36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 5941 |
| 3 | 20240110 | 201700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 4 | 20240110 | 201600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 5 | 20240110 | 201500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 6 | 20240110 | 201400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 7 | 20240110 | 201300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 8 | 20240110 | 201200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 9 | 20240110 | 201100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 10 | 20240110 | 201000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 11 | 20240110 | 200900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 12 | 20240110 | 200800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 13 | 20240110 | 200700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 14 | 20240110 | 200600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 15 | 20240110 | 200500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 16 | 20240110 | 200400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 17 | 20240110 | 200300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 18 | 20240110 | 200200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 19 | 20240110 | 200100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 20 | 20240110 | 200000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 21 | 20240110 | 195900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 22 | 20240110 | 195800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 23 | 20240110 | 195700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 24 | 20240110 | 195600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 25 | 20240110 | 195500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 26 | 20240110 | 195400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 27 | 20240110 | 195300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 28 | 20240110 | 195200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 29 | 20240110 | 195100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 30 | 20240110 | 195000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 31 | 20240110 | 194900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 32 | 20240110 | 194800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 5941 |
| 33 | 20240110 | 194700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 34 | 20240110 | 194600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 35 | 20240110 | 194500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 36 | 20240110 | 194400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 37 | 20240110 | 194300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 38 | 20240110 | 194200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 39 | 20240110 | 194100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 40 | 20240110 | 194000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 41 | 20240110 | 193900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 42 | 20240110 | 193800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 43 | 20240110 | 193700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 44 | 20240110 | 193600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 45 | 20240110 | 193500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 46 | 20240110 | 193400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 47 | 20240110 | 193300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 48 | 20240110 | 193200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 49 | 20240110 | 193100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 50 | 20240110 | 193000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 51 | 20240110 | 192900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 52 | 20240110 | 192800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 53 | 20240110 | 192700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 54 | 20240110 | 192600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 55 | 20240110 | 192500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 56 | 20240110 | 192400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 57 | 20240110 | 192300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 58 | 20240110 | 192200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 59 | 20240110 | 192100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 60 | 20240110 | 192000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 61 | 20240110 | 191900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 62 | 20240110 | 191800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 5941 |
| 63 | 20240110 | 191700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 64 | 20240110 | 191600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 65 | 20240110 | 191500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 66 | 20240110 | 191400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 67 | 20240110 | 191300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 68 | 20240110 | 191200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 69 | 20240110 | 191100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 70 | 20240110 | 191000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 71 | 20240110 | 190900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 72 | 20240110 | 190800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 73 | 20240110 | 190700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 74 | 20240110 | 190600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 75 | 20240110 | 190500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 76 | 20240110 | 190400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 77 | 20240110 | 190300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 78 | 20240110 | 190200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 79 | 20240110 | 190100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 80 | 20240110 | 190000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 81 | 20240110 | 185900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 82 | 20240110 | 185800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 83 | 20240110 | 185700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 84 | 20240110 | 185600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 85 | 20240110 | 185500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 86 | 20240110 | 185400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 87 | 20240110 | 185300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 88 | 20240110 | 185200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 89 | 20240110 | 185100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 90 | 20240110 | 185000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 91 | 20240110 | 184900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 92 | 20240110 | 184800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 5941 |
