37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 201800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 10021 |
| 3 | 20240105 | 201700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 4 | 20240105 | 201600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 5 | 20240105 | 201500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 6 | 20240105 | 201400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 7 | 20240105 | 201300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 8 | 20240105 | 201200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 9 | 20240105 | 201100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 10 | 20240105 | 201000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 11 | 20240105 | 200900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 12 | 20240105 | 200800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 13 | 20240105 | 200700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 14 | 20240105 | 200600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 15 | 20240105 | 200500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 16 | 20240105 | 200400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 17 | 20240105 | 200300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 18 | 20240105 | 200200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 19 | 20240105 | 200100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 20 | 20240105 | 200000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 21 | 20240105 | 195900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 22 | 20240105 | 195800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 23 | 20240105 | 195700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 24 | 20240105 | 195600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 25 | 20240105 | 195500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 26 | 20240105 | 195400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 27 | 20240105 | 195300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 28 | 20240105 | 195200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 29 | 20240105 | 195100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 30 | 20240105 | 195000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 31 | 20240105 | 194900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 32 | 20240105 | 194800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 10021 |
| 33 | 20240105 | 194700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 34 | 20240105 | 194600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 35 | 20240105 | 194500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 36 | 20240105 | 194400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 37 | 20240105 | 194300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 38 | 20240105 | 194200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 39 | 20240105 | 194100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 40 | 20240105 | 194000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 41 | 20240105 | 193900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 42 | 20240105 | 193800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 43 | 20240105 | 193700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 44 | 20240105 | 193600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 45 | 20240105 | 193500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 46 | 20240105 | 193400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 47 | 20240105 | 193300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 48 | 20240105 | 193200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 49 | 20240105 | 193100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 50 | 20240105 | 193000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 51 | 20240105 | 192900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 52 | 20240105 | 192800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 53 | 20240105 | 192700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 54 | 20240105 | 192600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 55 | 20240105 | 192500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 56 | 20240105 | 192400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 57 | 20240105 | 192300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 58 | 20240105 | 192200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 59 | 20240105 | 192100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 60 | 20240105 | 192000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 61 | 20240105 | 191900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 62 | 20240105 | 191800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 10021 |
| 63 | 20240105 | 191700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 64 | 20240105 | 191600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 65 | 20240105 | 191500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 66 | 20240105 | 191400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 67 | 20240105 | 191300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 68 | 20240105 | 191200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 69 | 20240105 | 191100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 70 | 20240105 | 191000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 71 | 20240105 | 190900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 72 | 20240105 | 190800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 73 | 20240105 | 190700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 74 | 20240105 | 190600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 75 | 20240105 | 190500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 76 | 20240105 | 190400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 77 | 20240105 | 190300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 78 | 20240105 | 190200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 79 | 20240105 | 190100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 80 | 20240105 | 190000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 81 | 20240105 | 185900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 82 | 20240105 | 185800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 83 | 20240105 | 185700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 84 | 20240105 | 185600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 85 | 20240105 | 185500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 86 | 20240105 | 185400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 87 | 20240105 | 185300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 88 | 20240105 | 185200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 89 | 20240105 | 185100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 90 | 20240105 | 185000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 91 | 20240105 | 184900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 92 | 20240105 | 184800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 10021 |
