36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 201500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 1769 |
| 3 | 20240610 | 201400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20240610 | 201300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20240610 | 201200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20240610 | 201100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20240610 | 201000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20240610 | 200900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20240610 | 200800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20240610 | 200700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20240610 | 200600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20240610 | 200500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20240610 | 200400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20240610 | 200300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20240610 | 200200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20240610 | 200100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20240610 | 200000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20240610 | 195900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20240610 | 195800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20240610 | 195700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20240610 | 195600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20240610 | 195500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20240610 | 195400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20240610 | 195300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20240610 | 195200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20240610 | 195100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20240610 | 195000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20240610 | 194900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20240610 | 194800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20240610 | 194700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20240610 | 194600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20240610 | 194500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 1769 |
| 33 | 20240610 | 194400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20240610 | 194300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20240610 | 194200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20240610 | 194100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20240610 | 194000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20240610 | 193900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20240610 | 193800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20240610 | 193700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20240610 | 193600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20240610 | 193500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20240610 | 193400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20240610 | 193300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20240610 | 193200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20240610 | 193100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20240610 | 193000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20240610 | 192900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20240610 | 192800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20240610 | 192700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20240610 | 192600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20240610 | 192500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20240610 | 192400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20240610 | 192300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20240610 | 192200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20240610 | 192100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20240610 | 192000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20240610 | 191900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20240610 | 191800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20240610 | 191700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20240610 | 191600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20240610 | 191500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 1769 |
| 63 | 20240610 | 191400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20240610 | 191300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20240610 | 191200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20240610 | 191100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20240610 | 191000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20240610 | 190900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20240610 | 190800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20240610 | 190700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20240610 | 190600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20240610 | 190500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20240610 | 190400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20240610 | 190300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20240610 | 190200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20240610 | 190100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20240610 | 190000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20240610 | 185900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20240610 | 185800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20240610 | 185700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20240610 | 185600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20240610 | 185500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20240610 | 185400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20240610 | 185300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20240610 | 185200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20240610 | 185100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20240610 | 185000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20240610 | 184900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20240610 | 184800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20240610 | 184700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20240610 | 184600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20240610 | 184500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 1769 |
| 93 | 20240610 | 184400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20240610 | 184300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20240610 | 184200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20240610 | 184100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20240610 | 184000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20240610 | 183900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20240610 | 183800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20240610 | 183700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20240610 | 183600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20240610 | 183500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20240610 | 183400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20240610 | 183300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20240610 | 183200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20240610 | 183100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20240610 | 183000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20240610 | 182900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20240610 | 182800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20240610 | 182700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20240610 | 182600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20240610 | 182500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20240610 | 182400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20240610 | 182300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20240610 | 182200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20240610 | 182100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20240610 | 182000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20240610 | 181900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20240610 | 181800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20240610 | 181700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20240610 | 181600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20240610 | 181500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 1769 |
| 123 | 20240610 | 181400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20240610 | 181300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20240610 | 181200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20240610 | 181100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20240610 | 181000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20240610 | 180900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20240610 | 180800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20240610 | 180700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20240610 | 180600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20240610 | 180500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20240610 | 180400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20240610 | 180300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20240610 | 180200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20240610 | 180100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20240610 | 180000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20240610 | 175900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20240610 | 175800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20240610 | 175700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20240610 | 175600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20240610 | 175500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20240610 | 175400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20240610 | 175300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20240610 | 175200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20240610 | 175100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20240610 | 175000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20240610 | 174900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20240610 | 174800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20240610 | 174700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20240610 | 174600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20240610 | 174500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 1769 |