| 93 | 20240110 | 184700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 94 | 20240110 | 184600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 95 | 20240110 | 184500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 96 | 20240110 | 184400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 97 | 20240110 | 184300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 98 | 20240110 | 184200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 99 | 20240110 | 184100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 100 | 20240110 | 184000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 101 | 20240110 | 183900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 102 | 20240110 | 183800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 103 | 20240110 | 183700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 104 | 20240110 | 183600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 105 | 20240110 | 183500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 106 | 20240110 | 183400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 107 | 20240110 | 183300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 108 | 20240110 | 183200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 109 | 20240110 | 183100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 110 | 20240110 | 183000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 111 | 20240110 | 182900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 112 | 20240110 | 182800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 113 | 20240110 | 182700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 114 | 20240110 | 182600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 115 | 20240110 | 182500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 116 | 20240110 | 182400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 117 | 20240110 | 182300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 118 | 20240110 | 182200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 119 | 20240110 | 182100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 120 | 20240110 | 182000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 121 | 20240110 | 181900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 122 | 20240110 | 181800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 5941 |
| 123 | 20240110 | 181700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 124 | 20240110 | 181600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 125 | 20240110 | 181500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 126 | 20240110 | 181400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 127 | 20240110 | 181300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 128 | 20240110 | 181200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 129 | 20240110 | 181100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 130 | 20240110 | 181000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 131 | 20240110 | 180900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 132 | 20240110 | 180800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 133 | 20240110 | 180700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 134 | 20240110 | 180600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 135 | 20240110 | 180500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 136 | 20240110 | 180400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 137 | 20240110 | 180300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 138 | 20240110 | 180200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 139 | 20240110 | 180100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 140 | 20240110 | 180000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 141 | 20240110 | 175900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 142 | 20240110 | 175800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 143 | 20240110 | 175700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 144 | 20240110 | 175600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 145 | 20240110 | 175500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 146 | 20240110 | 175400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 147 | 20240110 | 175300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 148 | 20240110 | 175200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 149 | 20240110 | 175100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 150 | 20240110 | 175000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 151 | 20240110 | 174900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 152 | 20240110 | 174800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 5941 |
| 153 | 20240110 | 174700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 154 | 20240110 | 174600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 155 | 20240110 | 174500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 156 | 20240110 | 174400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 157 | 20240110 | 174300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 158 | 20240110 | 174200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 159 | 20240110 | 174100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 160 | 20240110 | 174000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 161 | 20240110 | 173900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 162 | 20240110 | 173800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 163 | 20240110 | 173700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 164 | 20240110 | 173600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 165 | 20240110 | 173500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 166 | 20240110 | 173400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 167 | 20240110 | 173300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 168 | 20240110 | 173200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 169 | 20240110 | 173100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 170 | 20240110 | 173000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 171 | 20240110 | 172900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 172 | 20240110 | 172800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 173 | 20240110 | 172700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 174 | 20240110 | 172600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 175 | 20240110 | 172500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 176 | 20240110 | 172400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 177 | 20240110 | 172300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 178 | 20240110 | 172200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 179 | 20240110 | 172100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 180 | 20240110 | 172000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 181 | 20240110 | 171900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 182 | 20240110 | 171800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 5941 |