| 93 | 20240105 | 184700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 94 | 20240105 | 184600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 95 | 20240105 | 184500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 96 | 20240105 | 184400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 97 | 20240105 | 184300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 98 | 20240105 | 184200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 99 | 20240105 | 184100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 100 | 20240105 | 184000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 101 | 20240105 | 183900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 102 | 20240105 | 183800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 103 | 20240105 | 183700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 104 | 20240105 | 183600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 105 | 20240105 | 183500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 106 | 20240105 | 183400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 107 | 20240105 | 183300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 108 | 20240105 | 183200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 109 | 20240105 | 183100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 110 | 20240105 | 183000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 111 | 20240105 | 182900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 112 | 20240105 | 182800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 113 | 20240105 | 182700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 114 | 20240105 | 182600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 115 | 20240105 | 182500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 116 | 20240105 | 182400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 117 | 20240105 | 182300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 118 | 20240105 | 182200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 119 | 20240105 | 182100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 120 | 20240105 | 182000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 121 | 20240105 | 181900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 122 | 20240105 | 181800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 10021 |
| 123 | 20240105 | 181700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 124 | 20240105 | 181600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 125 | 20240105 | 181500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 126 | 20240105 | 181400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 127 | 20240105 | 181300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 128 | 20240105 | 181200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 129 | 20240105 | 181100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 130 | 20240105 | 181000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 131 | 20240105 | 180900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 132 | 20240105 | 180800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 133 | 20240105 | 180700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 134 | 20240105 | 180600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 135 | 20240105 | 180500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 136 | 20240105 | 180400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 137 | 20240105 | 180300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 138 | 20240105 | 180200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 139 | 20240105 | 180100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 140 | 20240105 | 180000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 141 | 20240105 | 175900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 142 | 20240105 | 175800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 143 | 20240105 | 175700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 144 | 20240105 | 175600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 145 | 20240105 | 175500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 146 | 20240105 | 175400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 147 | 20240105 | 175300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 148 | 20240105 | 175200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 149 | 20240105 | 175100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 150 | 20240105 | 175000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 151 | 20240105 | 174900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 152 | 20240105 | 174800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 10021 |
| 153 | 20240105 | 174700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 154 | 20240105 | 174600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 155 | 20240105 | 174500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 156 | 20240105 | 174400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 157 | 20240105 | 174300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 158 | 20240105 | 174200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 159 | 20240105 | 174100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 160 | 20240105 | 174000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 161 | 20240105 | 173900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 162 | 20240105 | 173800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 163 | 20240105 | 173700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 164 | 20240105 | 173600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 165 | 20240105 | 173500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 166 | 20240105 | 173400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 167 | 20240105 | 173300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 168 | 20240105 | 173200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 169 | 20240105 | 173100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 170 | 20240105 | 173000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 171 | 20240105 | 172900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 172 | 20240105 | 172800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 173 | 20240105 | 172700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 174 | 20240105 | 172600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 175 | 20240105 | 172500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 176 | 20240105 | 172400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 177 | 20240105 | 172300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 178 | 20240105 | 172200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 179 | 20240105 | 172100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 180 | 20240105 | 172000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 181 | 20240105 | 171900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 182 | 20240105 | 171800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 10021 |
