116 | 142100 | 3945997850 | 13240 | 13240 | 13250 | 13240 | 88 |
| 361 | 20250116 | 142000 | 3944832690 | 13240 | 13260 | 13260 | 13240 | 1658 |
| 362 | 20250116 | 141900 | 3922854120 | 13260 | 13260 | 13270 | 13260 | 168 |
| 363 | 20250116 | 141800 | 3920626350 | 13270 | 13270 | 13270 | 13260 | 35 |
| 364 | 20250116 | 141700 | 3920162170 | 13270 | 13270 | 13270 | 13260 | 129 |
| 365 | 20250116 | 141600 | 3918450610 | 13270 | 13270 | 13270 | 13260 | 136 |
| 366 | 20250116 | 141500 | 3916647190 | 13270 | 13270 | 13270 | 13270 | 50 |
| 367 | 20250116 | 141400 | 3915983690 | 13270 | 13280 | 13280 | 13270 | 140 |
| 368 | 20250116 | 141300 | 3914125790 | 13280 | 13280 | 13280 | 13280 | 31 |
| 369 | 20250116 | 141200 | 3913714110 | 13280 | 13290 | 13290 | 13260 | 141 |
| 370 | 20250116 | 141100 | 3911843240 | 13290 | 13280 | 13290 | 13270 | 195 |
| 371 | 20250116 | 141000 | 3909254910 | 13270 | 13270 | 13270 | 13270 | 66 |
| 372 | 20250116 | 140900 | 3908379090 | 13280 | 13280 | 13280 | 13280 | 104 |
| 373 | 20250116 | 140800 | 3906997970 | 13280 | 13280 | 13280 | 13260 | 191 |
| 374 | 20250116 | 140700 | 3904462530 | 13260 | 13270 | 13270 | 13260 | 16 |
| 375 | 20250116 | 140600 | 3904250290 | 13270 | 13280 | 13280 | 13270 | 193 |
| 376 | 20250116 | 140500 | 3901689050 | 13270 | 13300 | 13300 | 13270 | 160 |
| 377 | 20250116 | 140400 | 3899561860 | 13300 | 13300 | 13300 | 13300 | 24 |
| 378 | 20250116 | 140300 | 3899242660 | 13300 | 13300 | 13300 | 13300 | 124 |
| 379 | 20250116 | 140200 | 3897593460 | 13300 | 13320 | 13320 | 13300 | 48 |
| 380 | 20250116 | 140100 | 3896954260 | 13330 | 13310 | 13330 | 13310 | 366 |
| 381 | 20250116 | 140000 | 3892078800 | 13310 | 13290 | 13320 | 13290 | 806 |
| 382 | 20250116 | 135900 | 3881354350 | 13290 | 13260 | 13290 | 13260 | 358 |
| 383 | 20250116 | 135800 | 3876599280 | 13250 | 13250 | 13250 | 13250 | 110 |
| 384 | 20250116 | 135700 | 3875141780 | 13240 | 13240 | 13260 | 13240 | 156 |
| 385 | 20250116 | 135600 | 3873074140 | 13240 | 13240 | 13240 | 13240 | 97 |
| 386 | 20250116 | 135500 | 3871789860 | 13240 | 13240 | 13240 | 13240 | 60 |
| 387 | 20250116 | 135400 | 3870995460 | 13240 | 13240 | 13240 | 13240 | 130 |
| 388 | 20250116 | 135300 | 3869274260 | 13250 | 13200 | 13250 | 13200 | 157 |
| 389 | 20250116 | 135200 | 3867196510 | 13200 | 13200 | 13200 | 13200 | 7 |
| 390 | 20250116 | 135100 | 3867104110 | 13250 | 13250 | 13250 | 13250 | 292 |
| 391 | 20250116 | 135000 | 3863235110 | 13260 | 13210 | 13260 | 13200 | 282 |
| 392 | 20250116 | 134900 | 3859500470 | 13210 | 13200 | 13210 | 13200 | 293 |
| 393 | 20250116 | 134800 | 3855631770 | 13200 | 13200 | 13200 | 13200 | 8 |
| 394 | 20250116 | 134700 | 3855526170 | 13230 | 13240 | 13240 | 13220 | 178 |
| 395 | 20250116 | 134600 | 3853172650 | 13240 | 13200 | 13240 | 13180 | 568 |
| 396 | 20250116 | 134500 | 3845666800 | 13200 | 13220 | 13220 | 13180 | 102 |
| 397 | 20250116 | 134400 | 3844320480 | 13210 | 13180 | 13230 | 13180 | 252 |
| 398 | 20250116 | 134300 | 3840994600 | 13180 | 13180 | 13190 | 13180 | 119 |
| 399 | 20250116 | 134200 | 3839425700 | 13230 | 13200 | 13230 | 13200 | 895 |
| 400 | 20250116 | 134100 | 3827598900 | 13180 | 13190 | 13200 | 13180 | 5843 |