| 183 | 20240110 | 171700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 184 | 20240110 | 171600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 185 | 20240110 | 171500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 186 | 20240110 | 171400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 187 | 20240110 | 171300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 188 | 20240110 | 171200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 189 | 20240110 | 171100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 190 | 20240110 | 171000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 191 | 20240110 | 170900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 192 | 20240110 | 170800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 193 | 20240110 | 170700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 194 | 20240110 | 170600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 195 | 20240110 | 170500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 196 | 20240110 | 170400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 197 | 20240110 | 170300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 198 | 20240110 | 170200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 199 | 20240110 | 170100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 200 | 20240110 | 170000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 201 | 20240110 | 165900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 202 | 20240110 | 165800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 203 | 20240110 | 165700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 204 | 20240110 | 165600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 205 | 20240110 | 165500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 206 | 20240110 | 165400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 207 | 20240110 | 165300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 208 | 20240110 | 165200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 209 | 20240110 | 165100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 210 | 20240110 | 165000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 211 | 20240110 | 164900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 212 | 20240110 | 164800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 5941 |
| 213 | 20240110 | 164700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 214 | 20240110 | 164600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 215 | 20240110 | 164500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 216 | 20240110 | 164400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 217 | 20240110 | 164300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 218 | 20240110 | 164200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 219 | 20240110 | 164100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 220 | 20240110 | 164000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 221 | 20240110 | 163900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 222 | 20240110 | 163800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 223 | 20240110 | 163700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 224 | 20240110 | 163600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 225 | 20240110 | 163500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 226 | 20240110 | 163400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 227 | 20240110 | 163300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 228 | 20240110 | 163200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 229 | 20240110 | 163100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 230 | 20240110 | 163000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 231 | 20240110 | 162900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 232 | 20240110 | 162800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 233 | 20240110 | 162700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 234 | 20240110 | 162600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 235 | 20240110 | 162500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 236 | 20240110 | 162400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 237 | 20240110 | 162300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 238 | 20240110 | 162200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 239 | 20240110 | 162100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 240 | 20240110 | 162000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 241 | 20240110 | 161900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 242 | 20240110 | 161800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 5941 |
| 243 | 20240110 | 161700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 244 | 20240110 | 161600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 245 | 20240110 | 161500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 246 | 20240110 | 161400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 247 | 20240110 | 161300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 248 | 20240110 | 161200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 249 | 20240110 | 161100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 250 | 20240110 | 161000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 251 | 20240110 | 160900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 252 | 20240110 | 160800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 253 | 20240110 | 160700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 254 | 20240110 | 160600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 255 | 20240110 | 160500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 256 | 20240110 | 160400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 257 | 20240110 | 160300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 258 | 20240110 | 160200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 259 | 20240110 | 160100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 260 | 20240110 | 160000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 261 | 20240110 | 155900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 262 | 20240110 | 155800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 263 | 20240110 | 155700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 264 | 20240110 | 155600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 265 | 20240110 | 155500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 266 | 20240110 | 155400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 267 | 20240110 | 155300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 268 | 20240110 | 155200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 269 | 20240110 | 155100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 270 | 20240110 | 155000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 271 | 20240110 | 154900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 272 | 20240110 | 154800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 5941 |