| 183 | 20240105 | 171700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 184 | 20240105 | 171600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 185 | 20240105 | 171500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 186 | 20240105 | 171400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 187 | 20240105 | 171300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 188 | 20240105 | 171200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 189 | 20240105 | 171100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 190 | 20240105 | 171000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 191 | 20240105 | 170900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 192 | 20240105 | 170800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 193 | 20240105 | 170700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 194 | 20240105 | 170600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 195 | 20240105 | 170500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 196 | 20240105 | 170400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 197 | 20240105 | 170300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 198 | 20240105 | 170200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 199 | 20240105 | 170100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 200 | 20240105 | 170000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 201 | 20240105 | 165900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 202 | 20240105 | 165800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 203 | 20240105 | 165700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 204 | 20240105 | 165600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 205 | 20240105 | 165500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 206 | 20240105 | 165400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 207 | 20240105 | 165300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 208 | 20240105 | 165200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 209 | 20240105 | 165100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 210 | 20240105 | 165000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 211 | 20240105 | 164900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 212 | 20240105 | 164800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 10021 |
| 213 | 20240105 | 164700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 214 | 20240105 | 164600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 215 | 20240105 | 164500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 216 | 20240105 | 164400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 217 | 20240105 | 164300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 218 | 20240105 | 164200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 219 | 20240105 | 164100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 220 | 20240105 | 164000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 221 | 20240105 | 163900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 222 | 20240105 | 163800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 223 | 20240105 | 163700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 224 | 20240105 | 163600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 225 | 20240105 | 163500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 226 | 20240105 | 163400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 227 | 20240105 | 163300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 228 | 20240105 | 163200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 229 | 20240105 | 163100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 230 | 20240105 | 163000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 231 | 20240105 | 162900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 232 | 20240105 | 162800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 233 | 20240105 | 162700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 234 | 20240105 | 162600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 235 | 20240105 | 162500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 236 | 20240105 | 162400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 237 | 20240105 | 162300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 238 | 20240105 | 162200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 239 | 20240105 | 162100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 240 | 20240105 | 162000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 241 | 20240105 | 161900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 242 | 20240105 | 161800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 10021 |
| 243 | 20240105 | 161700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 244 | 20240105 | 161600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 245 | 20240105 | 161500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 246 | 20240105 | 161400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 247 | 20240105 | 161300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 248 | 20240105 | 161200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 249 | 20240105 | 161100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 250 | 20240105 | 161000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 251 | 20240105 | 160900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 252 | 20240105 | 160800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 253 | 20240105 | 160700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 254 | 20240105 | 160600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 255 | 20240105 | 160500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 256 | 20240105 | 160400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 257 | 20240105 | 160300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 258 | 20240105 | 160200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 259 | 20240105 | 160100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 260 | 20240105 | 160000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 261 | 20240105 | 155900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 262 | 20240105 | 155800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 263 | 20240105 | 155700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 264 | 20240105 | 155600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 265 | 20240105 | 155500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 266 | 20240105 | 155400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 267 | 20240105 | 155300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 268 | 20240105 | 155200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 269 | 20240105 | 155100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 270 | 20240105 | 155000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 271 | 20240105 | 154900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 272 | 20240105 | 154800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 10021 |