| 401 | 20250116 | 134000 | 3750564850 | 13190 | 13210 | 13210 | 13190 | 75 |
| 402 | 20250116 | 133900 | 3749574870 | 13210 | 13210 | 13210 | 13210 | 17 |
| 403 | 20250116 | 133800 | 3749350300 | 13220 | 13210 | 13220 | 13210 | 188 |
| 404 | 20250116 | 133700 | 3746866370 | 13210 | 13200 | 13210 | 13200 | 146 |
| 405 | 20250116 | 133600 | 3744939030 | 13200 | 13200 | 13200 | 13200 | 62 |
| 406 | 20250116 | 133500 | 3744120630 | 13200 | 13200 | 13200 | 13200 | 0 |
| 407 | 20250116 | 133400 | 3744120630 | 13200 | 13200 | 13200 | 13200 | 40 |
| 408 | 20250116 | 133300 | 3743592630 | 13200 | 13210 | 13210 | 13200 | 389 |
| 409 | 20250116 | 133200 | 3738456940 | 13210 | 13210 | 13210 | 13210 | 184 |
| 410 | 20250116 | 133100 | 3736026300 | 13210 | 13210 | 13210 | 13210 | 229 |
| 411 | 20250116 | 133000 | 3733001210 | 13210 | 13210 | 13210 | 13210 | 58 |
| 412 | 20250116 | 132900 | 3732235030 | 13210 | 13210 | 13210 | 13210 | 143 |
| 413 | 20250116 | 132800 | 3730346000 | 13210 | 13210 | 13210 | 13210 | 125 |
| 414 | 20250116 | 132700 | 3728694750 | 13210 | 13230 | 13230 | 13210 | 57 |
| 415 | 20250116 | 132600 | 3727941740 | 13210 | 13230 | 13230 | 13210 | 435 |
| 416 | 20250116 | 132500 | 3722194170 | 13220 | 13230 | 13240 | 13220 | 20 |
| 417 | 20250116 | 132400 | 3721929580 | 13230 | 13240 | 13240 | 13220 | 139 |
| 418 | 20250116 | 132300 | 3720091680 | 13240 | 13230 | 13240 | 13210 | 122 |
| 419 | 20250116 | 132200 | 3718477740 | 13240 | 13260 | 13260 | 13240 | 12 |
| 420 | 20250116 | 132100 | 3718318760 | 13200 | 13230 | 13260 | 13200 | 1155 |
| 421 | 20250116 | 132000 | 3703016030 | 13230 | 13230 | 13230 | 13230 | 10 |
| 422 | 20250116 | 131900 | 3702883730 | 13230 | 13230 | 13230 | 13230 | 179 |
| 423 | 20250116 | 131800 | 3700515560 | 13230 | 13230 | 13240 | 13230 | 247 |
| 424 | 20250116 | 131700 | 3697247170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 425 | 20250116 | 131600 | 3697247170 | 13250 | 13240 | 13250 | 13230 | 275 |
| 426 | 20250116 | 131500 | 3693603940 | 13230 | 13200 | 13230 | 13200 | 130 |
| 427 | 20250116 | 131400 | 3691884640 | 13200 | 13200 | 13200 | 13200 | 8 |
| 428 | 20250116 | 131300 | 3691779040 | 13230 | 13220 | 13230 | 13190 | 89 |
| 429 | 20250116 | 131200 | 3690602500 | 13220 | 13190 | 13220 | 13190 | 210 |
| 430 | 20250116 | 131100 | 3687826600 | 13200 | 13200 | 13220 | 13200 | 245 |
| 431 | 20250116 | 131000 | 3684592220 | 13220 | 13190 | 13220 | 13190 | 310 |
| 432 | 20250116 | 130900 | 3680500020 | 13180 | 13190 | 13240 | 13180 | 343 |
| 433 | 20250116 | 130800 | 3675973010 | 13260 | 13190 | 13260 | 13190 | 528 |
| 434 | 20250116 | 130700 | 3669004210 | 13170 | 13180 | 13180 | 13160 | 765 |
| 435 | 20250116 | 130600 | 3658933180 | 13160 | 13160 | 13170 | 13160 | 27 |
| 436 | 20250116 | 130500 | 3658577760 | 13180 | 13190 | 13200 | 13180 | 89 |
| 437 | 20250116 | 130400 | 3657403930 | 13200 | 13200 | 13200 | 13200 | 30 |
| 438 | 20250116 | 130300 | 3657007930 | 13270 | 13270 | 13270 | 13270 | 50 |
| 439 | 20250116 | 130200 | 3656344430 | 13270 | 13170 | 13290 | 13170 | 610 |
| 440 | 20250116 | 130100 | 3648256410 | 13160 | 13160 | 13170 | 13160 | 119 |