| 273 | 20240110 | 154700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 274 | 20240110 | 154600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 275 | 20240110 | 154500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 276 | 20240110 | 154400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 277 | 20240110 | 154300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 278 | 20240110 | 154200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 279 | 20240110 | 154100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 280 | 20240110 | 154000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 281 | 20240110 | 153900 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 282 | 20240110 | 153800 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 283 | 20240110 | 153700 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 284 | 20240110 | 153600 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 285 | 20240110 | 153500 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 286 | 20240110 | 153400 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 287 | 20240110 | 153300 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 288 | 20240110 | 153200 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 289 | 20240110 | 153100 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 0 |
| 290 | 20240110 | 153000 | 13778559550 | 44800 | 44800 | 44800 | 44800 | 5941 |
| 291 | 20240110 | 152900 | 13512402750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 292 | 20240110 | 152800 | 13512402750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 293 | 20240110 | 152700 | 13512402750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 294 | 20240110 | 152600 | 13512402750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 295 | 20240110 | 152500 | 13512402750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 296 | 20240110 | 152400 | 13512402750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 297 | 20240110 | 152300 | 13512402750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 298 | 20240110 | 152200 | 13512402750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 299 | 20240110 | 152100 | 13512402750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 300 | 20240110 | 152000 | 13512402750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 301 | 20240110 | 151900 | 13512402750 | 44800 | 44750 | 44800 | 44700 | 1077 |
| 302 | 20240110 | 151800 | 13464175450 | 44800 | 44750 | 44800 | 44750 | 1174 |
| 303 | 20240110 | 151700 | 13411617100 | 44750 | 44700 | 44750 | 44700 | 1189 |
| 304 | 20240110 | 151600 | 13358416500 | 44750 | 44750 | 44800 | 44700 | 835 |
| 305 | 20240110 | 151500 | 13321050000 | 44750 | 44750 | 44750 | 44650 | 2155 |
| 306 | 20240110 | 151400 | 13224722100 | 44700 | 44700 | 44750 | 44700 | 388 |
| 307 | 20240110 | 151300 | 13207373250 | 44750 | 44700 | 44750 | 44700 | 642 |
| 308 | 20240110 | 151200 | 13178671700 | 44700 | 44750 | 44750 | 44700 | 248 |
| 309 | 20240110 | 151100 | 13167584600 | 44750 | 44750 | 44750 | 44700 | 292 |
| 310 | 20240110 | 151000 | 13154527950 | 44700 | 44650 | 44750 | 44650 | 1827 |
| 311 | 20240110 | 150900 | 13072872600 | 44650 | 44650 | 44700 | 44650 | 390 |
| 312 | 20240110 | 150800 | 13055450600 | 44650 | 44650 | 44700 | 44650 | 114 |
| 313 | 20240110 | 150700 | 13050359350 | 44650 | 44700 | 44700 | 44650 | 719 |
| 314 | 20240110 | 150600 | 13018234850 | 44700 | 44700 | 44700 | 44650 | 672 |
| 315 | 20240110 | 150500 | 12988205700 | 44700 | 44700 | 44700 | 44650 | 83 |
| 316 | 20240110 | 150400 | 12984495750 | 44700 | 44700 | 44750 | 44700 | 511 |
| 317 | 20240110 | 150300 | 12961652450 | 44700 | 44750 | 44750 | 44650 | 843 |
| 318 | 20240110 | 150200 | 12923978350 | 44700 | 44650 | 44700 | 44650 | 813 |
| 319 | 20240110 | 150100 | 12887641500 | 44700 | 44650 | 44700 | 44650 | 301 |
| 320 | 20240110 | 150000 | 12874197000 | 44650 | 44650 | 44700 | 44650 | 1336 |
| 321 | 20240110 | 145900 | 12814542550 | 44650 | 44700 | 44700 | 44650 | 286 |
| 322 | 20240110 | 145800 | 12801769900 | 44700 | 44600 | 44700 | 44600 | 1285 |
| 323 | 20240110 | 145700 | 12744400750 | 44600 | 44600 | 44650 | 44600 | 250 |
| 324 | 20240110 | 145600 | 12733249550 | 44600 | 44600 | 44600 | 44550 | 1028 |
| 325 | 20240110 | 145500 | 12687409350 | 44600 | 44600 | 44650 | 44600 | 746 |
| 326 | 20240110 | 145400 | 12654137500 | 44600 | 44600 | 44650 | 44600 | 245 |
| 327 | 20240110 | 145300 | 12643209650 | 44600 | 44600 | 44600 | 44600 | 351 |
| 328 | 20240110 | 145200 | 12627555050 | 44600 | 44650 | 44700 | 44600 | 306 |
| 329 | 20240110 | 145100 | 12613893500 | 44650 | 44700 | 44700 | 44650 | 449 |
| 330 | 20240110 | 145000 | 12593844050 | 44700 | 44700 | 44700 | 44650 | 188 |
| 331 | 20240110 | 144900 | 12585449150 | 44700 | 44650 | 44700 | 44600 | 571 |
| 332 | 20240110 | 144800 | 12559954100 | 44600 | 44600 | 44650 | 44600 | 1867 |
| 333 | 20240110 | 144700 | 12476608250 | 44600 | 44600 | 44600 | 44600 | 323 |
| 334 | 20240110 | 144600 | 12462202450 | 44600 | 44650 | 44650 | 44600 | 648 |
| 335 | 20240110 | 144500 | 12433277200 | 44650 | 44650 | 44700 | 44650 | 348 |
| 336 | 20240110 | 144400 | 12417738900 | 44650 | 44650 | 44700 | 44650 | 399 |
| 337 | 20240110 | 144300 | 12399923450 | 44650 | 44600 | 44750 | 44600 | 1338 |
| 338 | 20240110 | 144200 | 12340183900 | 44600 | 44700 | 44700 | 44600 | 4676 |
| 339 | 20240110 | 144100 | 12131507700 | 44700 | 44700 | 44850 | 44700 | 660 |
| 340 | 20240110 | 144000 | 12101983400 | 44700 | 44700 | 44800 | 44600 | 6216 |
| 341 | 20240110 | 143900 | 11824394000 | 44700 | 44700 | 44750 | 44700 | 261 |
| 342 | 20240110 | 143800 | 11812720050 | 44700 | 44700 | 44700 | 44650 | 346 |
| 343 | 20240110 | 143700 | 11797261500 | 44700 | 44700 | 44750 | 44650 | 647 |
| 344 | 20240110 | 143600 | 11768336150 | 44650 | 44750 | 44800 | 44650 | 518 |