| 273 | 20240105 | 154700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 274 | 20240105 | 154600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 275 | 20240105 | 154500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 276 | 20240105 | 154400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 277 | 20240105 | 154300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 278 | 20240105 | 154200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 279 | 20240105 | 154100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 280 | 20240105 | 154000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 281 | 20240105 | 153900 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 282 | 20240105 | 153800 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 283 | 20240105 | 153700 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 284 | 20240105 | 153600 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 285 | 20240105 | 153500 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 286 | 20240105 | 153400 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 287 | 20240105 | 153300 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 288 | 20240105 | 153200 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 289 | 20240105 | 153100 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 0 |
| 290 | 20240105 | 153000 | 16876220400 | 45800 | 45800 | 45800 | 45800 | 10021 |
| 291 | 20240105 | 152900 | 16417258600 | 45800 | 45800 | 45800 | 45800 | 0 |
| 292 | 20240105 | 152800 | 16417258600 | 45800 | 45800 | 45800 | 45800 | 0 |
| 293 | 20240105 | 152700 | 16417258600 | 45800 | 45800 | 45800 | 45800 | 0 |
| 294 | 20240105 | 152600 | 16417258600 | 45800 | 45800 | 45800 | 45800 | 0 |
| 295 | 20240105 | 152500 | 16417258600 | 45800 | 45800 | 45800 | 45800 | 0 |
| 296 | 20240105 | 152400 | 16417258600 | 45800 | 45800 | 45800 | 45800 | 0 |
| 297 | 20240105 | 152300 | 16417258600 | 45800 | 45800 | 45800 | 45800 | 0 |
| 298 | 20240105 | 152200 | 16417258600 | 45800 | 45800 | 45800 | 45800 | 0 |
| 299 | 20240105 | 152100 | 16417258600 | 45800 | 45800 | 45800 | 45800 | 0 |
| 300 | 20240105 | 152000 | 16417258600 | 45800 | 45800 | 45800 | 45800 | 0 |
| 301 | 20240105 | 151900 | 16417258600 | 45800 | 45750 | 45800 | 45750 | 1436 |
| 302 | 20240105 | 151800 | 16351495550 | 45800 | 45800 | 45800 | 45750 | 244 |
| 303 | 20240105 | 151700 | 16340323150 | 45800 | 45750 | 45800 | 45700 | 1064 |
| 304 | 20240105 | 151600 | 16291638300 | 45800 | 45750 | 45800 | 45700 | 677 |
| 305 | 20240105 | 151500 | 16260664950 | 45800 | 45750 | 45800 | 45700 | 1640 |
| 306 | 20240105 | 151400 | 16185639150 | 45750 | 45750 | 45750 | 45700 | 460 |
| 307 | 20240105 | 151300 | 16164606600 | 45750 | 45700 | 45750 | 45700 | 1112 |
| 308 | 20240105 | 151200 | 16113757600 | 45750 | 45700 | 45750 | 45700 | 540 |
| 309 | 20240105 | 151100 | 16089077600 | 45700 | 45750 | 45750 | 45700 | 103 |
| 310 | 20240105 | 151000 | 16084369600 | 45700 | 45700 | 45750 | 45650 | 739 |
| 311 | 20240105 | 150900 | 16050600550 | 45650 | 45700 | 45750 | 45650 | 1255 |
| 312 | 20240105 | 150800 | 15993258950 | 45700 | 45700 | 45750 | 45650 | 487 |
| 313 | 20240105 | 150700 | 15971006750 | 45700 | 45750 | 45750 | 45650 | 812 |
| 314 | 20240105 | 150600 | 15933897400 | 45700 | 45700 | 45750 | 45700 | 2150 |
| 315 | 20240105 | 150500 | 15835642300 | 45700 | 45750 | 45750 | 45700 | 222 |
| 316 | 20240105 | 150400 | 15825494000 | 45700 | 45700 | 45750 | 45700 | 1061 |
| 317 | 20240105 | 150300 | 15776987100 | 45700 | 45750 | 45750 | 45700 | 930 |
| 318 | 20240105 | 150200 | 15734453750 | 45750 | 45750 | 45800 | 45750 | 132 |
| 319 | 20240105 | 150100 | 15728414350 | 45800 | 45750 | 45800 | 45700 | 2423 |
| 320 | 20240105 | 150000 | 15617577400 | 45800 | 45750 | 45800 | 45750 | 528 |
| 321 | 20240105 | 145900 | 15593409700 | 45750 | 45800 | 45800 | 45750 | 483 |
| 322 | 20240105 | 145800 | 15571297650 | 45800 | 45800 | 45800 | 45750 | 118 |
| 323 | 20240105 | 145700 | 15565894400 | 45800 | 45750 | 45800 | 45750 | 468 |
| 324 | 20240105 | 145600 | 15544476600 | 45800 | 45800 | 45800 | 45750 | 202 |
| 325 | 20240105 | 145500 | 15535225750 | 45750 | 45800 | 45800 | 45750 | 386 |
| 326 | 20240105 | 145400 | 15517555650 | 45800 | 45750 | 45800 | 45700 | 3298 |
| 327 | 20240105 | 145300 | 15366512150 | 45750 | 45750 | 45800 | 45700 | 571 |
| 328 | 20240105 | 145200 | 15340387150 | 45750 | 45750 | 45800 | 45750 | 876 |
| 329 | 20240105 | 145100 | 15300306550 | 45750 | 45800 | 45800 | 45750 | 73 |
| 330 | 20240105 | 145000 | 15296965200 | 45800 | 45800 | 45800 | 45750 | 357 |
| 331 | 20240105 | 144900 | 15280631450 | 45800 | 45750 | 45800 | 45750 | 190 |
| 332 | 20240105 | 144800 | 15271938800 | 45750 | 45800 | 45800 | 45750 | 152 |
| 333 | 20240105 | 144700 | 15264980450 | 45750 | 45750 | 45750 | 45700 | 508 |
| 334 | 20240105 | 144600 | 15241745050 | 45750 | 45750 | 45750 | 45750 | 638 |
| 335 | 20240105 | 144500 | 15212556550 | 45750 | 45800 | 45800 | 45700 | 637 |
| 336 | 20240105 | 144400 | 15183427050 | 45800 | 45850 | 45850 | 45750 | 545 |
| 337 | 20240105 | 144300 | 15158468100 | 45800 | 45850 | 45850 | 45800 | 358 |
| 338 | 20240105 | 144200 | 15142064350 | 45850 | 45850 | 45850 | 45800 | 196 |
| 339 | 20240105 | 144100 | 15133080250 | 45900 | 45850 | 45900 | 45800 | 1356 |
| 340 | 20240105 | 144000 | 15070907450 | 45800 | 45750 | 45800 | 45700 | 1890 |
| 341 | 20240105 | 143900 | 14984362700 | 45750 | 45750 | 45750 | 45750 | 324 |
| 342 | 20240105 | 143800 | 14969539700 | 45800 | 45750 | 45800 | 45750 | 1227 |
| 343 | 20240105 | 143700 | 14913403400 | 45750 | 45750 | 45750 | 45700 | 592 |
| 344 | 20240105 | 143600 | 14886326250 | 45750 | 45750 | 45750 | 45750 | 301 |