| 153 | 20240610 | 174400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20240610 | 174300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20240610 | 174200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20240610 | 174100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20240610 | 174000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20240610 | 173900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20240610 | 173800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20240610 | 173700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20240610 | 173600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20240610 | 173500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20240610 | 173400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20240610 | 173300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20240610 | 173200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20240610 | 173100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20240610 | 173000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20240610 | 172900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20240610 | 172800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20240610 | 172700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20240610 | 172600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20240610 | 172500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20240610 | 172400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20240610 | 172300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20240610 | 172200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20240610 | 172100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20240610 | 172000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20240610 | 171900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20240610 | 171800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20240610 | 171700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20240610 | 171600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20240610 | 171500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 1769 |
| 183 | 20240610 | 171400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20240610 | 171300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20240610 | 171200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20240610 | 171100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20240610 | 171000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20240610 | 170900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20240610 | 170800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20240610 | 170700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20240610 | 170600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20240610 | 170500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20240610 | 170400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20240610 | 170300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20240610 | 170200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20240610 | 170100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20240610 | 170000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20240610 | 165900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20240610 | 165800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20240610 | 165700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20240610 | 165600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20240610 | 165500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20240610 | 165400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20240610 | 165300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20240610 | 165200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20240610 | 165100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20240610 | 165000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20240610 | 164900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20240610 | 164800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20240610 | 164700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20240610 | 164600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20240610 | 164500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 1769 |
| 213 | 20240610 | 164400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20240610 | 164300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20240610 | 164200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20240610 | 164100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20240610 | 164000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20240610 | 163900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20240610 | 163800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20240610 | 163700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20240610 | 163600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20240610 | 163500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20240610 | 163400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20240610 | 163300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20240610 | 163200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20240610 | 163100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20240610 | 163000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20240610 | 162900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20240610 | 162800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20240610 | 162700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20240610 | 162600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20240610 | 162500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20240610 | 162400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20240610 | 162300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20240610 | 162200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20240610 | 162100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20240610 | 162000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20240610 | 161900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20240610 | 161800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20240610 | 161700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20240610 | 161600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20240610 | 161500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 1769 |