| 345 | 20240110 | 143500 | 11745170000 | 44700 | 44750 | 44750 | 44650 | 368 |
| 346 | 20240110 | 143400 | 11728721000 | 44700 | 44750 | 44750 | 44650 | 389 |
| 347 | 20240110 | 143300 | 11711339200 | 44750 | 44700 | 44750 | 44650 | 569 |
| 348 | 20240110 | 143200 | 11685909150 | 44700 | 44650 | 44750 | 44650 | 474 |
| 349 | 20240110 | 143100 | 11664734400 | 44700 | 44650 | 44700 | 44650 | 711 |
| 350 | 20240110 | 143000 | 11632978150 | 44650 | 44700 | 44700 | 44650 | 664 |
| 351 | 20240110 | 142900 | 11603306050 | 44700 | 44700 | 44700 | 44650 | 408 |
| 352 | 20240110 | 142800 | 11585080050 | 44650 | 44700 | 44700 | 44650 | 614 |
| 353 | 20240110 | 142700 | 11557642300 | 44650 | 44650 | 44800 | 44650 | 658 |
| 354 | 20240110 | 142600 | 11528200900 | 44650 | 44700 | 44750 | 44650 | 1023 |
| 355 | 20240110 | 142500 | 11482458450 | 44650 | 44700 | 44700 | 44650 | 884 |
| 356 | 20240110 | 142400 | 11442956550 | 44700 | 44700 | 44700 | 44650 | 920 |
| 357 | 20240110 | 142300 | 11401853300 | 44700 | 44700 | 44700 | 44650 | 646 |
| 358 | 20240110 | 142200 | 11372991950 | 44650 | 44650 | 44700 | 44650 | 193 |
| 359 | 20240110 | 142100 | 11364366600 | 44650 | 44700 | 44750 | 44650 | 606 |
| 360 | 20240110 | 142000 | 11337287450 | 44700 | 44650 | 44750 | 44650 | 589 |
| 361 | 20240110 | 141900 | 11310972300 | 44700 | 44700 | 44750 | 44650 | 666 |
| 362 | 20240110 | 141800 | 11281206850 | 44700 | 44650 | 44700 | 44650 | 1244 |
| 363 | 20240110 | 141700 | 11225622100 | 44650 | 44650 | 44700 | 44650 | 362 |
| 364 | 20240110 | 141600 | 11209453200 | 44650 | 44650 | 44650 | 44650 | 794 |
| 365 | 20240110 | 141500 | 11174001100 | 44650 | 44600 | 44650 | 44600 | 508 |
| 366 | 20240110 | 141400 | 11151341200 | 44650 | 44650 | 44700 | 44600 | 1285 |
| 367 | 20240110 | 141300 | 11093973550 | 44650 | 44700 | 44700 | 44650 | 444 |
| 368 | 20240110 | 141200 | 11074148050 | 44700 | 44700 | 44700 | 44650 | 651 |
| 369 | 20240110 | 141100 | 11045079650 | 44700 | 44700 | 44700 | 44650 | 174 |
| 370 | 20240110 | 141000 | 11037306050 | 44650 | 44700 | 44700 | 44650 | 94 |
| 371 | 20240110 | 140900 | 11033105150 | 44650 | 44750 | 44750 | 44650 | 433 |
| 372 | 20240110 | 140800 | 11013749300 | 44750 | 44700 | 44750 | 44700 | 148 |
| 373 | 20240110 | 140700 | 11007133600 | 44700 | 44700 | 44700 | 44700 | 201 |
| 374 | 20240110 | 140600 | 10998148900 | 44750 | 44700 | 44750 | 44700 | 163 |
| 375 | 20240110 | 140500 | 10990861200 | 44700 | 44700 | 44700 | 44700 | 71 |
| 376 | 20240110 | 140400 | 10987687500 | 44700 | 44700 | 44700 | 44650 | 180 |
| 377 | 20240110 | 140300 | 10979645800 | 44700 | 44700 | 44700 | 44700 | 364 |
| 378 | 20240110 | 140200 | 10963375000 | 44750 | 44700 | 44750 | 44700 | 256 |
| 379 | 20240110 | 140100 | 10951931500 | 44700 | 44700 | 44700 | 44700 | 215 |
| 380 | 20240110 | 140000 | 10942321000 | 44700 | 44700 | 44700 | 44650 | 390 |
| 381 | 20240110 | 135900 | 10924894750 | 44700 | 44650 | 44700 | 44650 | 563 |
| 382 | 20240110 | 135800 | 10899736500 | 44650 | 44650 | 44700 | 44650 | 210 |
| 383 | 20240110 | 135700 | 10890354350 | 44650 | 44650 | 44650 | 44650 | 232 |
| 384 | 20240110 | 135600 | 10879995550 | 44650 | 44700 | 44700 | 44650 | 1175 |
| 385 | 20240110 | 135500 | 10827530450 | 44700 | 44700 | 44750 | 44700 | 3719 |
| 386 | 20240110 | 135400 | 10661289550 | 44750 | 44750 | 44750 | 44700 | 742 |
| 387 | 20240110 | 135300 | 10628085250 | 44800 | 44750 | 44800 | 44750 | 507 |
| 388 | 20240110 | 135200 | 10605396250 | 44750 | 44800 | 44800 | 44750 | 368 |
| 389 | 20240110 | 135100 | 10588926600 | 44800 | 44800 | 44800 | 44750 | 31 |
| 390 | 20240110 | 135000 | 10587538050 | 44800 | 44800 | 44800 | 44750 | 118 |
| 391 | 20240110 | 134900 | 10582255750 | 44800 | 44800 | 44800 | 44800 | 167 |
| 392 | 20240110 | 134800 | 10574774150 | 44850 | 44800 | 44850 | 44800 | 548 |
| 393 | 20240110 | 134700 | 10550223450 | 44850 | 44850 | 44850 | 44800 | 274 |
| 394 | 20240110 | 134600 | 10537939700 | 44850 | 44850 | 44900 | 44850 | 1442 |
| 395 | 20240110 | 134500 | 10473265950 | 44850 | 44900 | 44900 | 44850 | 378 |
| 396 | 20240110 | 134400 | 10456294900 | 44900 | 44900 | 44900 | 44900 | 33 |
| 397 | 20240110 | 134300 | 10454813200 | 44900 | 44950 | 44950 | 44900 | 727 |
| 398 | 20240110 | 134200 | 10422141600 | 44950 | 44950 | 44950 | 44950 | 33 |
| 399 | 20240110 | 134100 | 10420658250 | 44950 | 44900 | 44950 | 44900 | 95 |
| 400 | 20240110 | 134000 | 10416391750 | 44900 | 44950 | 44950 | 44900 | 357 |
| 401 | 20240110 | 133900 | 10400358300 | 44950 | 44850 | 44950 | 44850 | 2271 |
| 402 | 20240110 | 133800 | 10298467650 | 44800 | 44750 | 44800 | 44750 | 15 |
| 403 | 20240110 | 133700 | 10297796250 | 44850 | 44800 | 44850 | 44750 | 842 |
| 404 | 20240110 | 133600 | 10260077150 | 44750 | 44800 | 44800 | 44750 | 909 |
| 405 | 20240110 | 133500 | 10219393250 | 44800 | 44800 | 44800 | 44750 | 18 |
| 406 | 20240110 | 133400 | 10218587500 | 44800 | 44750 | 44800 | 44750 | 111 |
| 407 | 20240110 | 133300 | 10213618750 | 44800 | 44800 | 44800 | 44750 | 710 |
| 408 | 20240110 | 133200 | 10181815850 | 44800 | 44850 | 44850 | 44800 | 763 |
| 409 | 20240110 | 133100 | 10147633350 | 44850 | 44800 | 44850 | 44800 | 79 |
| 410 | 20240110 | 133000 | 10144093100 | 44800 | 44850 | 44850 | 44800 | 88 |
| 411 | 20240110 | 132900 | 10140148900 | 44800 | 44800 | 44850 | 44800 | 487 |
| 412 | 20240110 | 132800 | 10118330550 | 44800 | 44800 | 44850 | 44800 | 726 |
| 413 | 20240110 | 132700 | 10085800750 | 44800 | 44750 | 44800 | 44750 | 459 |
| 414 | 20240110 | 132600 | 10065241300 | 44800 | 44800 | 44850 | 44750 | 3002 |
| 415 | 20240110 | 132500 | 9930767900 | 44800 | 44850 | 44850 | 44800 | 90 |
| 416 | 20240110 | 132400 | 9926732350 | 44800 | 44850 | 44850 | 44800 | 211 |
| 417 | 20240110 | 132300 | 9917274550 | 44850 | 44800 | 44850 | 44800 | 206 |
| 418 | 20240110 | 132200 | 9908038650 | 44800 | 44850 | 44850 | 44800 | 516 |
| 419 | 20240110 | 132100 | 9884905750 | 44850 | 44850 | 44850 | 44800 | 139 |
| 420 | 20240110 | 132000 | 9878675200 | 44800 | 44800 | 44850 | 44800 | 73 |
| 421 | 20240110 | 131900 | 9875404750 | 44850 | 44800 | 44850 | 44800 | 385 |
| 422 | 20240110 | 131800 | 9858147200 | 44800 | 44800 | 44850 | 44800 | 174 |
| 423 | 20240110 | 131700 | 9850351400 | 44850 | 44850 | 44850 | 44850 | 296 |
| 424 | 20240110 | 131600 | 9837075800 | 44850 | 44850 | 44900 | 44850 | 1473 |
| 425 | 20240110 | 131500 | 9771010450 | 44850 | 44900 | 44900 | 44850 | 470 |
| 426 | 20240110 | 131400 | 9749923600 | 44850 | 44900 | 44900 | 44850 | 185 |
| 427 | 20240110 | 131300 | 9741621750 | 44900 | 44900 | 44950 | 44900 | 146 |