| 441 | 20250116 | 130000 | 3646690350 | 13160 | 13160 | 13170 | 13160 | 490 |
| 442 | 20250116 | 125900 | 3640241870 | 13160 | 13140 | 13160 | 13130 | 97 |
| 443 | 20250116 | 125800 | 3638967170 | 13140 | 13140 | 13140 | 13140 | 86 |
| 444 | 20250116 | 125700 | 3637837130 | 13140 | 13140 | 13140 | 13140 | 331 |
| 445 | 20250116 | 125600 | 3633487790 | 13120 | 13160 | 13160 | 13120 | 529 |
| 446 | 20250116 | 125500 | 3626535120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 447 | 20250116 | 125400 | 3626535120 | 13170 | 13140 | 13170 | 13130 | 1088 |
| 448 | 20250116 | 125300 | 3612247980 | 13130 | 13130 | 13130 | 13130 | 258 |
| 449 | 20250116 | 125200 | 3608860440 | 13140 | 13130 | 13140 | 13130 | 99 |
| 450 | 20250116 | 125100 | 3607560160 | 13140 | 13160 | 13160 | 13140 | 753 |
| 451 | 20250116 | 125000 | 3597665240 | 13160 | 13170 | 13170 | 13160 | 47 |
| 452 | 20250116 | 124900 | 3597046260 | 13170 | 13200 | 13200 | 13170 | 508 |
| 453 | 20250116 | 124800 | 3590340900 | 13200 | 13160 | 13210 | 13160 | 304 |
| 454 | 20250116 | 124700 | 3586332110 | 13150 | 13150 | 13150 | 13140 | 169 |
| 455 | 20250116 | 124600 | 3584110350 | 13170 | 13160 | 13170 | 13160 | 75 |
| 456 | 20250116 | 124500 | 3583123000 | 13150 | 13150 | 13150 | 13130 | 239 |
| 457 | 20250116 | 124400 | 3579982540 | 13130 | 13140 | 13140 | 13130 | 236 |
| 458 | 20250116 | 124300 | 3576883450 | 13140 | 13140 | 13140 | 13140 | 40 |
| 459 | 20250116 | 124200 | 3576357850 | 13140 | 13140 | 13150 | 13130 | 329 |
| 460 | 20250116 | 124100 | 3572036220 | 13140 | 13140 | 13140 | 13130 | 23 |
| 461 | 20250116 | 124000 | 3571734010 | 13140 | 13140 | 13150 | 13130 | 375 |
| 462 | 20250116 | 123900 | 3566808740 | 13140 | 13130 | 13160 | 13130 | 14 |
| 463 | 20250116 | 123800 | 3566624830 | 13130 | 13130 | 13130 | 13130 | 19 |
| 464 | 20250116 | 123700 | 3566375360 | 13130 | 13200 | 13200 | 13130 | 965 |
| 465 | 20250116 | 123600 | 3553646880 | 13130 | 13130 | 13130 | 13130 | 50 |
| 466 | 20250116 | 123500 | 3552990380 | 13130 | 13140 | 13140 | 13120 | 58 |
| 467 | 20250116 | 123400 | 3552228940 | 13150 | 13150 | 13150 | 13150 | 34 |
| 468 | 20250116 | 123300 | 3551781840 | 13250 | 13250 | 13250 | 13250 | 80 |
| 469 | 20250116 | 123200 | 3550721840 | 13260 | 13140 | 13300 | 13140 | 1171 |
| 470 | 20250116 | 123100 | 3535191140 | 13130 | 13130 | 13130 | 13120 | 164 |
| 471 | 20250116 | 123000 | 3533039310 | 13130 | 13140 | 13140 | 13130 | 31 |
| 472 | 20250116 | 122900 | 3532632230 | 13150 | 13150 | 13150 | 13140 | 120 |
| 473 | 20250116 | 122800 | 3531055330 | 13150 | 13160 | 13160 | 13150 | 524 |
| 474 | 20250116 | 122700 | 3524163760 | 13160 | 13170 | 13180 | 13160 | 190 |
| 475 | 20250116 | 122600 | 3521661550 | 13170 | 13170 | 13170 | 13160 | 144 |
| 476 | 20250116 | 122500 | 3519766170 | 13180 | 13170 | 13180 | 13170 | 149 |
| 477 | 20250116 | 122400 | 3517803630 | 13170 | 13180 | 13180 | 13170 | 60 |
| 478 | 20250116 | 122300 | 3517013320 | 13180 | 13180 | 13180 | 13180 | 128 |
| 479 | 20250116 | 122200 | 3515326280 | 13180 | 13180 | 13180 | 13170 | 118 |
| 480 | 20250116 | 122100 | 3513771120 | 13180 | 13200 | 13200 | 13180 | 79 |