| 243 | 20240610 | 161400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20240610 | 161300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20240610 | 161200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20240610 | 161100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20240610 | 161000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20240610 | 160900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20240610 | 160800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20240610 | 160700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20240610 | 160600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20240610 | 160500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20240610 | 160400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20240610 | 160300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20240610 | 160200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20240610 | 160100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20240610 | 160000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20240610 | 155900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20240610 | 155800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20240610 | 155700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20240610 | 155600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20240610 | 155500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20240610 | 155400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20240610 | 155300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20240610 | 155200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20240610 | 155100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20240610 | 155000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20240610 | 154900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20240610 | 154800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20240610 | 154700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20240610 | 154600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20240610 | 154500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 1769 |
| 273 | 20240610 | 154400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20240610 | 154300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20240610 | 154200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20240610 | 154100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20240610 | 154000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20240610 | 153900 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20240610 | 153800 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20240610 | 153700 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20240610 | 153600 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20240610 | 153500 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20240610 | 153400 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20240610 | 153300 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20240610 | 153200 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20240610 | 153100 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20240610 | 153000 | 5013104750 | 41200 | 41200 | 41200 | 41200 | 1769 |
| 288 | 20240610 | 152900 | 4940221950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20240610 | 152800 | 4940221950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20240610 | 152700 | 4940221950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20240610 | 152600 | 4940221950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20240610 | 152500 | 4940221950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20240610 | 152400 | 4940221950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20240610 | 152300 | 4940221950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20240610 | 152200 | 4940221950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20240610 | 152100 | 4940221950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20240610 | 152000 | 4940221950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20240610 | 151900 | 4940221950 | 41050 | 41000 | 41100 | 41000 | 556 |
| 299 | 20240610 | 151800 | 4917397450 | 41050 | 41000 | 41050 | 41000 | 633 |
| 300 | 20240610 | 151700 | 4891430450 | 41050 | 41050 | 41050 | 41000 | 3720 |
| 301 | 20240610 | 151600 | 4738904250 | 41000 | 41100 | 41100 | 41000 | 179 |
| 302 | 20240610 | 151500 | 4731564800 | 41000 | 41050 | 41100 | 41000 | 1037 |
| 303 | 20240610 | 151400 | 4688995000 | 41100 | 41050 | 41100 | 41050 | 524 |
| 304 | 20240610 | 151300 | 4667473350 | 41100 | 41050 | 41100 | 41050 | 226 |