| 345 | 20240105 | 143500 | 14872555500 | 45750 | 45750 | 45800 | 45750 | 354 |
| 346 | 20240105 | 143400 | 14856358700 | 45750 | 45750 | 45800 | 45700 | 607 |
| 347 | 20240105 | 143300 | 14828562250 | 45750 | 45750 | 45750 | 45700 | 450 |
| 348 | 20240105 | 143200 | 14807979750 | 45800 | 45750 | 45800 | 45700 | 581 |
| 349 | 20240105 | 143100 | 14781403050 | 45750 | 45700 | 45750 | 45700 | 643 |
| 350 | 20240105 | 143000 | 14751991000 | 45700 | 45700 | 45750 | 45650 | 67 |
| 351 | 20240105 | 142900 | 14748930150 | 45650 | 45650 | 45700 | 45650 | 431 |
| 352 | 20240105 | 142800 | 14729235150 | 45600 | 45700 | 45750 | 45600 | 3296 |
| 353 | 20240105 | 142700 | 14578898050 | 45700 | 45700 | 45750 | 45650 | 152 |
| 354 | 20240105 | 142600 | 14571952600 | 45700 | 45650 | 45700 | 45600 | 1890 |
| 355 | 20240105 | 142500 | 14485657700 | 45600 | 45650 | 45650 | 45550 | 477 |
| 356 | 20240105 | 142400 | 14463906550 | 45650 | 45600 | 45650 | 45600 | 669 |
| 357 | 20240105 | 142300 | 14433398600 | 45600 | 45600 | 45650 | 45600 | 570 |
| 358 | 20240105 | 142200 | 14407406300 | 45650 | 45650 | 45650 | 45600 | 509 |
| 359 | 20240105 | 142100 | 14384176900 | 45600 | 45650 | 45700 | 45600 | 126 |
| 360 | 20240105 | 142000 | 14378426050 | 45650 | 45650 | 45650 | 45650 | 158 |
| 361 | 20240105 | 141900 | 14371213350 | 45650 | 45700 | 45700 | 45650 | 782 |
| 362 | 20240105 | 141800 | 14335498700 | 45750 | 45700 | 45750 | 45700 | 99 |
| 363 | 20240105 | 141700 | 14330973400 | 45700 | 45650 | 45700 | 45650 | 213 |
| 364 | 20240105 | 141600 | 14321241150 | 45650 | 45700 | 45700 | 45650 | 424 |
| 365 | 20240105 | 141500 | 14301882350 | 45650 | 45700 | 45700 | 45650 | 157 |
| 366 | 20240105 | 141400 | 14294709950 | 45700 | 45550 | 45700 | 45550 | 2868 |
| 367 | 20240105 | 141300 | 14163865200 | 45550 | 45600 | 45600 | 45500 | 397 |
| 368 | 20240105 | 141200 | 14145782800 | 45600 | 45550 | 45600 | 45550 | 313 |
| 369 | 20240105 | 141100 | 14131525600 | 45550 | 45550 | 45600 | 45550 | 209 |
| 370 | 20240105 | 141000 | 14122005600 | 45550 | 45600 | 45600 | 45500 | 220 |
| 371 | 20240105 | 140900 | 14111986100 | 45550 | 45600 | 45600 | 45550 | 627 |
| 372 | 20240105 | 140800 | 14083418050 | 45550 | 45550 | 45600 | 45500 | 302 |
| 373 | 20240105 | 140700 | 14069658800 | 45500 | 45600 | 45600 | 45500 | 434 |
| 374 | 20240105 | 140600 | 14049888450 | 45600 | 45600 | 45650 | 45550 | 3764 |
| 375 | 20240105 | 140500 | 13878269200 | 45600 | 45600 | 45600 | 45600 | 308 |
| 376 | 20240105 | 140400 | 13864224400 | 45600 | 45500 | 45600 | 45500 | 1095 |
| 377 | 20240105 | 140300 | 13814333100 | 45500 | 45550 | 45550 | 45500 | 473 |
| 378 | 20240105 | 140200 | 13792799300 | 45550 | 45500 | 45550 | 45500 | 446 |
| 379 | 20240105 | 140100 | 13772492100 | 45500 | 45550 | 45550 | 45500 | 233 |
| 380 | 20240105 | 140000 | 13761888550 | 45550 | 45500 | 45550 | 45500 | 804 |
| 381 | 20240105 | 135900 | 13725303000 | 45500 | 45500 | 45550 | 45450 | 2410 |
| 382 | 20240105 | 135800 | 13615679200 | 45500 | 45500 | 45550 | 45500 | 289 |
| 383 | 20240105 | 135700 | 13602527850 | 45550 | 45550 | 45550 | 45450 | 2608 |
| 384 | 20240105 | 135600 | 13483858150 | 45550 | 45550 | 45550 | 45500 | 236 |
| 385 | 20240105 | 135500 | 13473116050 | 45500 | 45550 | 45600 | 45500 | 3495 |
| 386 | 20240105 | 135400 | 13313984350 | 45600 | 45550 | 45600 | 45550 | 1427 |
| 387 | 20240105 | 135300 | 13248946650 | 45550 | 45600 | 45650 | 45550 | 931 |
| 388 | 20240105 | 135200 | 13206512200 | 45600 | 45600 | 45650 | 45600 | 507 |
| 389 | 20240105 | 135100 | 13183391050 | 45650 | 45600 | 45650 | 45600 | 644 |
| 390 | 20240105 | 135000 | 13154016650 | 45600 | 45600 | 45650 | 45600 | 663 |
| 391 | 20240105 | 134900 | 13123783700 | 45600 | 45600 | 45650 | 45600 | 1403 |
| 392 | 20240105 | 134800 | 13059804350 | 45600 | 45550 | 45650 | 45550 | 579 |
| 393 | 20240105 | 134700 | 13033409250 | 45550 | 45550 | 45600 | 45550 | 1301 |
| 394 | 20240105 | 134600 | 12974122100 | 45500 | 45550 | 45600 | 45500 | 3573 |
| 395 | 20240105 | 134500 | 12811317250 | 45600 | 45550 | 45600 | 45500 | 263 |
| 396 | 20240105 | 134400 | 12799337700 | 45550 | 45550 | 45550 | 45500 | 1304 |
| 397 | 20240105 | 134300 | 12739972250 | 45500 | 45600 | 45600 | 45500 | 6298 |
| 398 | 20240105 | 134200 | 12453293150 | 45600 | 45650 | 45650 | 45550 | 257 |
| 399 | 20240105 | 134100 | 12441583250 | 45650 | 45600 | 45650 | 45600 | 911 |
| 400 | 20240105 | 134000 | 12400041350 | 45600 | 45600 | 45650 | 45600 | 498 |
| 401 | 20240105 | 133900 | 12377321650 | 45650 | 45600 | 45650 | 45550 | 1069 |
| 402 | 20240105 | 133800 | 12328574800 | 45550 | 45550 | 45600 | 45500 | 1612 |
| 403 | 20240105 | 133700 | 12255156400 | 45550 | 45600 | 45650 | 45500 | 2802 |
| 404 | 20240105 | 133600 | 12127503900 | 45600 | 45600 | 45600 | 45500 | 2919 |
| 405 | 20240105 | 133500 | 11994551500 | 45550 | 45650 | 45650 | 45550 | 1920 |
| 406 | 20240105 | 133400 | 11907030400 | 45650 | 45650 | 45650 | 45600 | 2085 |
| 407 | 20240105 | 133300 | 11811944650 | 45600 | 45650 | 45650 | 45600 | 1557 |
| 408 | 20240105 | 133200 | 11740901750 | 45650 | 45600 | 45650 | 45600 | 699 |
| 409 | 20240105 | 133100 | 11709025150 | 45600 | 45600 | 45700 | 45600 | 2968 |
| 410 | 20240105 | 133000 | 11573637150 | 45650 | 45650 | 45700 | 45600 | 1199 |
| 411 | 20240105 | 132900 | 11518913150 | 45650 | 45700 | 45700 | 45600 | 1762 |
| 412 | 20240105 | 132800 | 11438463050 | 45700 | 45700 | 45750 | 45650 | 3724 |
| 413 | 20240105 | 132700 | 11268326850 | 45750 | 45750 | 45800 | 45700 | 1063 |
| 414 | 20240105 | 132600 | 11219727350 | 45750 | 45750 | 45800 | 45750 | 903 |
| 415 | 20240105 | 132500 | 11178414950 | 45700 | 45800 | 45800 | 45700 | 282 |
| 416 | 20240105 | 132400 | 11165511200 | 45750 | 45750 | 45800 | 45700 | 520 |
| 417 | 20240105 | 132300 | 11141722300 | 45800 | 45750 | 45800 | 45700 | 360 |
| 418 | 20240105 | 132200 | 11125247950 | 45700 | 45800 | 45800 | 45700 | 857 |
| 419 | 20240105 | 132100 | 11086040800 | 45800 | 45800 | 45800 | 45750 | 482 |
| 420 | 20240105 | 132000 | 11063973650 | 45800 | 45750 | 45800 | 45700 | 947 |
| 421 | 20240105 | 131900 | 11020638250 | 45750 | 45750 | 45750 | 45700 | 1398 |
| 422 | 20240105 | 131800 | 10956702750 | 45750 | 45750 | 45800 | 45700 | 1089 |
| 423 | 20240105 | 131700 | 10906896050 | 45750 | 45750 | 45800 | 45700 | 1171 |
| 424 | 20240105 | 131600 | 10853328050 | 45750 | 45750 | 45750 | 45700 | 1183 |
| 425 | 20240105 | 131500 | 10799255800 | 45750 | 45750 | 45800 | 45700 | 1943 |
| 426 | 20240105 | 131400 | 10710368800 | 45750 | 45800 | 45800 | 45750 | 954 |
| 427 | 20240105 | 131300 | 10666716150 | 45800 | 45850 | 45850 | 45750 | 4722 |