| 481 | 20250116 | 122000 | 3512729500 | 13200 | 13160 | 13200 | 13160 | 151 |
| 482 | 20250116 | 121900 | 3510740890 | 13170 | 13160 | 13170 | 13160 | 78 |
| 483 | 20250116 | 121800 | 3509714400 | 13150 | 13150 | 13160 | 13150 | 162 |
| 484 | 20250116 | 121700 | 3507583780 | 13140 | 13120 | 13160 | 13120 | 510 |
| 485 | 20250116 | 121600 | 3500886030 | 13130 | 13130 | 13130 | 13110 | 30 |
| 486 | 20250116 | 121500 | 3500492330 | 13140 | 13100 | 13150 | 13100 | 178 |
| 487 | 20250116 | 121400 | 3498153820 | 13100 | 13100 | 13110 | 13100 | 128 |
| 488 | 20250116 | 121300 | 3496476970 | 13100 | 13100 | 13110 | 13100 | 29 |
| 489 | 20250116 | 121200 | 3496097050 | 13110 | 13100 | 13110 | 13100 | 132 |
| 490 | 20250116 | 121100 | 3494367820 | 13110 | 13100 | 13110 | 13100 | 386 |
| 491 | 20250116 | 121000 | 3489311000 | 13100 | 13100 | 13100 | 13100 | 127 |
| 492 | 20250116 | 120900 | 3487647300 | 13100 | 13100 | 13100 | 13100 | 138 |
| 493 | 20250116 | 120800 | 3485839500 | 13100 | 13110 | 13110 | 13100 | 99 |
| 494 | 20250116 | 120700 | 3484542450 | 13110 | 13120 | 13120 | 13110 | 81 |
| 495 | 20250116 | 120600 | 3483480470 | 13110 | 13110 | 13110 | 13110 | 336 |
| 496 | 20250116 | 120500 | 3479075510 | 13110 | 13120 | 13120 | 13110 | 10 |
| 497 | 20250116 | 120400 | 3478944380 | 13120 | 13120 | 13130 | 13120 | 142 |
| 498 | 20250116 | 120300 | 3477081330 | 13110 | 13110 | 13110 | 13110 | 123 |
| 499 | 20250116 | 120200 | 3475468800 | 13120 | 13120 | 13120 | 13120 | 5 |
| 500 | 20250116 | 120100 | 3475403200 | 13140 | 13130 | 13140 | 13130 | 50 |
| 501 | 20250116 | 120000 | 3474746400 | 13110 | 13100 | 13120 | 13100 | 890 |
| 502 | 20250116 | 115900 | 3463072230 | 13120 | 13120 | 13120 | 13120 | 1 |
| 503 | 20250116 | 115800 | 3463059110 | 13120 | 13100 | 13120 | 13100 | 137 |
| 504 | 20250116 | 115700 | 3461261810 | 13100 | 13090 | 13100 | 13090 | 120 |
| 505 | 20250116 | 115600 | 3459690910 | 13100 | 13100 | 13100 | 13090 | 147 |
| 506 | 20250116 | 115500 | 3457765400 | 13130 | 13110 | 13130 | 13100 | 173 |
| 507 | 20250116 | 115400 | 3455495640 | 13090 | 13090 | 13090 | 13090 | 37 |
| 508 | 20250116 | 115300 | 3455011310 | 13090 | 13100 | 13100 | 13090 | 879 |
| 509 | 20250116 | 115200 | 3443497510 | 13100 | 13090 | 13100 | 13090 | 190 |
| 510 | 20250116 | 115100 | 3441009810 | 13090 | 13090 | 13090 | 13090 | 27 |
| 511 | 20250116 | 115000 | 3440656380 | 13100 | 13110 | 13110 | 13100 | 70 |
| 512 | 20250116 | 114900 | 3439739370 | 13110 | 13100 | 13110 | 13090 | 281 |
| 513 | 20250116 | 114800 | 3436059740 | 13100 | 13110 | 13110 | 13090 | 349 |
| 514 | 20250116 | 114700 | 3431487900 | 13100 | 13100 | 13100 | 13100 | 135 |
| 515 | 20250116 | 114600 | 3429719400 | 13110 | 13120 | 13120 | 13110 | 383 |
| 516 | 20250116 | 114500 | 3424697810 | 13130 | 13110 | 13130 | 13110 | 61 |
| 517 | 20250116 | 114400 | 3423897290 | 13110 | 13100 | 13120 | 13100 | 465 |
| 518 | 20250116 | 114300 | 3417801250 | 13100 | 13120 | 13120 | 13100 | 456 |
| 519 | 20250116 | 114200 | 3411827550 | 13120 | 13150 | 13150 | 13120 | 133 |
| 520 | 20250116 | 114100 | 3410079710 | 13150 | 13160 | 13170 | 13150 | 135 |