| 305 | 20240610 | 151200 | 4658192900 | 41050 | 41050 | 41100 | 41050 | 559 |
| 306 | 20240610 | 151100 | 4635240550 | 41100 | 41050 | 41100 | 41050 | 774 |
| 307 | 20240610 | 151000 | 4603448300 | 41050 | 41050 | 41100 | 41050 | 490 |
| 308 | 20240610 | 150900 | 4583326900 | 41100 | 41050 | 41100 | 41050 | 159 |
| 309 | 20240610 | 150800 | 4576794850 | 41100 | 41050 | 41100 | 41050 | 537 |
| 310 | 20240610 | 150700 | 4554746450 | 41050 | 41100 | 41100 | 41050 | 616 |
| 311 | 20240610 | 150600 | 4529452850 | 41100 | 41050 | 41100 | 41050 | 459 |
| 312 | 20240610 | 150500 | 4510602500 | 41050 | 41050 | 41100 | 41050 | 428 |
| 313 | 20240610 | 150400 | 4493032500 | 41100 | 41050 | 41100 | 41050 | 973 |
| 314 | 20240610 | 150300 | 4453065000 | 41100 | 41050 | 41100 | 41050 | 817 |
| 315 | 20240610 | 150200 | 4419520400 | 41050 | 41050 | 41100 | 41050 | 452 |
| 316 | 20240610 | 150100 | 4400961750 | 41050 | 41100 | 41100 | 41050 | 520 |
| 317 | 20240610 | 150000 | 4379595700 | 41100 | 41100 | 41100 | 41050 | 531 |
| 318 | 20240610 | 145900 | 4357792200 | 41050 | 41050 | 41050 | 41050 | 360 |
| 319 | 20240610 | 145800 | 4343014200 | 41050 | 41050 | 41100 | 41050 | 366 |
| 320 | 20240610 | 145700 | 4327988900 | 41050 | 41050 | 41100 | 41050 | 534 |
| 321 | 20240610 | 145600 | 4306057350 | 41050 | 41050 | 41100 | 41050 | 376 |
| 322 | 20240610 | 145500 | 4290622050 | 41050 | 41100 | 41100 | 41050 | 361 |
| 323 | 20240610 | 145400 | 4275801200 | 41050 | 41000 | 41100 | 41000 | 2126 |
| 324 | 20240610 | 145300 | 4188478900 | 41050 | 41050 | 41050 | 41000 | 461 |
| 325 | 20240610 | 145200 | 4169557900 | 41050 | 41050 | 41050 | 41000 | 569 |
| 326 | 20240610 | 145100 | 4146218050 | 41050 | 41100 | 41150 | 41000 | 6554 |
| 327 | 20240610 | 145000 | 3877152650 | 41150 | 41100 | 41150 | 41100 | 622 |
| 328 | 20240610 | 144900 | 3851583650 | 41100 | 41100 | 41150 | 41100 | 897 |
| 329 | 20240610 | 144800 | 3814716900 | 41100 | 41100 | 41150 | 41100 | 341 |
| 330 | 20240610 | 144700 | 3800699350 | 41100 | 41100 | 41150 | 41100 | 313 |
| 331 | 20240610 | 144600 | 3787834350 | 41150 | 41150 | 41150 | 41100 | 236 |
| 332 | 20240610 | 144500 | 3778125700 | 41150 | 41150 | 41150 | 41150 | 246 |
| 333 | 20240610 | 144400 | 3768002800 | 41150 | 41150 | 41150 | 41150 | 266 |
| 334 | 20240610 | 144300 | 3757056900 | 41150 | 41200 | 41200 | 41150 | 517 |
| 335 | 20240610 | 144200 | 3735782150 | 41150 | 41150 | 41200 | 41150 | 322 |
| 336 | 20240610 | 144100 | 3722531800 | 41150 | 41150 | 41200 | 41150 | 143 |
| 337 | 20240610 | 144000 | 3716647300 | 41150 | 41150 | 41200 | 41150 | 344 |
| 338 | 20240610 | 143900 | 3702491450 | 41150 | 41150 | 41200 | 41150 | 298 |
| 339 | 20240610 | 143800 | 3690228400 | 41200 | 41200 | 41200 | 41200 | 20 |
| 340 | 20240610 | 143700 | 3689404400 | 41200 | 41150 | 41200 | 41150 | 563 |
| 341 | 20240610 | 143600 | 3666218900 | 41200 | 41200 | 41200 | 41200 | 160 |
| 342 | 20240610 | 143500 | 3659626900 | 41200 | 41150 | 41200 | 41150 | 39 |
| 343 | 20240610 | 143400 | 3658022000 | 41150 | 41150 | 41200 | 41150 | 199 |
| 344 | 20240610 | 143300 | 3649833100 | 41150 | 41150 | 41200 | 41150 | 401 |
| 345 | 20240610 | 143200 | 3633331900 | 41150 | 41150 | 41150 | 41150 | 128 |
| 346 | 20240610 | 143100 | 3628064700 | 41150 | 41200 | 41200 | 41150 | 37 |
| 347 | 20240610 | 143000 | 3626541700 | 41200 | 41200 | 41200 | 41150 | 686 |
| 348 | 20240610 | 142900 | 3598282700 | 41200 | 41200 | 41250 | 41150 | 1248 |
| 349 | 20240610 | 142800 | 3546865000 | 41250 | 41250 | 41250 | 41200 | 123 |
| 350 | 20240610 | 142700 | 3541796250 | 41250 | 41200 | 41250 | 41200 | 42 |
| 351 | 20240610 | 142600 | 3540065200 | 41200 | 41200 | 41200 | 41200 | 35 |
| 352 | 20240610 | 142500 | 3538623200 | 41200 | 41200 | 41250 | 41200 | 118 |
| 353 | 20240610 | 142400 | 3533760850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 354 | 20240610 | 142300 | 3533760850 | 41200 | 41200 | 41200 | 41200 | 299 |
| 355 | 20240610 | 142200 | 3521442050 | 41200 | 41150 | 41200 | 41150 | 36 |
| 356 | 20240610 | 142100 | 3519960250 | 41200 | 41200 | 41200 | 41150 | 89 |
| 357 | 20240610 | 142000 | 3516297250 | 41200 | 41150 | 41200 | 41150 | 33 |
| 358 | 20240610 | 141900 | 3514939050 | 41150 | 41150 | 41200 | 41150 | 113 |
| 359 | 20240610 | 141800 | 3510288950 | 41150 | 41150 | 41200 | 41150 | 543 |
| 360 | 20240610 | 141700 | 3487922550 | 41150 | 41200 | 41200 | 41150 | 27 |
| 361 | 20240610 | 141600 | 3486810250 | 41150 | 41200 | 41200 | 41150 | 38 |
| 362 | 20240610 | 141500 | 3485246050 | 41150 | 41150 | 41150 | 41150 | 75 |
| 363 | 20240610 | 141400 | 3482159800 | 41150 | 41150 | 41200 | 41150 | 31 |
| 364 | 20240610 | 141300 | 3480884100 | 41200 | 41150 | 41200 | 41150 | 16 |
| 365 | 20240610 | 141200 | 3480225650 | 41150 | 41200 | 41200 | 41150 | 191 |
| 366 | 20240610 | 141100 | 3472365400 | 41200 | 41200 | 41200 | 41200 | 60 |
| 367 | 20240610 | 141000 | 3469893400 | 41200 | 41200 | 41200 | 41150 | 38 |
| 368 | 20240610 | 140900 | 3468329400 | 41200 | 41250 | 41250 | 41150 | 1254 |
| 369 | 20240610 | 140800 | 3416669650 | 41200 | 41200 | 41200 | 41200 | 28 |
| 370 | 20240610 | 140700 | 3415516050 | 41200 | 41200 | 41200 | 41200 | 51 |
| 371 | 20240610 | 140600 | 3413414850 | 41250 | 41200 | 41250 | 41200 | 91 |
| 372 | 20240610 | 140500 | 3409662550 | 41250 | 41250 | 41250 | 41250 | 4 |
| 373 | 20240610 | 140400 | 3409497550 | 41200 | 41250 | 41250 | 41200 | 30 |