| 428 | 20240105 | 131200 | 10450453950 | 45850 | 45800 | 45850 | 45800 | 271 |
| 429 | 20240105 | 131100 | 10438035900 | 45800 | 45850 | 45850 | 45800 | 319 |
| 430 | 20240105 | 131000 | 10423411650 | 45850 | 45850 | 45850 | 45800 | 486 |
| 431 | 20240105 | 130900 | 10401129150 | 45850 | 45850 | 45850 | 45800 | 744 |
| 432 | 20240105 | 130800 | 10367030650 | 45900 | 45850 | 45900 | 45800 | 3325 |
| 433 | 20240105 | 130700 | 10214592000 | 45850 | 45900 | 45900 | 45850 | 531 |
| 434 | 20240105 | 130600 | 10190229450 | 45900 | 45900 | 45900 | 45850 | 692 |
| 435 | 20240105 | 130500 | 10158480550 | 45900 | 45900 | 45950 | 45850 | 743 |
| 436 | 20240105 | 130400 | 10124377200 | 45950 | 45900 | 45950 | 45900 | 375 |
| 437 | 20240105 | 130300 | 10107161450 | 45900 | 45900 | 45900 | 45850 | 1225 |
| 438 | 20240105 | 130200 | 10050941900 | 45900 | 45900 | 45900 | 45850 | 604 |
| 439 | 20240105 | 130100 | 10023240550 | 45900 | 45900 | 45900 | 45850 | 525 |
| 440 | 20240105 | 130000 | 9999163200 | 45900 | 45900 | 45950 | 45900 | 617 |
| 441 | 20240105 | 125900 | 9970839300 | 45900 | 45950 | 45950 | 45850 | 5644 |
| 442 | 20240105 | 125800 | 9711933400 | 45950 | 45950 | 46000 | 45900 | 1381 |
| 443 | 20240105 | 125700 | 9648492450 | 45950 | 45950 | 46000 | 45900 | 1101 |
| 444 | 20240105 | 125600 | 9597916650 | 45950 | 46150 | 46150 | 45950 | 20516 |
| 445 | 20240105 | 125500 | 8653568400 | 46150 | 46150 | 46150 | 46100 | 281 |
| 446 | 20240105 | 125400 | 8640613500 | 46150 | 46150 | 46150 | 46100 | 734 |
| 447 | 20240105 | 125300 | 8606763550 | 46150 | 46200 | 46200 | 46150 | 1445 |
| 448 | 20240105 | 125200 | 8540068500 | 46200 | 46200 | 46200 | 46200 | 168 |
| 449 | 20240105 | 125100 | 8532306900 | 46200 | 46200 | 46200 | 46150 | 172 |
| 450 | 20240105 | 125000 | 8524361100 | 46200 | 46200 | 46200 | 46150 | 782 |
| 451 | 20240105 | 124900 | 8488238600 | 46200 | 46200 | 46200 | 46150 | 156 |
| 452 | 20240105 | 124800 | 8481034550 | 46150 | 46200 | 46200 | 46150 | 325 |
| 453 | 20240105 | 124700 | 8466023150 | 46200 | 46200 | 46200 | 46150 | 300 |
| 454 | 20240105 | 124600 | 8452175500 | 46200 | 46150 | 46200 | 46150 | 149 |
| 455 | 20240105 | 124500 | 8445292450 | 46150 | 46150 | 46150 | 46150 | 361 |
| 456 | 20240105 | 124400 | 8428632300 | 46150 | 46150 | 46200 | 46150 | 350 |
| 457 | 20240105 | 124300 | 8412479550 | 46150 | 46150 | 46150 | 46100 | 679 |
| 458 | 20240105 | 124200 | 8381155100 | 46100 | 46150 | 46150 | 46100 | 236 |
| 459 | 20240105 | 124100 | 8370267850 | 46100 | 46150 | 46150 | 46100 | 499 |
| 460 | 20240105 | 124000 | 8347260850 | 46150 | 46150 | 46200 | 46100 | 2770 |
| 461 | 20240105 | 123900 | 8219427850 | 46150 | 46200 | 46200 | 46150 | 1301 |
| 462 | 20240105 | 123800 | 8159371650 | 46200 | 46200 | 46200 | 46200 | 1153 |
| 463 | 20240105 | 123700 | 8106103050 | 46200 | 46250 | 46250 | 46200 | 322 |
| 464 | 20240105 | 123600 | 8091225750 | 46250 | 46250 | 46250 | 46250 | 114 |
| 465 | 20240105 | 123500 | 8085953250 | 46250 | 46250 | 46250 | 46200 | 419 |
| 466 | 20240105 | 123400 | 8066594900 | 46250 | 46250 | 46250 | 46200 | 145 |
| 467 | 20240105 | 123300 | 8059892200 | 46250 | 46250 | 46250 | 46250 | 18 |
| 468 | 20240105 | 123200 | 8059059700 | 46250 | 46200 | 46250 | 46150 | 534 |
| 469 | 20240105 | 123100 | 8034385150 | 46200 | 46200 | 46200 | 46200 | 48 |
| 470 | 20240105 | 123000 | 8032167550 | 46200 | 46200 | 46200 | 46200 | 71 |
| 471 | 20240105 | 122900 | 8028887350 | 46200 | 46200 | 46200 | 46200 | 187 |
| 472 | 20240105 | 122800 | 8020247950 | 46200 | 46200 | 46250 | 46200 | 1236 |
| 473 | 20240105 | 122700 | 7963143900 | 46200 | 46250 | 46250 | 46200 | 73 |
| 474 | 20240105 | 122600 | 7959770500 | 46200 | 46200 | 46200 | 46150 | 111 |
| 475 | 20240105 | 122500 | 7954642850 | 46200 | 46200 | 46250 | 46200 | 297 |
| 476 | 20240105 | 122400 | 7940919700 | 46200 | 46250 | 46250 | 46150 | 141 |
| 477 | 20240105 | 122300 | 7934408950 | 46250 | 46200 | 46250 | 46200 | 121 |
| 478 | 20240105 | 122200 | 7928815350 | 46200 | 46250 | 46250 | 46150 | 345 |
| 479 | 20240105 | 122100 | 7912878500 | 46200 | 46200 | 46200 | 46200 | 247 |
| 480 | 20240105 | 122000 | 7901467100 | 46200 | 46150 | 46200 | 46150 | 106 |
| 481 | 20240105 | 121900 | 7896574000 | 46200 | 46200 | 46200 | 46200 | 162 |
| 482 | 20240105 | 121800 | 7889089600 | 46200 | 46150 | 46200 | 46150 | 554 |
| 483 | 20240105 | 121700 | 7863499050 | 46200 | 46200 | 46200 | 46150 | 287 |
| 484 | 20240105 | 121600 | 7850250250 | 46200 | 46200 | 46200 | 46150 | 550 |
| 485 | 20240105 | 121500 | 7824857600 | 46200 | 46200 | 46200 | 46150 | 109 |
| 486 | 20240105 | 121400 | 7819824200 | 46150 | 46150 | 46200 | 46150 | 128 |
| 487 | 20240105 | 121300 | 7813916950 | 46150 | 46200 | 46200 | 46150 | 1127 |
| 488 | 20240105 | 121200 | 7761902000 | 46200 | 46250 | 46300 | 46200 | 177 |
| 489 | 20240105 | 121100 | 7753724400 | 46250 | 46200 | 46250 | 46200 | 206 |
| 490 | 20240105 | 121000 | 7744204700 | 46200 | 46200 | 46200 | 46150 | 214 |
| 491 | 20240105 | 120900 | 7734318600 | 46200 | 46200 | 46200 | 46150 | 301 |
| 492 | 20240105 | 120800 | 7720416050 | 46200 | 46200 | 46200 | 46150 | 58 |
| 493 | 20240105 | 120700 | 7717737050 | 46200 | 46150 | 46200 | 46150 | 441 |
| 494 | 20240105 | 120600 | 7697376600 | 46150 | 46150 | 46150 | 46150 | 317 |
| 495 | 20240105 | 120500 | 7682747050 | 46150 | 46150 | 46200 | 46150 | 1282 |
| 496 | 20240105 | 120400 | 7623574350 | 46150 | 46200 | 46200 | 46150 | 810 |
| 497 | 20240105 | 120300 | 7586168600 | 46200 | 46200 | 46200 | 46150 | 509 |
| 498 | 20240105 | 120200 | 7562667750 | 46200 | 46200 | 46200 | 46200 | 135 |
| 499 | 20240105 | 120100 | 7556430750 | 46150 | 46200 | 46200 | 46150 | 560 |
| 500 | 20240105 | 120000 | 7530569550 | 46150 | 46200 | 46250 | 46150 | 701 |
| 501 | 20240105 | 115900 | 7498199350 | 46250 | 46200 | 46250 | 46200 | 307 |
| 502 | 20240105 | 115800 | 7484009850 | 46200 | 46150 | 46200 | 46150 | 506 |
| 503 | 20240105 | 115700 | 7460647700 | 46150 | 46200 | 46200 | 46150 | 1222 |
| 504 | 20240105 | 115600 | 7404225100 | 46200 | 46300 | 46300 | 46200 | 4166 |
| 505 | 20240105 | 115500 | 7211665350 | 46300 | 46350 | 46350 | 46300 | 431 |
| 506 | 20240105 | 115400 | 7191707500 | 46350 | 46300 | 46350 | 46300 | 268 |
| 507 | 20240105 | 115300 | 7179298850 | 46350 | 46300 | 46350 | 46300 | 169 |
| 508 | 20240105 | 115200 | 7171473850 | 46300 | 46300 | 46300 | 46250 | 190 |
| 509 | 20240105 | 115100 | 7162679950 | 46300 | 46250 | 46350 | 46250 | 316 |
| 510 | 20240105 | 115000 | 7148061350 | 46250 | 46300 | 46300 | 46250 | 1069 |
| 511 | 20240105 | 114900 | 7098569250 | 46300 | 46300 | 46350 | 46300 | 313 |