| 521 | 20250116 | 114000 | 3408303910 | 13170 | 13170 | 13170 | 13170 | 11 |
| 522 | 20250116 | 113900 | 3408159040 | 13180 | 13180 | 13180 | 13180 | 60 |
| 523 | 20250116 | 113800 | 3407368240 | 13180 | 13180 | 13190 | 13180 | 201 |
| 524 | 20250116 | 113700 | 3404718730 | 13180 | 13170 | 13180 | 13170 | 120 |
| 525 | 20250116 | 113600 | 3403137140 | 13170 | 13150 | 13180 | 13140 | 185 |
| 526 | 20250116 | 113500 | 3400702970 | 13140 | 13140 | 13140 | 13140 | 110 |
| 527 | 20250116 | 113400 | 3399257570 | 13150 | 13140 | 13150 | 13130 | 298 |
| 528 | 20250116 | 113300 | 3395339400 | 13130 | 13130 | 13130 | 13130 | 129 |
| 529 | 20250116 | 113200 | 3393645630 | 13140 | 13140 | 13140 | 13140 | 110 |
| 530 | 20250116 | 113100 | 3392200230 | 13140 | 13140 | 13140 | 13140 | 137 |
| 531 | 20250116 | 113000 | 3390400050 | 13120 | 13140 | 13140 | 13120 | 717 |
| 532 | 20250116 | 112900 | 3380992610 | 13150 | 13100 | 13150 | 13090 | 226 |
| 533 | 20250116 | 112800 | 3378025620 | 13100 | 13100 | 13100 | 13100 | 58 |
| 534 | 20250116 | 112700 | 3377265820 | 13110 | 13100 | 13110 | 13090 | 687 |
| 535 | 20250116 | 112600 | 3368263690 | 13090 | 13100 | 13100 | 13090 | 100 |
| 536 | 20250116 | 112500 | 3366954170 | 13100 | 13110 | 13110 | 13100 | 917 |
| 537 | 20250116 | 112400 | 3354941430 | 13110 | 13130 | 13130 | 13110 | 268 |
| 538 | 20250116 | 112300 | 3351425060 | 13130 | 13140 | 13140 | 13120 | 113 |
| 539 | 20250116 | 112200 | 3349941250 | 13140 | 13140 | 13140 | 13120 | 311 |
| 540 | 20250116 | 112100 | 3345856900 | 13140 | 13140 | 13140 | 13140 | 10 |
| 541 | 20250116 | 112000 | 3345725500 | 13140 | 13210 | 13220 | 13140 | 1082 |
| 542 | 20250116 | 111900 | 3331449460 | 13200 | 13220 | 13220 | 13160 | 250 |
| 543 | 20250116 | 111800 | 3328146940 | 13230 | 13100 | 13230 | 13100 | 1592 |
| 544 | 20250116 | 111700 | 3307167250 | 13100 | 13070 | 13120 | 13070 | 1722 |
| 545 | 20250116 | 111600 | 3284625840 | 13060 | 13060 | 13070 | 13060 | 125 |
| 546 | 20250116 | 111500 | 3282993330 | 13060 | 13070 | 13080 | 13060 | 431 |
| 547 | 20250116 | 111400 | 3277358130 | 13080 | 13040 | 13080 | 13020 | 756 |
| 548 | 20250116 | 111300 | 3267481260 | 13030 | 13030 | 13030 | 13010 | 313 |
| 549 | 20250116 | 111200 | 3263407970 | 13030 | 13030 | 13030 | 13010 | 28 |
| 550 | 20250116 | 111100 | 3263043190 | 13060 | 13060 | 13060 | 13060 | 19 |
| 551 | 20250116 | 111000 | 3262795050 | 13070 | 13030 | 13070 | 13030 | 241 |
| 552 | 20250116 | 110900 | 3259652320 | 13040 | 13000 | 13040 | 13000 | 482 |
| 553 | 20250116 | 110800 | 3253377880 | 13000 | 12960 | 13000 | 12950 | 8139 |
| 554 | 20250116 | 110700 | 3147891400 | 12960 | 12970 | 12970 | 12960 | 1627 |
| 555 | 20250116 | 110600 | 3126802230 | 12970 | 12970 | 12970 | 12960 | 228 |
| 556 | 20250116 | 110500 | 3123847270 | 12960 | 12970 | 12970 | 12960 | 1043 |
| 557 | 20250116 | 110400 | 3110323780 | 12970 | 12970 | 12980 | 12970 | 2595 |
| 558 | 20250116 | 110300 | 3076659760 | 12970 | 12990 | 12990 | 12970 | 1056 |
| 559 | 20250116 | 110200 | 3062954900 | 13000 | 12990 | 13000 | 12980 | 510 |
| 560 | 20250116 | 110100 | 3056330190 | 13020 | 13000 | 13020 | 13000 | 1509 |
| 561 | 20250116 | 110000 | 3036709190 | 13020 | 13040 | 13040 | 13000 | 4993 |