| 374 | 20240610 | 140300 | 3408261500 | 41250 | 41200 | 41250 | 41200 | 78 |
| 375 | 20240610 | 140200 | 3405047850 | 41250 | 41250 | 41250 | 41200 | 50 |
| 376 | 20240610 | 140100 | 3402986750 | 41250 | 41200 | 41250 | 41200 | 17 |
| 377 | 20240610 | 140000 | 3402286050 | 41200 | 41250 | 41250 | 41200 | 372 |
| 378 | 20240610 | 135900 | 3386943450 | 41250 | 41250 | 41300 | 41250 | 278 |
| 379 | 20240610 | 135800 | 3375475900 | 41250 | 41300 | 41300 | 41250 | 793 |
| 380 | 20240610 | 135700 | 3342727350 | 41300 | 41300 | 41350 | 41300 | 505 |
| 381 | 20240610 | 135600 | 3321870800 | 41300 | 41300 | 41350 | 41300 | 486 |
| 382 | 20240610 | 135500 | 3301795650 | 41300 | 41300 | 41300 | 41250 | 298 |
| 383 | 20240610 | 135400 | 3289489650 | 41300 | 41300 | 41300 | 41300 | 101 |
| 384 | 20240610 | 135300 | 3285318350 | 41300 | 41250 | 41300 | 41250 | 129 |
| 385 | 20240610 | 135200 | 3279994850 | 41250 | 41250 | 41250 | 41250 | 47 |
| 386 | 20240610 | 135100 | 3278056100 | 41250 | 41200 | 41250 | 41200 | 29 |
| 387 | 20240610 | 135000 | 3276861250 | 41200 | 41200 | 41200 | 41200 | 74 |
| 388 | 20240610 | 134900 | 3273812450 | 41200 | 41200 | 41200 | 41200 | 28 |
| 389 | 20240610 | 134800 | 3272658850 | 41200 | 41200 | 41200 | 41200 | 0 |
| 390 | 20240610 | 134700 | 3272658850 | 41200 | 41250 | 41250 | 41200 | 119 |
| 391 | 20240610 | 134600 | 3267751550 | 41250 | 41250 | 41250 | 41250 | 69 |
| 392 | 20240610 | 134500 | 3264905300 | 41250 | 41200 | 41250 | 41200 | 46 |
| 393 | 20240610 | 134400 | 3263009700 | 41200 | 41200 | 41200 | 41200 | 76 |
| 394 | 20240610 | 134300 | 3259878500 | 41200 | 41200 | 41200 | 41200 | 28 |
| 395 | 20240610 | 134200 | 3258724900 | 41200 | 41200 | 41200 | 41200 | 176 |
| 396 | 20240610 | 134100 | 3251473700 | 41200 | 41150 | 41200 | 41150 | 106 |
| 397 | 20240610 | 134000 | 3247111650 | 41150 | 41200 | 41200 | 41150 | 27 |
| 398 | 20240610 | 133900 | 3246000450 | 41200 | 41200 | 41200 | 41150 | 42 |
| 399 | 20240610 | 133800 | 3244271450 | 41200 | 41200 | 41200 | 41200 | 32 |
| 400 | 20240610 | 133700 | 3242953050 | 41200 | 41200 | 41250 | 41200 | 69 |
| 401 | 20240610 | 133600 | 3240108300 | 41200 | 41200 | 41200 | 41200 | 14 |
| 402 | 20240610 | 133500 | 3239531500 | 41200 | 41200 | 41250 | 41200 | 507 |
| 403 | 20240610 | 133400 | 3218642250 | 41200 | 41200 | 41200 | 41200 | 102 |
| 404 | 20240610 | 133300 | 3214439850 | 41200 | 41200 | 41200 | 41150 | 82 |
| 405 | 20240610 | 133200 | 3211062850 | 41150 | 41150 | 41150 | 41150 | 1 |
| 406 | 20240610 | 133100 | 3211021700 | 41100 | 41200 | 41200 | 41100 | 106 |
| 407 | 20240610 | 133000 | 3206664900 | 41200 | 41100 | 41200 | 41100 | 82 |
| 408 | 20240610 | 132900 | 3203293800 | 41150 | 41150 | 41150 | 41100 | 145 |
| 409 | 20240610 | 132800 | 3197327100 | 41150 | 41100 | 41150 | 41100 | 227 |
| 410 | 20240610 | 132700 | 3187991150 | 41150 | 41150 | 41150 | 41150 | 64 |
| 411 | 20240610 | 132600 | 3185357550 | 41150 | 41150 | 41150 | 41100 | 62 |
| 412 | 20240610 | 132500 | 3182807650 | 41150 | 41150 | 41150 | 41150 | 94 |
| 413 | 20240610 | 132400 | 3178939550 | 41100 | 41100 | 41150 | 41100 | 162 |
| 414 | 20240610 | 132300 | 3172277400 | 41150 | 41100 | 41150 | 41100 | 311 |
| 415 | 20240610 | 132200 | 3159494750 | 41150 | 41150 | 41150 | 41100 | 97 |
| 416 | 20240610 | 132100 | 3155504600 | 41150 | 41150 | 41150 | 41100 | 15 |
| 417 | 20240610 | 132000 | 3154887500 | 41100 | 41150 | 41150 | 41100 | 45 |
| 418 | 20240610 | 131900 | 3153037250 | 41150 | 41100 | 41150 | 41100 | 93 |
| 419 | 20240610 | 131800 | 3149214200 | 41100 | 41150 | 41150 | 41100 | 173 |
| 420 | 20240610 | 131700 | 3142097200 | 41150 | 41150 | 41150 | 41150 | 5 |
| 421 | 20240610 | 131600 | 3141891450 | 41100 | 41100 | 41100 | 41100 | 221 |
| 422 | 20240610 | 131500 | 3132808350 | 41100 | 41100 | 41100 | 41100 | 138 |
| 423 | 20240610 | 131400 | 3127136550 | 41050 | 41100 | 41100 | 41050 | 403 |
| 424 | 20240610 | 131300 | 3110574900 | 41100 | 41100 | 41100 | 41100 | 52 |
| 425 | 20240610 | 131200 | 3108437700 | 41050 | 41150 | 41150 | 41050 | 163 |
| 426 | 20240610 | 131100 | 3101739200 | 41100 | 41150 | 41150 | 41100 | 102 |
| 427 | 20240610 | 131000 | 3097546950 | 41150 | 41100 | 41150 | 41050 | 912 |
| 428 | 20240610 | 130900 | 3060065250 | 41100 | 41100 | 41100 | 41100 | 172 |
| 429 | 20240610 | 130800 | 3052996050 | 41050 | 41100 | 41100 | 41050 | 259 |
| 430 | 20240610 | 130700 | 3042352550 | 41100 | 41100 | 41100 | 41050 | 109 |
| 431 | 20240610 | 130600 | 3037873450 | 41050 | 41100 | 41100 | 41050 | 137 |
| 432 | 20240610 | 130500 | 3032247850 | 41100 | 41100 | 41100 | 41050 | 242 |
| 433 | 20240610 | 130400 | 3022304300 | 41050 | 41050 | 41100 | 41050 | 377 |
| 434 | 20240610 | 130300 | 3006812150 | 41050 | 41050 | 41100 | 41050 | 132 |
| 435 | 20240610 | 130200 | 3001389650 | 41100 | 41150 | 41150 | 41050 | 1894 |
| 436 | 20240610 | 130100 | 2923566250 | 41150 | 41150 | 41200 | 41100 | 3132 |
| 437 | 20240610 | 130000 | 2794707600 | 41150 | 41250 | 41250 | 41150 | 1556 |
| 438 | 20240610 | 125900 | 2730605250 | 41250 | 41250 | 41250 | 41250 | 16 |
| 439 | 20240610 | 125800 | 2729945250 | 41200 | 41250 | 41250 | 41200 | 44 |
| 440 | 20240610 | 125700 | 2728131200 | 41250 | 41200 | 41250 | 41200 | 360 |
| 441 | 20240610 | 125600 | 2713298700 | 41200 | 41200 | 41200 | 41200 | 149 |
| 442 | 20240610 | 125500 | 2707159900 | 41200 | 41250 | 41250 | 41200 | 94 |