| 512 | 20240105 | 114800 | 7084065700 | 46300 | 46300 | 46350 | 46300 | 191 |
| 513 | 20240105 | 114700 | 7075218100 | 46300 | 46300 | 46350 | 46300 | 359 |
| 514 | 20240105 | 114600 | 7058590850 | 46300 | 46300 | 46300 | 46250 | 368 |
| 515 | 20240105 | 114500 | 7041553050 | 46300 | 46250 | 46300 | 46250 | 92 |
| 516 | 20240105 | 114400 | 7037297150 | 46250 | 46250 | 46300 | 46250 | 361 |
| 517 | 20240105 | 114300 | 7020597900 | 46250 | 46250 | 46250 | 46250 | 95 |
| 518 | 20240105 | 114200 | 7016204150 | 46250 | 46250 | 46250 | 46250 | 206 |
| 519 | 20240105 | 114100 | 7006676650 | 46250 | 46250 | 46250 | 46200 | 680 |
| 520 | 20240105 | 114000 | 6975245050 | 46250 | 46250 | 46250 | 46200 | 340 |
| 521 | 20240105 | 113900 | 6959522200 | 46250 | 46250 | 46300 | 46200 | 766 |
| 522 | 20240105 | 113800 | 6924095250 | 46250 | 46250 | 46250 | 46200 | 385 |
| 523 | 20240105 | 113700 | 6906304400 | 46200 | 46300 | 46300 | 46100 | 5258 |
| 524 | 20240105 | 113600 | 6663423950 | 46250 | 46250 | 46300 | 46250 | 169 |
| 525 | 20240105 | 113500 | 6655606900 | 46250 | 46300 | 46300 | 46250 | 296 |
| 526 | 20240105 | 113400 | 6641915850 | 46250 | 46250 | 46250 | 46250 | 458 |
| 527 | 20240105 | 113300 | 6620733350 | 46250 | 46250 | 46250 | 46200 | 1431 |
| 528 | 20240105 | 113200 | 6554593150 | 46250 | 46250 | 46300 | 46200 | 2313 |
| 529 | 20240105 | 113100 | 6447636700 | 46250 | 46300 | 46300 | 46250 | 242 |
| 530 | 20240105 | 113000 | 6436435000 | 46300 | 46300 | 46300 | 46250 | 1001 |
| 531 | 20240105 | 112900 | 6390123250 | 46300 | 46300 | 46300 | 46250 | 1011 |
| 532 | 20240105 | 112800 | 6343361950 | 46300 | 46300 | 46300 | 46250 | 742 |
| 533 | 20240105 | 112700 | 6309009400 | 46300 | 46350 | 46350 | 46250 | 2786 |
| 534 | 20240105 | 112600 | 6180019450 | 46350 | 46350 | 46350 | 46300 | 116 |
| 535 | 20240105 | 112500 | 6174647450 | 46350 | 46350 | 46350 | 46300 | 711 |
| 536 | 20240105 | 112400 | 6141724100 | 46300 | 46350 | 46350 | 46300 | 95 |
| 537 | 20240105 | 112300 | 6137323650 | 46350 | 46450 | 46450 | 46350 | 8978 |
| 538 | 20240105 | 112200 | 5721014850 | 46450 | 46450 | 46450 | 46400 | 277 |
| 539 | 20240105 | 112100 | 5708160550 | 46400 | 46450 | 46450 | 46400 | 1178 |
| 540 | 20240105 | 112000 | 5653447400 | 46500 | 46500 | 46500 | 46450 | 627 |
| 541 | 20240105 | 111900 | 5624314650 | 46450 | 46500 | 46500 | 46450 | 194 |
| 542 | 20240105 | 111800 | 5615298100 | 46450 | 46500 | 46550 | 46450 | 110 |
| 543 | 20240105 | 111700 | 5610188150 | 46450 | 46500 | 46500 | 46450 | 260 |
| 544 | 20240105 | 111600 | 5598100150 | 46500 | 46550 | 46550 | 46500 | 435 |
| 545 | 20240105 | 111500 | 5577861950 | 46600 | 46600 | 46600 | 46500 | 218 |
| 546 | 20240105 | 111400 | 5567707550 | 46600 | 46550 | 46600 | 46550 | 1121 |
| 547 | 20240105 | 111300 | 5515521400 | 46550 | 46500 | 46550 | 46500 | 260 |
| 548 | 20240105 | 111200 | 5503430750 | 46500 | 46500 | 46500 | 46500 | 652 |
| 549 | 20240105 | 111100 | 5473112750 | 46500 | 46500 | 46500 | 46450 | 437 |
| 550 | 20240105 | 111000 | 5452800750 | 46500 | 46500 | 46500 | 46450 | 529 |
| 551 | 20240105 | 110900 | 5428221950 | 46450 | 46450 | 46500 | 46450 | 89 |
| 552 | 20240105 | 110800 | 5424086600 | 46450 | 46500 | 46500 | 46450 | 139 |
| 553 | 20240105 | 110700 | 5417624400 | 46450 | 46500 | 46550 | 46450 | 637 |
| 554 | 20240105 | 110600 | 5387996000 | 46500 | 46500 | 46500 | 46450 | 1081 |
| 555 | 20240105 | 110500 | 5337730050 | 46500 | 46450 | 46500 | 46450 | 148 |
| 556 | 20240105 | 110400 | 5330855100 | 46500 | 46500 | 46550 | 46500 | 2215 |
| 557 | 20240105 | 110300 | 5227857550 | 46500 | 46550 | 46550 | 46500 | 221 |
| 558 | 20240105 | 110200 | 5217577300 | 46550 | 46550 | 46550 | 46500 | 1042 |
| 559 | 20240105 | 110100 | 5169077200 | 46550 | 46600 | 46600 | 46550 | 101 |
| 560 | 20240105 | 110000 | 5164375300 | 46600 | 46600 | 46600 | 46550 | 225 |
| 561 | 20240105 | 105900 | 5153893200 | 46600 | 46600 | 46600 | 46600 | 33 |
| 562 | 20240105 | 105800 | 5152355400 | 46600 | 46600 | 46600 | 46550 | 125 |
| 563 | 20240105 | 105700 | 5146533000 | 46600 | 46600 | 46600 | 46600 | 18 |
| 564 | 20240105 | 105600 | 5145694200 | 46550 | 46550 | 46600 | 46500 | 199 |
| 565 | 20240105 | 105500 | 5136431050 | 46550 | 46550 | 46600 | 46500 | 341 |
| 566 | 20240105 | 105400 | 5120563750 | 46550 | 46550 | 46550 | 46500 | 183 |
| 567 | 20240105 | 105300 | 5112048000 | 46600 | 46550 | 46600 | 46500 | 536 |
| 568 | 20240105 | 105200 | 5087095700 | 46550 | 46550 | 46550 | 46550 | 93 |
| 569 | 20240105 | 105100 | 5082766550 | 46600 | 46650 | 46650 | 46500 | 7476 |
| 570 | 20240105 | 105000 | 4734597800 | 46650 | 46650 | 46650 | 46600 | 199 |
| 571 | 20240105 | 104900 | 4725321500 | 46650 | 46650 | 46650 | 46650 | 233 |
| 572 | 20240105 | 104800 | 4714452050 | 46650 | 46650 | 46700 | 46600 | 709 |
| 573 | 20240105 | 104700 | 4681380950 | 46650 | 46650 | 46700 | 46650 | 1374 |
| 574 | 20240105 | 104600 | 4617283300 | 46700 | 46700 | 46700 | 46650 | 343 |
| 575 | 20240105 | 104500 | 4601278300 | 46650 | 46700 | 46700 | 46650 | 208 |
| 576 | 20240105 | 104400 | 4591566200 | 46650 | 46700 | 46700 | 46650 | 199 |
| 577 | 20240105 | 104300 | 4582277350 | 46700 | 46700 | 46700 | 46650 | 268 |
| 578 | 20240105 | 104200 | 4569761800 | 46700 | 46700 | 46700 | 46650 | 54 |
| 579 | 20240105 | 104100 | 4567240650 | 46700 | 46700 | 46700 | 46700 | 104 |
| 580 | 20240105 | 104000 | 4562383850 | 46650 | 46700 | 46700 | 46650 | 259 |
| 581 | 20240105 | 103900 | 4550296350 | 46700 | 46700 | 46750 | 46700 | 432 |
| 582 | 20240105 | 103800 | 4530120950 | 46700 | 46700 | 46750 | 46700 | 119 |
| 583 | 20240105 | 103700 | 4524563550 | 46700 | 46700 | 46700 | 46700 | 1437 |
| 584 | 20240105 | 103600 | 4457455650 | 46700 | 46700 | 46700 | 46650 | 23 |
| 585 | 20240105 | 103500 | 4456382050 | 46700 | 46700 | 46700 | 46650 | 355 |
| 586 | 20240105 | 103400 | 4439806150 | 46700 | 46700 | 46700 | 46700 | 11 |
| 587 | 20240105 | 103300 | 4439292450 | 46700 | 46650 | 46700 | 46650 | 508 |
| 588 | 20240105 | 103200 | 4415572350 | 46650 | 46700 | 46750 | 46650 | 145 |
| 589 | 20240105 | 103100 | 4408801000 | 46700 | 46750 | 46750 | 46700 | 486 |
| 590 | 20240105 | 103000 | 4386082850 | 46750 | 46700 | 46750 | 46650 | 905 |
| 591 | 20240105 | 102900 | 4343820100 | 46650 | 46650 | 46700 | 46650 | 311 |
| 592 | 20240105 | 102800 | 4329307950 | 46650 | 46700 | 46700 | 46650 | 3158 |
| 593 | 20240105 | 102700 | 4181837300 | 46750 | 46750 | 46800 | 46750 | 486 |
| 594 | 20240105 | 102600 | 4159115750 | 46800 | 46800 | 46800 | 46750 | 121 |
| 595 | 20240105 | 102500 | 4153458550 | 46800 | 46850 | 46850 | 46700 | 2305 |
| 596 | 20240105 | 102400 | 4045625900 | 46850 | 46900 | 47000 | 46850 | 889 |