| 562 | 20250116 | 105900 | 2971745220 | 13030 | 13040 | 13040 | 13030 | 70 |
| 563 | 20250116 | 105800 | 2970832500 | 13050 | 13040 | 13050 | 13040 | 541 |
| 564 | 20250116 | 105700 | 2963777840 | 13040 | 13030 | 13040 | 13030 | 842 |
| 565 | 20250116 | 105600 | 2952801580 | 13030 | 13030 | 13040 | 13030 | 628 |
| 566 | 20250116 | 105500 | 2944618560 | 13030 | 13010 | 13030 | 13010 | 673 |
| 567 | 20250116 | 105400 | 2935860440 | 13010 | 13010 | 13010 | 13010 | 132 |
| 568 | 20250116 | 105300 | 2934143120 | 13010 | 13040 | 13040 | 13010 | 1310 |
| 569 | 20250116 | 105200 | 2917076560 | 13040 | 13040 | 13060 | 13040 | 1120 |
| 570 | 20250116 | 105100 | 2902449910 | 13040 | 13000 | 13040 | 13000 | 415 |
| 571 | 20250116 | 105000 | 2897052010 | 13000 | 13000 | 13030 | 13000 | 159 |
| 572 | 20250116 | 104900 | 2894981650 | 13000 | 13050 | 13050 | 13000 | 2615 |
| 573 | 20250116 | 104800 | 2860868030 | 13050 | 13060 | 13060 | 13050 | 94 |
| 574 | 20250116 | 104700 | 2859640590 | 13060 | 13080 | 13080 | 13060 | 843 |
| 575 | 20250116 | 104600 | 2848621760 | 13070 | 13070 | 13070 | 13060 | 167 |
| 576 | 20250116 | 104500 | 2846439450 | 13070 | 13060 | 13070 | 13060 | 267 |
| 577 | 20250116 | 104400 | 2842951410 | 13060 | 13060 | 13060 | 13060 | 19 |
| 578 | 20250116 | 104300 | 2842703270 | 13050 | 13060 | 13070 | 13050 | 380 |
| 579 | 20250116 | 104200 | 2837740420 | 13060 | 13060 | 13060 | 13050 | 136 |
| 580 | 20250116 | 104100 | 2835964340 | 13060 | 13060 | 13060 | 13050 | 121 |
| 581 | 20250116 | 104000 | 2834384530 | 13080 | 13100 | 13100 | 13080 | 508 |
| 582 | 20250116 | 103900 | 2827737680 | 13100 | 13050 | 13110 | 13050 | 3513 |
| 583 | 20250116 | 103800 | 2781839730 | 13040 | 13000 | 13040 | 13000 | 310 |
| 584 | 20250116 | 103700 | 2777803010 | 13000 | 13030 | 13040 | 13000 | 231 |
| 585 | 20250116 | 103600 | 2774791240 | 12970 | 12990 | 13000 | 12970 | 1853 |
| 586 | 20250116 | 103500 | 2750728800 | 12990 | 13050 | 13050 | 12980 | 314 |
| 587 | 20250116 | 103400 | 2746646050 | 13050 | 13000 | 13060 | 13000 | 4174 |
| 588 | 20250116 | 103300 | 2692199810 | 13010 | 12940 | 13010 | 12930 | 1636 |
| 589 | 20250116 | 103200 | 2670986770 | 12940 | 12920 | 12940 | 12910 | 4324 |
| 590 | 20250116 | 103100 | 2615114230 | 12930 | 12990 | 12990 | 12930 | 7117 |
| 591 | 20250116 | 103000 | 2522865190 | 12980 | 12990 | 13050 | 12980 | 604 |
| 592 | 20250116 | 102900 | 2515024770 | 12980 | 13000 | 13070 | 12970 | 6401 |
| 593 | 20250116 | 102800 | 2431826200 | 13060 | 12960 | 13060 | 12950 | 9199 |
| 594 | 20250116 | 102700 | 2312001170 | 12950 | 13050 | 13060 | 12950 | 7410 |
| 595 | 20250116 | 102600 | 2215588960 | 13050 | 13080 | 13100 | 13050 | 5004 |
| 596 | 20250116 | 102500 | 2150216000 | 13080 | 13070 | 13100 | 13070 | 881 |
| 597 | 20250116 | 102400 | 2138693420 | 13070 | 13060 | 13070 | 13050 | 1653 |
| 598 | 20250116 | 102300 | 2117102310 | 13060 | 13140 | 13140 | 13060 | 9915 |
| 599 | 20250116 | 102200 | 1987093800 | 13140 | 13150 | 13150 | 13140 | 686 |
| 600 | 20250116 | 102100 | 1978074100 | 13150 | 13140 | 13150 | 13130 | 3468 |
| 601 | 20250116 | 102000 | 1932478370 | 13140 | 13150 | 13150 | 13140 | 167 |