| 443 | 20240610 | 125400 | 2703284550 | 41300 | 41300 | 41300 | 41300 | 57 |
| 444 | 20240610 | 125300 | 2700930450 | 41300 | 41300 | 41300 | 41200 | 2849 |
| 445 | 20240610 | 125200 | 2583410750 | 41250 | 41250 | 41250 | 41250 | 10 |
| 446 | 20240610 | 125100 | 2582998250 | 41300 | 41300 | 41300 | 41250 | 35 |
| 447 | 20240610 | 125000 | 2581553600 | 41250 | 41250 | 41250 | 41250 | 289 |
| 448 | 20240610 | 124900 | 2569632350 | 41250 | 41250 | 41250 | 41200 | 79 |
| 449 | 20240610 | 124800 | 2566374450 | 41200 | 41200 | 41200 | 41200 | 8078 |
| 450 | 20240610 | 124700 | 2233560850 | 41250 | 41250 | 41250 | 41250 | 504 |
| 451 | 20240610 | 124600 | 2212770850 | 41250 | 41300 | 41300 | 41250 | 1677 |
| 452 | 20240610 | 124500 | 2143593700 | 41300 | 41250 | 41300 | 41250 | 58 |
| 453 | 20240610 | 124400 | 2141200950 | 41250 | 41250 | 41250 | 41250 | 75 |
| 454 | 20240610 | 124300 | 2138107200 | 41250 | 41300 | 41300 | 41250 | 301 |
| 455 | 20240610 | 124200 | 2125681000 | 41300 | 41300 | 41300 | 41300 | 247 |
| 456 | 20240610 | 124100 | 2115479900 | 41300 | 41250 | 41300 | 41250 | 100 |
| 457 | 20240610 | 124000 | 2111354600 | 41300 | 41300 | 41300 | 41300 | 11 |
| 458 | 20240610 | 123900 | 2110900300 | 41250 | 41250 | 41250 | 41250 | 1 |
| 459 | 20240610 | 123800 | 2110859050 | 41300 | 41300 | 41300 | 41250 | 97 |
| 460 | 20240610 | 123700 | 2106856700 | 41300 | 41300 | 41300 | 41300 | 56 |
| 461 | 20240610 | 123600 | 2104543900 | 41300 | 41250 | 41300 | 41250 | 20 |
| 462 | 20240610 | 123500 | 2103718250 | 41300 | 41250 | 41300 | 41250 | 171 |
| 463 | 20240610 | 123400 | 2096664150 | 41250 | 41300 | 41300 | 41250 | 149 |
| 464 | 20240610 | 123300 | 2090512550 | 41300 | 41300 | 41300 | 41300 | 41 |
| 465 | 20240610 | 123200 | 2088819250 | 41300 | 41300 | 41300 | 41300 | 23 |
| 466 | 20240610 | 123100 | 2087869350 | 41300 | 41300 | 41300 | 41300 | 7 |
| 467 | 20240610 | 123000 | 2087580250 | 41250 | 41250 | 41300 | 41250 | 65 |
| 468 | 20240610 | 122900 | 2084898200 | 41300 | 41300 | 41300 | 41300 | 10 |
| 469 | 20240610 | 122800 | 2084485200 | 41250 | 41300 | 41300 | 41250 | 82 |
| 470 | 20240610 | 122700 | 2081102300 | 41300 | 41300 | 41300 | 41250 | 468 |
| 471 | 20240610 | 122600 | 2061793550 | 41300 | 41250 | 41300 | 41250 | 23 |
| 472 | 20240610 | 122500 | 2060844650 | 41300 | 41300 | 41300 | 41250 | 211 |
| 473 | 20240610 | 122400 | 2052138250 | 41300 | 41300 | 41300 | 41300 | 25 |
| 474 | 20240610 | 122300 | 2051105750 | 41300 | 41300 | 41300 | 41300 | 16 |
| 475 | 20240610 | 122200 | 2050444950 | 41300 | 41300 | 41300 | 41300 | 13 |
| 476 | 20240610 | 122100 | 2049908050 | 41300 | 41300 | 41300 | 41300 | 225 |
| 477 | 20240610 | 122000 | 2040615550 | 41300 | 41300 | 41300 | 41300 | 2 |
| 478 | 20240610 | 121900 | 2040532950 | 41300 | 41300 | 41300 | 41250 | 188 |
| 479 | 20240610 | 121800 | 2032770050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 480 | 20240610 | 121700 | 2032770050 | 41300 | 41300 | 41300 | 41300 | 7 |
| 481 | 20240610 | 121600 | 2032480950 | 41300 | 41250 | 41300 | 41250 | 449 |
| 482 | 20240610 | 121500 | 2013944700 | 41250 | 41250 | 41250 | 41250 | 0 |
| 483 | 20240610 | 121400 | 2013944700 | 41250 | 41300 | 41300 | 41250 | 16 |
| 484 | 20240610 | 121300 | 2013284300 | 41250 | 41250 | 41250 | 41250 | 75 |
| 485 | 20240610 | 121200 | 2010190550 | 41250 | 41300 | 41300 | 41250 | 6 |
| 486 | 20240610 | 121100 | 2009942850 | 41300 | 41300 | 41300 | 41300 | 3 |
| 487 | 20240610 | 121000 | 2009818950 | 41300 | 41300 | 41300 | 41250 | 32 |
| 488 | 20240610 | 120900 | 2008497400 | 41300 | 41300 | 41300 | 41300 | 25 |
| 489 | 20240610 | 120800 | 2007464900 | 41300 | 41350 | 41350 | 41300 | 117 |
| 490 | 20240610 | 120700 | 2002631450 | 41350 | 41350 | 41350 | 41350 | 25 |
| 491 | 20240610 | 120600 | 2001597700 | 41300 | 41300 | 41300 | 41300 | 341 |
| 492 | 20240610 | 120500 | 1987514400 | 41300 | 41250 | 41300 | 41250 | 2200 |
| 493 | 20240610 | 120400 | 1896763350 | 41250 | 41300 | 41300 | 41250 | 42 |
| 494 | 20240610 | 120300 | 1895030300 | 41250 | 41300 | 41300 | 41250 | 31 |
| 495 | 20240610 | 120200 | 1893750050 | 41300 | 41300 | 41300 | 41300 | 40 |
| 496 | 20240610 | 120100 | 1892098050 | 41300 | 41300 | 41300 | 41300 | 84 |
| 497 | 20240610 | 120000 | 1888628850 | 41300 | 41300 | 41300 | 41300 | 50 |
| 498 | 20240610 | 115900 | 1886563850 | 41300 | 41300 | 41300 | 41300 | 35 |
| 499 | 20240610 | 115800 | 1885118350 | 41300 | 41300 | 41300 | 41300 | 124 |
| 500 | 20240610 | 115700 | 1879997150 | 41250 | 41300 | 41300 | 41250 | 62 |
| 501 | 20240610 | 115600 | 1877437800 | 41300 | 41350 | 41350 | 41300 | 35 |
| 502 | 20240610 | 115500 | 1875991750 | 41300 | 41300 | 41350 | 41300 | 51 |
| 503 | 20240610 | 115400 | 1873884150 | 41300 | 41350 | 41350 | 41300 | 38 |
| 504 | 20240610 | 115300 | 1872314100 | 41300 | 41250 | 41300 | 41250 | 83 |
| 505 | 20240610 | 115200 | 1868887400 | 41250 | 41300 | 41300 | 41250 | 73 |
| 506 | 20240610 | 115100 | 1865874250 | 41300 | 41300 | 41300 | 41250 | 32 |
| 507 | 20240610 | 115000 | 1864553850 | 41300 | 41300 | 41350 | 41300 | 216 |
| 508 | 20240610 | 114900 | 1855633000 | 41250 | 41300 | 41300 | 41250 | 35 |
| 509 | 20240610 | 114800 | 1854188750 | 41250 | 41300 | 41300 | 41250 | 36 |
| 510 | 20240610 | 114700 | 1852703250 | 41250 | 41250 | 41300 | 41250 | 121 |
| 511 | 20240610 | 114600 | 1847711300 | 41300 | 41250 | 41300 | 41250 | 86 |