| 428 | 20240110 | 131200 | 9735064600 | 44900 | 44900 | 44900 | 44850 | 680 |
| 429 | 20240110 | 131100 | 9704555350 | 44850 | 44900 | 44900 | 44850 | 886 |
| 430 | 20240110 | 131000 | 9664780850 | 44900 | 44850 | 44900 | 44850 | 339 |
| 431 | 20240110 | 130900 | 9649566650 | 44850 | 44900 | 44900 | 44850 | 428 |
| 432 | 20240110 | 130800 | 9630354000 | 44850 | 44900 | 44900 | 44850 | 107 |
| 433 | 20240110 | 130700 | 9625554050 | 44900 | 44900 | 44900 | 44850 | 544 |
| 434 | 20240110 | 130600 | 9601130150 | 44900 | 44850 | 44900 | 44850 | 306 |
| 435 | 20240110 | 130500 | 9587395750 | 44900 | 44900 | 44900 | 44850 | 243 |
| 436 | 20240110 | 130400 | 9576496700 | 44900 | 44900 | 44900 | 44850 | 93 |
| 437 | 20240110 | 130300 | 9572321800 | 44900 | 44900 | 44900 | 44850 | 278 |
| 438 | 20240110 | 130200 | 9559840850 | 44900 | 44900 | 44900 | 44850 | 292 |
| 439 | 20240110 | 130100 | 9546741800 | 44900 | 44900 | 44950 | 44900 | 163 |
| 440 | 20240110 | 130000 | 9539422850 | 44950 | 44950 | 44950 | 44900 | 754 |
| 441 | 20240110 | 125900 | 9505565050 | 44950 | 44900 | 44950 | 44900 | 235 |
| 442 | 20240110 | 125800 | 9495009950 | 44950 | 44950 | 44950 | 44900 | 279 |
| 443 | 20240110 | 125700 | 9482474550 | 44950 | 44900 | 44950 | 44900 | 123 |
| 444 | 20240110 | 125600 | 9476946800 | 44950 | 44950 | 44950 | 44900 | 98 |
| 445 | 20240110 | 125500 | 9472543350 | 44950 | 44950 | 44950 | 44900 | 275 |
| 446 | 20240110 | 125400 | 9460190300 | 45000 | 45000 | 45000 | 44950 | 68 |
| 447 | 20240110 | 125300 | 9457131800 | 45000 | 44950 | 45000 | 44950 | 79 |
| 448 | 20240110 | 125200 | 9453577300 | 44900 | 44900 | 44950 | 44900 | 187 |
| 449 | 20240110 | 125100 | 9445177150 | 44950 | 44950 | 45000 | 44950 | 221 |
| 450 | 20240110 | 125000 | 9435237700 | 44950 | 44950 | 44950 | 44950 | 305 |
| 451 | 20240110 | 124900 | 9421527950 | 44900 | 44900 | 44950 | 44900 | 231 |
| 452 | 20240110 | 124800 | 9411153200 | 44900 | 44900 | 44900 | 44900 | 160 |
| 453 | 20240110 | 124700 | 9403969200 | 44950 | 44950 | 44950 | 44900 | 51 |
| 454 | 20240110 | 124600 | 9401677800 | 44950 | 44900 | 44950 | 44900 | 179 |
| 455 | 20240110 | 124500 | 9393640650 | 44950 | 44900 | 44950 | 44900 | 184 |
| 456 | 20240110 | 124400 | 9385375300 | 44900 | 44900 | 44900 | 44900 | 38 |
| 457 | 20240110 | 124300 | 9383669100 | 44900 | 44900 | 44900 | 44900 | 166 |
| 458 | 20240110 | 124200 | 9376215700 | 44950 | 44900 | 44950 | 44900 | 443 |
| 459 | 20240110 | 124100 | 9356318000 | 44900 | 44850 | 44900 | 44850 | 99 |
| 460 | 20240110 | 124000 | 9351877800 | 44850 | 44850 | 44900 | 44850 | 60 |
| 461 | 20240110 | 123900 | 9349186100 | 44850 | 44850 | 44850 | 44850 | 245 |
| 462 | 20240110 | 123800 | 9338197850 | 44850 | 44800 | 44850 | 44800 | 464 |
| 463 | 20240110 | 123700 | 9317395650 | 44850 | 44800 | 44850 | 44800 | 226 |
| 464 | 20240110 | 123600 | 9307261450 | 44800 | 44800 | 44850 | 44800 | 323 |
| 465 | 20240110 | 123500 | 9292786800 | 44850 | 44900 | 44900 | 44800 | 3721 |
| 466 | 20240110 | 123400 | 9125827950 | 44950 | 44950 | 44950 | 44900 | 1124 |
| 467 | 20240110 | 123300 | 9075323500 | 44950 | 44950 | 45000 | 44950 | 938 |
| 468 | 20240110 | 123200 | 9033157750 | 44950 | 45000 | 45000 | 44950 | 534 |
| 469 | 20240110 | 123100 | 9009129100 | 44950 | 44950 | 45000 | 44950 | 235 |
| 470 | 20240110 | 123000 | 8998562950 | 44950 | 44950 | 45000 | 44950 | 374 |
| 471 | 20240110 | 122900 | 8981736550 | 45000 | 45000 | 45000 | 44950 | 45 |
| 472 | 20240110 | 122800 | 8979712850 | 45000 | 45000 | 45000 | 44950 | 64 |
| 473 | 20240110 | 122700 | 8976833600 | 44950 | 45000 | 45000 | 44950 | 281 |
| 474 | 20240110 | 122600 | 8964201450 | 45000 | 45000 | 45000 | 44950 | 95 |
| 475 | 20240110 | 122500 | 8959927300 | 44950 | 45000 | 45000 | 44950 | 27 |
| 476 | 20240110 | 122400 | 8958713450 | 44950 | 45000 | 45000 | 44950 | 1179 |
| 477 | 20240110 | 122300 | 8905659250 | 45000 | 45050 | 45050 | 45000 | 356 |
| 478 | 20240110 | 122200 | 8889631150 | 45050 | 45050 | 45050 | 45000 | 323 |
| 479 | 20240110 | 122100 | 8875086800 | 45050 | 45050 | 45050 | 45000 | 156 |
| 480 | 20240110 | 122000 | 8868060500 | 45050 | 45050 | 45050 | 45000 | 167 |
| 481 | 20240110 | 121900 | 8860537600 | 45050 | 45050 | 45050 | 45050 | 435 |
| 482 | 20240110 | 121800 | 8840940850 | 45050 | 45050 | 45050 | 45050 | 107 |
| 483 | 20240110 | 121700 | 8836120500 | 45050 | 45050 | 45100 | 45050 | 403 |
| 484 | 20240110 | 121600 | 8817958050 | 45100 | 45100 | 45100 | 45050 | 45 |
| 485 | 20240110 | 121500 | 8815929350 | 45100 | 45050 | 45100 | 45050 | 844 |
| 486 | 20240110 | 121400 | 8777890500 | 45000 | 45050 | 45050 | 45000 | 123 |
| 487 | 20240110 | 121300 | 8772354150 | 45050 | 45050 | 45050 | 45000 | 315 |
| 488 | 20240110 | 121200 | 8758166550 | 45000 | 45050 | 45050 | 45000 | 46 |
| 489 | 20240110 | 121100 | 8756095700 | 45050 | 45050 | 45100 | 45050 | 953 |
| 490 | 20240110 | 121000 | 8713159450 | 45050 | 45100 | 45100 | 45050 | 153 |
| 491 | 20240110 | 120900 | 8706264000 | 45050 | 45100 | 45100 | 45050 | 42 |
| 492 | 20240110 | 120800 | 8704369850 | 45100 | 45100 | 45150 | 45050 | 734 |
| 493 | 20240110 | 120700 | 8671271800 | 45200 | 45200 | 45200 | 45150 | 484 |
| 494 | 20240110 | 120600 | 8649415100 | 45200 | 45200 | 45200 | 45150 | 151 |
| 495 | 20240110 | 120500 | 8642590650 | 45200 | 45150 | 45200 | 45150 | 520 |
| 496 | 20240110 | 120400 | 8619086750 | 45100 | 45150 | 45200 | 45100 | 463 |
| 497 | 20240110 | 120300 | 8598183550 | 45150 | 45100 | 45150 | 45100 | 203 |
| 498 | 20240110 | 120200 | 8589026600 | 45100 | 45200 | 45200 | 45100 | 337 |
| 499 | 20240110 | 120100 | 8573807650 | 45100 | 45100 | 45150 | 45050 | 846 |
| 500 | 20240110 | 120000 | 8535652600 | 45100 | 45050 | 45100 | 45050 | 154 |
| 501 | 20240110 | 115900 | 8528711900 | 45100 | 45100 | 45100 | 45100 | 597 |
| 502 | 20240110 | 115800 | 8501787200 | 45100 | 45100 | 45150 | 45100 | 219 |
| 503 | 20240110 | 115700 | 8491908150 | 45150 | 45100 | 45150 | 45100 | 242 |
| 504 | 20240110 | 115600 | 8480990950 | 45050 | 45000 | 45100 | 45000 | 425 |
| 505 | 20240110 | 115500 | 8461844850 | 45000 | 45000 | 45000 | 45000 | 236 |
| 506 | 20240110 | 115400 | 8451224850 | 45050 | 45050 | 45050 | 45000 | 163 |
| 507 | 20240110 | 115300 | 8443881800 | 45000 | 45050 | 45050 | 45000 | 1413 |
| 508 | 20240110 | 115200 | 8380231050 | 45100 | 45100 | 45100 | 45050 | 263 |
| 509 | 20240110 | 115100 | 8368376400 | 45100 | 45150 | 45150 | 45050 | 261 |
| 510 | 20240110 | 115000 | 8356601150 | 45150 | 45050 | 45150 | 45050 | 329 |
| 511 | 20240110 | 114900 | 8341763250 | 45050 | 45050 | 45100 | 45000 | 223 |
| 512 | 20240110 | 114800 | 8331719800 | 45000 | 45050 | 45100 | 45000 | 300 |