| 602 | 20250116 | 101900 | 1930283490 | 13130 | 13160 | 13160 | 13130 | 1438 |
| 603 | 20250116 | 101800 | 1911396240 | 13150 | 13160 | 13200 | 13150 | 313 |
| 604 | 20250116 | 101700 | 1907275000 | 13160 | 13130 | 13160 | 13130 | 4546 |
| 605 | 20250116 | 101600 | 1847539860 | 13130 | 13110 | 13150 | 13110 | 2023 |
| 606 | 20250116 | 101500 | 1820978990 | 13150 | 13140 | 13160 | 13110 | 4018 |
| 607 | 20250116 | 101400 | 1768236930 | 13130 | 13180 | 13180 | 13130 | 5142 |
| 608 | 20250116 | 101300 | 1700582050 | 13190 | 13200 | 13200 | 13190 | 745 |
| 609 | 20250116 | 101200 | 1690748830 | 13210 | 13230 | 13230 | 13210 | 707 |
| 610 | 20250116 | 101100 | 1681407120 | 13230 | 13170 | 13230 | 13160 | 1233 |
| 611 | 20250116 | 101000 | 1665158010 | 13170 | 13220 | 13230 | 13170 | 8679 |
| 612 | 20250116 | 100900 | 1550634430 | 13230 | 13250 | 13250 | 13230 | 250 |
| 613 | 20250116 | 100800 | 1547326610 | 13250 | 13260 | 13270 | 13240 | 1533 |
| 614 | 20250116 | 100700 | 1527013020 | 13270 | 13280 | 13280 | 13270 | 387 |
| 615 | 20250116 | 100600 | 1521875530 | 13280 | 13270 | 13290 | 13270 | 200 |
| 616 | 20250116 | 100500 | 1519220370 | 13260 | 13320 | 13320 | 13260 | 5451 |
| 617 | 20250116 | 100400 | 1446841340 | 13320 | 13360 | 13360 | 13320 | 1857 |
| 618 | 20250116 | 100300 | 1422060810 | 13360 | 13390 | 13390 | 13360 | 138 |
| 619 | 20250116 | 100200 | 1420214520 | 13390 | 13390 | 13390 | 13390 | 1 |
| 620 | 20250116 | 100100 | 1420201130 | 13440 | 13350 | 13440 | 13350 | 30 |
| 621 | 20250116 | 100000 | 1419800540 | 13470 | 13470 | 13470 | 13470 | 0 |
| 622 | 20250116 | 095900 | 1419800540 | 13470 | 13350 | 13470 | 13350 | 435 |
| 623 | 20250116 | 095800 | 1413993050 | 13410 | 13410 | 13410 | 13410 | 1 |
| 624 | 20250116 | 095700 | 1413979640 | 13340 | 13420 | 13420 | 13340 | 256 |
| 625 | 20250116 | 095600 | 1410560860 | 13420 | 13420 | 13420 | 13420 | 15 |
| 626 | 20250116 | 095500 | 1410359560 | 13420 | 13420 | 13420 | 13420 | 2 |
| 627 | 20250116 | 095400 | 1410332720 | 13330 | 13290 | 13350 | 13290 | 876 |
| 628 | 20250116 | 095300 | 1398652260 | 13290 | 13290 | 13290 | 13290 | 426 |
| 629 | 20250116 | 095200 | 1392990720 | 13290 | 13330 | 13330 | 13290 | 1284 |
| 630 | 20250116 | 095100 | 1375905550 | 13290 | 13310 | 13310 | 13290 | 1517 |
| 631 | 20250116 | 095000 | 1355731560 | 13310 | 13340 | 13340 | 13310 | 5 |
| 632 | 20250116 | 094900 | 1355664950 | 13340 | 13320 | 13340 | 13290 | 1107 |
| 633 | 20250116 | 094800 | 1340925120 | 13290 | 13300 | 13320 | 13260 | 970 |
| 634 | 20250116 | 094700 | 1328045660 | 13300 | 13370 | 13370 | 13300 | 2281 |
| 635 | 20250116 | 094600 | 1297687490 | 13370 | 13390 | 13390 | 13310 | 3026 |
| 636 | 20250116 | 094500 | 1257308320 | 13410 | 13390 | 13470 | 13390 | 1306 |
| 637 | 20250116 | 094400 | 1239820620 | 13480 | 13420 | 13480 | 13390 | 111 |
| 638 | 20250116 | 094300 | 1238330670 | 13420 | 13380 | 13420 | 13360 | 32 |
| 639 | 20250116 | 094200 | 1237902700 | 13420 | 13450 | 13450 | 13380 | 3147 |
| 640 | 20250116 | 094100 | 1195704450 | 13500 | 13500 | 13500 | 13500 | 15 |
| 641 | 20250116 | 094000 | 1195501950 | 13500 | 13500 | 13500 | 13500 | 31 |