| 597 | 20240105 | 102300 | 4003913700 | 46900 | 46900 | 46900 | 46850 | 660 |
| 598 | 20240105 | 102200 | 3972990500 | 46900 | 46900 | 46950 | 46900 | 93 |
| 599 | 20240105 | 102100 | 3968628750 | 46900 | 46850 | 46950 | 46850 | 555 |
| 600 | 20240105 | 102000 | 3942581500 | 46850 | 46800 | 47000 | 46800 | 5214 |
| 601 | 20240105 | 101900 | 3698052800 | 46800 | 46850 | 46850 | 46800 | 217 |
| 602 | 20240105 | 101800 | 3687888850 | 46850 | 46850 | 46850 | 46800 | 103 |
| 603 | 20240105 | 101700 | 3683068350 | 46850 | 46850 | 46850 | 46800 | 267 |
| 604 | 20240105 | 101600 | 3670568550 | 46850 | 46800 | 46850 | 46800 | 229 |
| 605 | 20240105 | 101500 | 3659849900 | 46800 | 46850 | 46850 | 46800 | 113 |
| 606 | 20240105 | 101400 | 3654560300 | 46850 | 46800 | 46850 | 46800 | 349 |
| 607 | 20240105 | 101300 | 3638226600 | 46800 | 46700 | 46800 | 46700 | 28 |
| 608 | 20240105 | 101200 | 3636918500 | 46800 | 46750 | 46800 | 46750 | 290 |
| 609 | 20240105 | 101100 | 3623354300 | 46800 | 46750 | 46800 | 46700 | 426 |
| 610 | 20240105 | 101000 | 3603436300 | 46750 | 46750 | 46750 | 46700 | 415 |
| 611 | 20240105 | 100900 | 3584040850 | 46750 | 46750 | 46750 | 46700 | 296 |
| 612 | 20240105 | 100800 | 3570207000 | 46750 | 46750 | 46750 | 46750 | 439 |
| 613 | 20240105 | 100700 | 3549683750 | 46700 | 46800 | 46800 | 46700 | 616 |
| 614 | 20240105 | 100600 | 3520884600 | 46800 | 46800 | 46800 | 46800 | 206 |
| 615 | 20240105 | 100500 | 3511243800 | 46800 | 46750 | 46850 | 46750 | 333 |
| 616 | 20240105 | 100400 | 3495670850 | 46750 | 46850 | 46850 | 46750 | 206 |
| 617 | 20240105 | 100300 | 3486031200 | 46850 | 46800 | 46850 | 46800 | 222 |
| 618 | 20240105 | 100200 | 3475635550 | 46800 | 46850 | 46850 | 46750 | 572 |
| 619 | 20240105 | 100100 | 3448868400 | 46850 | 46850 | 46850 | 46800 | 322 |
| 620 | 20240105 | 100000 | 3433795250 | 46800 | 46800 | 46850 | 46800 | 412 |
| 621 | 20240105 | 095900 | 3414501050 | 46800 | 46800 | 46800 | 46800 | 30 |
| 622 | 20240105 | 095800 | 3413097050 | 46750 | 46800 | 46850 | 46750 | 207 |
| 623 | 20240105 | 095700 | 3403405250 | 46800 | 46800 | 46800 | 46800 | 651 |
| 624 | 20240105 | 095600 | 3372938450 | 46800 | 46850 | 46850 | 46800 | 774 |
| 625 | 20240105 | 095500 | 3336681550 | 46900 | 46850 | 46900 | 46850 | 333 |
| 626 | 20240105 | 095400 | 3321073600 | 46800 | 46800 | 46850 | 46800 | 125 |
| 627 | 20240105 | 095300 | 3315223350 | 46850 | 46850 | 46900 | 46850 | 700 |
| 628 | 20240105 | 095200 | 3282419700 | 46850 | 46800 | 46850 | 46750 | 697 |
| 629 | 20240105 | 095100 | 3249796550 | 46800 | 46800 | 46850 | 46800 | 202 |
| 630 | 20240105 | 095000 | 3240342450 | 46850 | 46850 | 46850 | 46800 | 2219 |
| 631 | 20240105 | 094900 | 3136393550 | 46900 | 46800 | 46900 | 46750 | 1488 |
| 632 | 20240105 | 094800 | 3066663650 | 46800 | 46800 | 46850 | 46750 | 977 |
| 633 | 20240105 | 094700 | 3020938400 | 46800 | 46850 | 46850 | 46800 | 159 |
| 634 | 20240105 | 094600 | 3013489300 | 46850 | 46900 | 46900 | 46850 | 275 |
| 635 | 20240105 | 094500 | 3000601200 | 46900 | 46950 | 47000 | 46800 | 1204 |
| 636 | 20240105 | 094400 | 2944117500 | 46950 | 46700 | 46950 | 46700 | 4841 |
| 637 | 20240105 | 094300 | 2717318750 | 46700 | 46750 | 46750 | 46700 | 280 |
| 638 | 20240105 | 094200 | 2704232550 | 46750 | 46800 | 46800 | 46750 | 489 |
| 639 | 20240105 | 094100 | 2681366350 | 46800 | 46750 | 46800 | 46750 | 552 |
| 640 | 20240105 | 094000 | 2655557800 | 46750 | 46750 | 46750 | 46700 | 214 |
| 641 | 20240105 | 093900 | 2645553550 | 46750 | 46750 | 46800 | 46700 | 562 |
| 642 | 20240105 | 093800 | 2619279450 | 46750 | 46750 | 46750 | 46700 | 7 |
| 643 | 20240105 | 093700 | 2618952250 | 46700 | 46700 | 46700 | 46650 | 260 |
| 644 | 20240105 | 093600 | 2606810750 | 46700 | 46650 | 46700 | 46600 | 667 |
| 645 | 20240105 | 093500 | 2575690200 | 46600 | 46600 | 46600 | 46550 | 73 |
| 646 | 20240105 | 093400 | 2572290800 | 46550 | 46550 | 46600 | 46550 | 944 |
| 647 | 20240105 | 093300 | 2528342900 | 46550 | 46550 | 46550 | 46500 | 134 |
| 648 | 20240105 | 093200 | 2522105250 | 46550 | 46550 | 46550 | 46550 | 780 |
| 649 | 20240105 | 093100 | 2485796250 | 46550 | 46550 | 46600 | 46550 | 141 |
| 650 | 20240105 | 093000 | 2479232350 | 46550 | 46650 | 46650 | 46500 | 4265 |
| 651 | 20240105 | 092900 | 2280618800 | 46700 | 46650 | 46700 | 46600 | 260 |
| 652 | 20240105 | 092800 | 2268488900 | 46600 | 46600 | 46650 | 46550 | 387 |
| 653 | 20240105 | 092700 | 2250452850 | 46550 | 46600 | 46600 | 46550 | 527 |
| 654 | 20240105 | 092600 | 2225908200 | 46600 | 46600 | 46650 | 46600 | 348 |
| 655 | 20240105 | 092500 | 2209690750 | 46600 | 46600 | 46650 | 46600 | 112 |
| 656 | 20240105 | 092400 | 2204466850 | 46650 | 46650 | 46700 | 46600 | 384 |
| 657 | 20240105 | 092300 | 2186552700 | 46650 | 46650 | 46700 | 46650 | 374 |
| 658 | 20240105 | 092200 | 2169103850 | 46550 | 46550 | 46650 | 46550 | 838 |
| 659 | 20240105 | 092100 | 2130076600 | 46550 | 46700 | 46700 | 46550 | 2714 |
| 660 | 20240105 | 092000 | 2003558100 | 46650 | 46800 | 46800 | 46650 | 2178 |
| 661 | 20240105 | 091900 | 1901816300 | 46800 | 46800 | 46800 | 46750 | 725 |
| 662 | 20240105 | 091800 | 1867916650 | 46800 | 46750 | 46800 | 46750 | 619 |
| 663 | 20240105 | 091700 | 1838977050 | 46750 | 46850 | 46900 | 46750 | 2028 |
| 664 | 20240105 | 091600 | 1743939050 | 46850 | 46750 | 46850 | 46750 | 438 |
| 665 | 20240105 | 091500 | 1723424550 | 46750 | 46700 | 46800 | 46700 | 903 |
| 666 | 20240105 | 091400 | 1681214400 | 46700 | 46800 | 46800 | 46700 | 797 |
| 667 | 20240105 | 091300 | 1643954300 | 46800 | 46900 | 46950 | 46750 | 1686 |
| 668 | 20240105 | 091200 | 1565026650 | 46850 | 46850 | 47000 | 46800 | 3107 |
| 669 | 20240105 | 091100 | 1419321550 | 46900 | 46900 | 47050 | 46850 | 4892 |
| 670 | 20240105 | 091000 | 1189681700 | 46900 | 46750 | 46900 | 46700 | 5430 |
| 671 | 20240105 | 090900 | 935328050 | 46750 | 46550 | 46800 | 46550 | 2201 |
| 672 | 20240105 | 090800 | 832486050 | 46650 | 46550 | 46650 | 46450 | 2708 |
| 673 | 20240105 | 090700 | 706400300 | 46550 | 46600 | 46650 | 46550 | 558 |
| 674 | 20240105 | 090600 | 680402450 | 46650 | 46400 | 46650 | 46350 | 1599 |
| 675 | 20240105 | 090500 | 605987850 | 46400 | 46450 | 46450 | 46350 | 696 |
| 676 | 20240105 | 090400 | 573697400 | 46450 | 46400 | 46450 | 46400 | 277 |
| 677 | 20240105 | 090300 | 560838250 | 46350 | 46350 | 46400 | 46300 | 2829 |
| 678 | 20240105 | 090200 | 429767000 | 46500 | 46250 | 46550 | 46250 | 811 |
| 679 | 20240105 | 090100 | 392145550 | 46350 | 46450 | 46450 | 46200 | 6092 |
| 680 | 20240105 | 090000 | 110092600 | 46450 | 46400 | 46550 | 46400 | 2322 |