| 513 | 20240110 | 114700 | 8318211500 | 45050 | 45050 | 45050 | 45000 | 21 |
| 514 | 20240110 | 114600 | 8317266000 | 45050 | 45000 | 45050 | 45000 | 384 |
| 515 | 20240110 | 114500 | 8299985450 | 45000 | 45000 | 45000 | 44950 | 943 |
| 516 | 20240110 | 114400 | 8257596950 | 44950 | 45000 | 45000 | 44950 | 361 |
| 517 | 20240110 | 114300 | 8241358500 | 45000 | 45000 | 45000 | 44950 | 143 |
| 518 | 20240110 | 114200 | 8234924450 | 45000 | 45000 | 45000 | 44950 | 438 |
| 519 | 20240110 | 114100 | 8215225750 | 44950 | 44950 | 45000 | 44950 | 278 |
| 520 | 20240110 | 114000 | 8202719750 | 44950 | 45000 | 45000 | 44950 | 2690 |
| 521 | 20240110 | 113900 | 8081699600 | 45000 | 45000 | 45050 | 45000 | 329 |
| 522 | 20240110 | 113800 | 8066889550 | 45050 | 45050 | 45050 | 45050 | 44 |
| 523 | 20240110 | 113700 | 8064907350 | 45000 | 45000 | 45000 | 45000 | 19 |
| 524 | 20240110 | 113600 | 8064052350 | 45000 | 45050 | 45050 | 45000 | 99 |
| 525 | 20240110 | 113500 | 8059596150 | 45000 | 45050 | 45050 | 45000 | 118 |
| 526 | 20240110 | 113400 | 8054284800 | 45000 | 45050 | 45050 | 45000 | 46 |
| 527 | 20240110 | 113300 | 8052212950 | 45000 | 45000 | 45050 | 45000 | 186 |
| 528 | 20240110 | 113200 | 8043838400 | 45050 | 45050 | 45100 | 45000 | 251 |
| 529 | 20240110 | 113100 | 8032531800 | 45050 | 45050 | 45050 | 45000 | 443 |
| 530 | 20240110 | 113000 | 8012580150 | 45050 | 45050 | 45050 | 45050 | 899 |
| 531 | 20240110 | 112900 | 7972080200 | 45050 | 45100 | 45100 | 45050 | 336 |
| 532 | 20240110 | 112800 | 7956941450 | 45100 | 45100 | 45100 | 45050 | 366 |
| 533 | 20240110 | 112700 | 7940436100 | 45100 | 45050 | 45100 | 45050 | 13 |
| 534 | 20240110 | 112600 | 7939850400 | 45050 | 45050 | 45100 | 45050 | 207 |
| 535 | 20240110 | 112500 | 7930524300 | 45050 | 45050 | 45100 | 45050 | 152 |
| 536 | 20240110 | 112400 | 7923675450 | 45100 | 45100 | 45150 | 45050 | 662 |
| 537 | 20240110 | 112300 | 7893820800 | 45100 | 45150 | 45150 | 45100 | 522 |
| 538 | 20240110 | 112200 | 7870275800 | 45150 | 45150 | 45150 | 45100 | 450 |
| 539 | 20240110 | 112100 | 7849961200 | 45150 | 45250 | 45250 | 45150 | 1453 |
| 540 | 20240110 | 112000 | 7784296250 | 45200 | 45200 | 45250 | 45200 | 690 |
| 541 | 20240110 | 111900 | 7753108200 | 45250 | 45250 | 45300 | 45250 | 917 |
| 542 | 20240110 | 111800 | 7711612300 | 45250 | 45300 | 45300 | 45250 | 1761 |
| 543 | 20240110 | 111700 | 7631850550 | 45300 | 45300 | 45350 | 45300 | 224 |
| 544 | 20240110 | 111600 | 7621696350 | 45350 | 45350 | 45350 | 45300 | 224 |
| 545 | 20240110 | 111500 | 7611538750 | 45300 | 45300 | 45350 | 45300 | 203 |
| 546 | 20240110 | 111400 | 7602339050 | 45300 | 45400 | 45400 | 45300 | 799 |
| 547 | 20240110 | 111300 | 7566104150 | 45350 | 45400 | 45400 | 45350 | 256 |
| 548 | 20240110 | 111200 | 7554487000 | 45400 | 45400 | 45400 | 45350 | 247 |
| 549 | 20240110 | 111100 | 7543279000 | 45350 | 45400 | 45400 | 45350 | 646 |
| 550 | 20240110 | 111000 | 7513958900 | 45400 | 45400 | 45450 | 45350 | 1642 |
| 551 | 20240110 | 110900 | 7439416800 | 45400 | 45400 | 45400 | 45350 | 435 |
| 552 | 20240110 | 110800 | 7419670350 | 45400 | 45400 | 45450 | 45400 | 867 |
| 553 | 20240110 | 110700 | 7380306150 | 45450 | 45500 | 45500 | 45450 | 557 |
| 554 | 20240110 | 110600 | 7354984900 | 45500 | 45450 | 45500 | 45400 | 964 |
| 555 | 20240110 | 110500 | 7311167750 | 45350 | 45350 | 45450 | 45350 | 4262 |
| 556 | 20240110 | 110400 | 7117677500 | 45350 | 45400 | 45400 | 45300 | 846 |
| 557 | 20240110 | 110300 | 7079300600 | 45400 | 45350 | 45400 | 45300 | 590 |
| 558 | 20240110 | 110200 | 7052539450 | 45300 | 45300 | 45350 | 45250 | 452 |
| 559 | 20240110 | 110100 | 7032055350 | 45300 | 45250 | 45300 | 45200 | 424 |
| 560 | 20240110 | 110000 | 7012860900 | 45300 | 45250 | 45300 | 45200 | 658 |
| 561 | 20240110 | 105900 | 6983083200 | 45200 | 45250 | 45250 | 45200 | 205 |
| 562 | 20240110 | 105800 | 6973809200 | 45250 | 45200 | 45250 | 45200 | 1099 |
| 563 | 20240110 | 105700 | 6924099000 | 45250 | 45250 | 45300 | 45200 | 1045 |
| 564 | 20240110 | 105600 | 6876858750 | 45250 | 45250 | 45300 | 45200 | 975 |
| 565 | 20240110 | 105500 | 6832714700 | 45250 | 45250 | 45300 | 45200 | 594 |
| 566 | 20240110 | 105400 | 6805836450 | 45250 | 45200 | 45250 | 45150 | 1039 |
| 567 | 20240110 | 105300 | 6758892750 | 45200 | 45250 | 45250 | 45200 | 752 |
| 568 | 20240110 | 105200 | 6724890000 | 45250 | 45400 | 45400 | 45250 | 2052 |
| 569 | 20240110 | 105100 | 6631830650 | 45400 | 45450 | 45500 | 45400 | 629 |
| 570 | 20240110 | 105000 | 6603259550 | 45450 | 45500 | 45500 | 45450 | 3202 |
| 571 | 20240110 | 104900 | 6457651500 | 45450 | 45550 | 45550 | 45450 | 3384 |
| 572 | 20240110 | 104800 | 6303764650 | 45500 | 45550 | 45550 | 45450 | 2670 |
| 573 | 20240110 | 104700 | 6182216850 | 45550 | 45450 | 45550 | 45400 | 2252 |
| 574 | 20240110 | 104600 | 6079710800 | 45450 | 45550 | 45550 | 45400 | 2654 |
| 575 | 20240110 | 104500 | 5958986500 | 45500 | 45450 | 45550 | 45400 | 2640 |
| 576 | 20240110 | 104400 | 5838915250 | 45500 | 45500 | 45600 | 45350 | 5793 |
| 577 | 20240110 | 104300 | 5575443350 | 45450 | 45400 | 45500 | 45400 | 3892 |
| 578 | 20240110 | 104200 | 5398607900 | 45350 | 45350 | 45350 | 45250 | 3700 |
| 579 | 20240110 | 104100 | 5230914900 | 45300 | 45250 | 45300 | 45200 | 2122 |
| 580 | 20240110 | 104000 | 5134802850 | 45250 | 45250 | 45300 | 45200 | 3718 |
| 581 | 20240110 | 103900 | 4966490600 | 45300 | 45300 | 45300 | 45200 | 3379 |
| 582 | 20240110 | 103800 | 4813477300 | 45250 | 45250 | 45300 | 45250 | 3296 |
| 583 | 20240110 | 103700 | 4664266650 | 45300 | 45250 | 45300 | 45200 | 3291 |
| 584 | 20240110 | 103600 | 4515271250 | 45250 | 45200 | 45250 | 45150 | 2487 |
| 585 | 20240110 | 103500 | 4402837250 | 45200 | 45200 | 45300 | 45150 | 3871 |
| 586 | 20240110 | 103400 | 4227741250 | 45100 | 45000 | 45200 | 45000 | 2189 |
| 587 | 20240110 | 103300 | 4129065750 | 45000 | 44950 | 45000 | 44850 | 1716 |
| 588 | 20240110 | 103200 | 4051955300 | 44950 | 44900 | 44950 | 44900 | 2277 |
| 589 | 20240110 | 103100 | 3949658350 | 44900 | 44850 | 44900 | 44800 | 899 |
| 590 | 20240110 | 103000 | 3909338750 | 44800 | 44800 | 44850 | 44800 | 449 |
| 591 | 20240110 | 102900 | 3889212000 | 44800 | 44800 | 44850 | 44800 | 843 |
| 592 | 20240110 | 102800 | 3851443300 | 44850 | 44800 | 44850 | 44800 | 431 |
| 593 | 20240110 | 102700 | 3832123650 | 44800 | 44750 | 44800 | 44750 | 300 |
| 594 | 20240110 | 102600 | 3818692800 | 44750 | 44800 | 44800 | 44700 | 587 |
| 595 | 20240110 | 102500 | 3792406050 | 44800 | 44700 | 44800 | 44700 | 394 |
| 596 | 20240110 | 102400 | 3774766150 | 44750 | 44700 | 44750 | 44700 | 346 |