| 642 | 20250116 | 093900 | 1195083450 | 13500 | 13450 | 13500 | 13450 | 76 |
| 643 | 20250116 | 093800 | 1194059750 | 13450 | 13450 | 13450 | 13400 | 581 |
| 644 | 20250116 | 093700 | 1186259480 | 13450 | 13430 | 13450 | 13410 | 361 |
| 645 | 20250116 | 093600 | 1181416830 | 13430 | 13500 | 13500 | 13430 | 203 |
| 646 | 20250116 | 093500 | 1178687050 | 13500 | 13530 | 13530 | 13470 | 219 |
| 647 | 20250116 | 093400 | 1175733970 | 13530 | 13530 | 13530 | 13500 | 415 |
| 648 | 20250116 | 093300 | 1170125040 | 13510 | 13470 | 13530 | 13470 | 1590 |
| 649 | 20250116 | 093200 | 1148671870 | 13470 | 13470 | 13470 | 13440 | 21 |
| 650 | 20250116 | 093100 | 1148389030 | 13450 | 13490 | 13490 | 13400 | 1631 |
| 651 | 20250116 | 093000 | 1126413440 | 13490 | 13490 | 13510 | 13450 | 760 |
| 652 | 20250116 | 092900 | 1116153290 | 13490 | 13440 | 13520 | 13400 | 2383 |
| 653 | 20250116 | 092800 | 1084086760 | 13440 | 13400 | 13440 | 13400 | 786 |
| 654 | 20250116 | 092700 | 1073545960 | 13400 | 13400 | 13400 | 13400 | 40 |
| 655 | 20250116 | 092600 | 1073009960 | 13400 | 13400 | 13400 | 13400 | 101 |
| 656 | 20250116 | 092500 | 1071656560 | 13400 | 13330 | 13400 | 13330 | 791 |
| 657 | 20250116 | 092400 | 1061101820 | 13330 | 13330 | 13350 | 13290 | 2844 |
| 658 | 20250116 | 092300 | 1023261400 | 13330 | 13370 | 13430 | 13330 | 920 |
| 659 | 20250116 | 092200 | 1010970140 | 13370 | 13370 | 13430 | 13350 | 535 |
| 660 | 20250116 | 092100 | 1003814450 | 13430 | 13430 | 13430 | 13370 | 122 |
| 661 | 20250116 | 092000 | 1002181920 | 13350 | 13470 | 13470 | 13350 | 1744 |
| 662 | 20250116 | 091900 | 978768230 | 13470 | 13480 | 13480 | 13410 | 78 |
| 663 | 20250116 | 091800 | 977720950 | 13430 | 13310 | 13430 | 13310 | 2536 |
| 664 | 20250116 | 091700 | 943709330 | 13400 | 13330 | 13400 | 13290 | 348 |
| 665 | 20250116 | 091600 | 939061980 | 13220 | 13190 | 13300 | 13190 | 1405 |
| 666 | 20250116 | 091500 | 920447540 | 13190 | 13230 | 13260 | 13180 | 6685 |
| 667 | 20250116 | 091400 | 832027630 | 13230 | 13300 | 13300 | 13220 | 5369 |
| 668 | 20250116 | 091300 | 760797180 | 13300 | 13370 | 13420 | 13290 | 1945 |
| 669 | 20250116 | 091200 | 734860160 | 13320 | 13420 | 13430 | 13250 | 5376 |
| 670 | 20250116 | 091100 | 663159070 | 13420 | 13570 | 13580 | 13420 | 2041 |
| 671 | 20250116 | 091000 | 635556550 | 13580 | 13690 | 13700 | 13520 | 1828 |
| 672 | 20250116 | 090900 | 610711310 | 13530 | 13550 | 13700 | 13530 | 1527 |
| 673 | 20250116 | 090800 | 589966960 | 13570 | 13320 | 13570 | 13270 | 6744 |
| 674 | 20250116 | 090700 | 500000580 | 13310 | 13400 | 13400 | 13300 | 7597 |
| 675 | 20250116 | 090600 | 398658660 | 13370 | 13560 | 13560 | 13360 | 6024 |
| 676 | 20250116 | 090500 | 317279100 | 13560 | 13780 | 13780 | 13550 | 6761 |
| 677 | 20250116 | 090400 | 225042530 | 13780 | 13730 | 13780 | 13660 | 316 |
| 678 | 20250116 | 090300 | 220695300 | 13740 | 13600 | 13750 | 13600 | 1359 |
| 679 | 20250116 | 090200 | 202161110 | 13600 | 13910 | 13920 | 13600 | 4747 |
| 680 | 20250116 | 090100 | 137142280 | 13930 | 13970 | 13980 | 13810 | 1214 |
| 681 | 20250116 | 090000 | 120235200 | 13790 | 13830 | 13980 | 13760 | 8663 |