| 597 | 20240110 | 102300 | 3759283500 | 44700 | 44700 | 44750 | 44700 | 268 |
| 598 | 20240110 | 102200 | 3747300450 | 44700 | 44750 | 44800 | 44700 | 549 |
| 599 | 20240110 | 102100 | 3722736500 | 44750 | 44700 | 44750 | 44700 | 31 |
| 600 | 20240110 | 102000 | 3721350250 | 44700 | 44700 | 44750 | 44650 | 204 |
| 601 | 20240110 | 101900 | 3712236150 | 44700 | 44700 | 44750 | 44650 | 305 |
| 602 | 20240110 | 101800 | 3698605450 | 44700 | 44700 | 44800 | 44600 | 1039 |
| 603 | 20240110 | 101700 | 3652157350 | 44750 | 44750 | 44750 | 44700 | 314 |
| 604 | 20240110 | 101600 | 3638106850 | 44750 | 44750 | 44800 | 44700 | 1461 |
| 605 | 20240110 | 101500 | 3572680250 | 44750 | 44700 | 44750 | 44700 | 1476 |
| 606 | 20240110 | 101400 | 3506678300 | 44650 | 44700 | 44700 | 44600 | 1030 |
| 607 | 20240110 | 101300 | 3460662500 | 44650 | 44700 | 44700 | 44650 | 366 |
| 608 | 20240110 | 101200 | 3444318850 | 44650 | 44650 | 44700 | 44600 | 294 |
| 609 | 20240110 | 101100 | 3431191150 | 44650 | 44650 | 44700 | 44600 | 496 |
| 610 | 20240110 | 101000 | 3409042300 | 44650 | 44650 | 44650 | 44600 | 407 |
| 611 | 20240110 | 100900 | 3390878400 | 44600 | 44600 | 44650 | 44600 | 147 |
| 612 | 20240110 | 100800 | 3384320050 | 44600 | 44600 | 44650 | 44600 | 265 |
| 613 | 20240110 | 100700 | 3372499000 | 44600 | 44700 | 44700 | 44550 | 453 |
| 614 | 20240110 | 100600 | 3352277850 | 44700 | 44450 | 44700 | 44450 | 2750 |
| 615 | 20240110 | 100500 | 3229655400 | 44400 | 44450 | 44450 | 44400 | 275 |
| 616 | 20240110 | 100400 | 3217432900 | 44400 | 44450 | 44450 | 44400 | 69 |
| 617 | 20240110 | 100300 | 3214368950 | 44400 | 44400 | 44450 | 44400 | 269 |
| 618 | 20240110 | 100200 | 3202418050 | 44400 | 44450 | 44450 | 44400 | 385 |
| 619 | 20240110 | 100100 | 3185321500 | 44400 | 44450 | 44450 | 44300 | 3243 |
| 620 | 20240110 | 100000 | 3041552600 | 44400 | 44400 | 44450 | 44350 | 350 |
| 621 | 20240110 | 095900 | 3026008750 | 44400 | 44400 | 44400 | 44350 | 193 |
| 622 | 20240110 | 095800 | 3017446500 | 44400 | 44400 | 44400 | 44350 | 219 |
| 623 | 20240110 | 095700 | 3007728900 | 44400 | 44400 | 44450 | 44400 | 272 |
| 624 | 20240110 | 095600 | 2995651900 | 44350 | 44400 | 44400 | 44350 | 1018 |
| 625 | 20240110 | 095500 | 2950454050 | 44350 | 44450 | 44450 | 44350 | 333 |
| 626 | 20240110 | 095400 | 2935672400 | 44450 | 44450 | 44450 | 44400 | 366 |
| 627 | 20240110 | 095300 | 2919418650 | 44400 | 44350 | 44400 | 44350 | 196 |
| 628 | 20240110 | 095200 | 2910717450 | 44350 | 44450 | 44450 | 44350 | 577 |
| 629 | 20240110 | 095100 | 2885097150 | 44400 | 44550 | 44550 | 44400 | 916 |
| 630 | 20240110 | 095000 | 2844351400 | 44550 | 44500 | 44550 | 44500 | 170 |
| 631 | 20240110 | 094900 | 2836786200 | 44500 | 44500 | 44500 | 44450 | 150 |
| 632 | 20240110 | 094800 | 2830112150 | 44450 | 44550 | 44550 | 44450 | 655 |
| 633 | 20240110 | 094700 | 2800964500 | 44550 | 44450 | 44600 | 44450 | 905 |
| 634 | 20240110 | 094600 | 2760693400 | 44450 | 44400 | 44500 | 44350 | 498 |
| 635 | 20240110 | 094500 | 2738562350 | 44400 | 44350 | 44450 | 44350 | 730 |
| 636 | 20240110 | 094400 | 2706159900 | 44350 | 44350 | 44400 | 44300 | 286 |
| 637 | 20240110 | 094300 | 2693473500 | 44350 | 44350 | 44400 | 44350 | 186 |
| 638 | 20240110 | 094200 | 2685221650 | 44350 | 44350 | 44350 | 44300 | 485 |
| 639 | 20240110 | 094100 | 2663717900 | 44350 | 44300 | 44350 | 44300 | 935 |
| 640 | 20240110 | 094000 | 2622280350 | 44200 | 44250 | 44300 | 44200 | 1473 |
| 641 | 20240110 | 093900 | 2557127750 | 44250 | 44200 | 44250 | 44200 | 738 |
| 642 | 20240110 | 093800 | 2524507400 | 44250 | 44300 | 44300 | 44200 | 322 |
| 643 | 20240110 | 093700 | 2510266400 | 44250 | 44300 | 44300 | 44200 | 539 |
| 644 | 20240110 | 093600 | 2486400650 | 44200 | 44300 | 44350 | 44200 | 1632 |
| 645 | 20240110 | 093500 | 2414184700 | 44300 | 44350 | 44350 | 44300 | 571 |
| 646 | 20240110 | 093400 | 2388883400 | 44350 | 44350 | 44350 | 44300 | 109 |
| 647 | 20240110 | 093300 | 2384049750 | 44300 | 44300 | 44300 | 44300 | 947 |
| 648 | 20240110 | 093200 | 2342097650 | 44300 | 44300 | 44300 | 44250 | 612 |
| 649 | 20240110 | 093100 | 2315010900 | 44250 | 44250 | 44300 | 44250 | 974 |
| 650 | 20240110 | 093000 | 2271910600 | 44250 | 44150 | 44250 | 44150 | 1021 |
| 651 | 20240110 | 092900 | 2226780100 | 44150 | 44150 | 44200 | 44150 | 947 |
| 652 | 20240110 | 092800 | 2184931600 | 44150 | 44150 | 44200 | 44150 | 276 |
| 653 | 20240110 | 092700 | 2172744750 | 44200 | 44150 | 44200 | 44100 | 486 |
| 654 | 20240110 | 092600 | 2151291500 | 44150 | 44150 | 44150 | 44100 | 366 |
| 655 | 20240110 | 092500 | 2135147550 | 44150 | 44200 | 44200 | 44100 | 1425 |
| 656 | 20240110 | 092400 | 2072241800 | 44200 | 44200 | 44250 | 44150 | 2185 |
| 657 | 20240110 | 092300 | 1975754700 | 44250 | 44250 | 44250 | 44200 | 3506 |
| 658 | 20240110 | 092200 | 1820758750 | 44250 | 44250 | 44250 | 44200 | 496 |
| 659 | 20240110 | 092100 | 1798827950 | 44250 | 44200 | 44300 | 44200 | 1209 |
| 660 | 20240110 | 092000 | 1745359700 | 44250 | 44300 | 44300 | 44200 | 2483 |
| 661 | 20240110 | 091900 | 1635511800 | 44300 | 44250 | 44300 | 44250 | 208 |
| 662 | 20240110 | 091800 | 1626302400 | 44250 | 44200 | 44250 | 44200 | 977 |
| 663 | 20240110 | 091700 | 1583070500 | 44250 | 44250 | 44300 | 44200 | 1618 |
| 664 | 20240110 | 091600 | 1511481000 | 44250 | 44300 | 44300 | 44250 | 1034 |
| 665 | 20240110 | 091500 | 1465722550 | 44300 | 44300 | 44350 | 44250 | 1083 |
| 666 | 20240110 | 091400 | 1417781250 | 44300 | 44300 | 44350 | 44300 | 1002 |
| 667 | 20240110 | 091300 | 1373390500 | 44300 | 44400 | 44400 | 44300 | 1293 |
| 668 | 20240110 | 091200 | 1316094950 | 44350 | 44400 | 44400 | 44350 | 724 |
| 669 | 20240110 | 091100 | 1283983900 | 44350 | 44350 | 44400 | 44300 | 980 |
| 670 | 20240110 | 091000 | 1240517300 | 44350 | 44300 | 44350 | 44250 | 545 |
| 671 | 20240110 | 090900 | 1216375050 | 44300 | 44300 | 44350 | 44250 | 796 |
| 672 | 20240110 | 090800 | 1181112500 | 44300 | 44250 | 44350 | 44200 | 1634 |
| 673 | 20240110 | 090700 | 1108750550 | 44300 | 44350 | 44350 | 44250 | 807 |
| 674 | 20240110 | 090600 | 1072999950 | 44350 | 44700 | 44750 | 44050 | 13300 |
| 675 | 20240110 | 090500 | 481642600 | 44750 | 44750 | 44750 | 44700 | 812 |
| 676 | 20240110 | 090400 | 445340350 | 44750 | 44700 | 44750 | 44700 | 380 |
| 677 | 20240110 | 090300 | 428336600 | 44750 | 44750 | 44750 | 44700 | 504 |
| 678 | 20240110 | 090200 | 405800550 | 44750 | 44800 | 44850 | 44700 | 2957 |
| 679 | 20240110 | 090100 | 273521000 | 44850 | 44950 | 44950 | 44750 | 3801 |
| 680 | 20240110 | 090000 | 102998650 | 44950 | 44800 | 44950 | 44800 | 2121 |