| 512 | 20240610 | 114500 | 1844161300 | 41300 | 41300 | 41300 | 41250 | 26 |
| 513 | 20240610 | 114400 | 1843088700 | 41250 | 41250 | 41250 | 41250 | 149 |
| 514 | 20240610 | 114300 | 1836942450 | 41250 | 41300 | 41300 | 41250 | 25 |
| 515 | 20240610 | 114200 | 1835911150 | 41250 | 41250 | 41300 | 41250 | 203 |
| 516 | 20240610 | 114100 | 1827536900 | 41250 | 41300 | 41300 | 41250 | 190 |
| 517 | 20240610 | 114000 | 1819699300 | 41300 | 41300 | 41300 | 41250 | 134 |
| 518 | 20240610 | 113900 | 1814167300 | 41300 | 41350 | 41350 | 41300 | 46 |
| 519 | 20240610 | 113800 | 1812266450 | 41350 | 41300 | 41350 | 41300 | 208 |
| 520 | 20240610 | 113700 | 1803671100 | 41350 | 41350 | 41350 | 41300 | 88 |
| 521 | 20240610 | 113600 | 1800033550 | 41300 | 41300 | 41300 | 41300 | 38 |
| 522 | 20240610 | 113500 | 1798464150 | 41350 | 41300 | 41350 | 41300 | 82 |
| 523 | 20240610 | 113400 | 1795074650 | 41350 | 41300 | 41350 | 41300 | 38 |
| 524 | 20240610 | 113300 | 1793504800 | 41350 | 41250 | 41350 | 41250 | 181 |
| 525 | 20240610 | 113200 | 1786030650 | 41300 | 41300 | 41300 | 41300 | 74 |
| 526 | 20240610 | 113100 | 1782974450 | 41300 | 41300 | 41350 | 41300 | 60 |
| 527 | 20240610 | 113000 | 1780496100 | 41300 | 41300 | 41300 | 41300 | 74 |
| 528 | 20240610 | 112900 | 1777439900 | 41300 | 41300 | 41350 | 41300 | 117 |
| 529 | 20240610 | 112800 | 1772607750 | 41300 | 41300 | 41300 | 41300 | 35 |
| 530 | 20240610 | 112700 | 1771162250 | 41300 | 41350 | 41350 | 41300 | 29 |
| 531 | 20240610 | 112600 | 1769964300 | 41300 | 41350 | 41350 | 41300 | 56 |
| 532 | 20240610 | 112500 | 1767649950 | 41300 | 41300 | 41300 | 41300 | 104 |
| 533 | 20240610 | 112400 | 1763354750 | 41300 | 41300 | 41300 | 41300 | 24 |
| 534 | 20240610 | 112300 | 1762363550 | 41300 | 41300 | 41350 | 41250 | 286 |
| 535 | 20240610 | 112200 | 1750553000 | 41300 | 41300 | 41300 | 41250 | 236 |
| 536 | 20240610 | 112100 | 1740809900 | 41300 | 41250 | 41300 | 41250 | 30 |
| 537 | 20240610 | 112000 | 1739572150 | 41250 | 41300 | 41350 | 41250 | 601 |
| 538 | 20240610 | 111900 | 1714751850 | 41350 | 41350 | 41350 | 41300 | 479 |
| 539 | 20240610 | 111800 | 1694963300 | 41350 | 41350 | 41350 | 41300 | 32 |
| 540 | 20240610 | 111700 | 1693641400 | 41300 | 41300 | 41300 | 41300 | 24 |
| 541 | 20240610 | 111600 | 1692650200 | 41300 | 41350 | 41350 | 41300 | 38 |
| 542 | 20240610 | 111500 | 1691080150 | 41350 | 41300 | 41350 | 41300 | 292 |
| 543 | 20240610 | 111400 | 1679020450 | 41300 | 41350 | 41350 | 41300 | 25 |
| 544 | 20240610 | 111300 | 1677987900 | 41300 | 41350 | 41350 | 41300 | 250 |
| 545 | 20240610 | 111200 | 1667657150 | 41350 | 41350 | 41350 | 41300 | 190 |
| 546 | 20240610 | 111100 | 1659801850 | 41350 | 41350 | 41350 | 41300 | 115 |
| 547 | 20240610 | 111000 | 1655047850 | 41350 | 41300 | 41350 | 41300 | 181 |
| 548 | 20240610 | 110900 | 1647572450 | 41300 | 41300 | 41300 | 41300 | 29 |
| 549 | 20240610 | 110800 | 1646374750 | 41350 | 41350 | 41350 | 41300 | 41 |
| 550 | 20240610 | 110700 | 1644680550 | 41350 | 41350 | 41350 | 41350 | 205 |
| 551 | 20240610 | 110600 | 1636203800 | 41350 | 41350 | 41350 | 41350 | 108 |
| 552 | 20240610 | 110500 | 1631738000 | 41400 | 41350 | 41400 | 41350 | 24 |
| 553 | 20240610 | 110400 | 1630745550 | 41350 | 41350 | 41350 | 41350 | 134 |
| 554 | 20240610 | 110300 | 1625204650 | 41400 | 41400 | 41400 | 41350 | 128 |
| 555 | 20240610 | 110200 | 1619910800 | 41450 | 41350 | 41450 | 41300 | 142 |
| 556 | 20240610 | 110100 | 1614035850 | 41450 | 41350 | 41450 | 41350 | 187 |
| 557 | 20240610 | 110000 | 1606298300 | 41400 | 41350 | 41400 | 41350 | 296 |
| 558 | 20240610 | 105900 | 1594058550 | 41350 | 41400 | 41400 | 41350 | 674 |
| 559 | 20240610 | 105800 | 1566172450 | 41400 | 41400 | 41400 | 41350 | 52 |
| 560 | 20240610 | 105700 | 1564020850 | 41400 | 41400 | 41400 | 41350 | 148 |
| 561 | 20240610 | 105600 | 1557900950 | 41400 | 41350 | 41400 | 41350 | 317 |
| 562 | 20240610 | 105500 | 1544787850 | 41400 | 41400 | 41400 | 41350 | 60 |
| 563 | 20240610 | 105400 | 1542305050 | 41400 | 41350 | 41400 | 41350 | 111 |
| 564 | 20240610 | 105300 | 1537710800 | 41400 | 41350 | 41400 | 41350 | 62 |
| 565 | 20240610 | 105200 | 1535145550 | 41350 | 41350 | 41400 | 41350 | 140 |
| 566 | 20240610 | 105100 | 1529356450 | 41350 | 41350 | 41400 | 41350 | 26 |
| 567 | 20240610 | 105000 | 1528281300 | 41350 | 41350 | 41350 | 41300 | 511 |
| 568 | 20240610 | 104900 | 1507151800 | 41350 | 41350 | 41350 | 41350 | 19 |
| 569 | 20240610 | 104800 | 1506366150 | 41300 | 41250 | 41300 | 41250 | 688 |
| 570 | 20240610 | 104700 | 1477955500 | 41300 | 41300 | 41300 | 41250 | 1766 |
| 571 | 20240610 | 104600 | 1405021550 | 41300 | 41250 | 41300 | 41250 | 29 |
| 572 | 20240610 | 104500 | 1403823950 | 41250 | 41300 | 41300 | 41250 | 48 |
| 573 | 20240610 | 104400 | 1401841750 | 41300 | 41300 | 41300 | 41300 | 203 |
| 574 | 20240610 | 104300 | 1393457850 | 41300 | 41350 | 41350 | 41300 | 361 |
| 575 | 20240610 | 104200 | 1378548500 | 41350 | 41300 | 41350 | 41300 | 202 |
| 576 | 20240610 | 104100 | 1370205850 | 41350 | 41350 | 41350 | 41350 | 11 |
| 577 | 20240610 | 104000 | 1369751000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 578 | 20240610 | 103900 | 1369751000 | 41300 | 41350 | 41350 | 41300 | 450 |
| 579 | 20240610 | 103800 | 1351164400 | 41350 | 41300 | 41350 | 41300 | 203 |
| 580 | 20240610 | 103700 | 1342779950 | 41300 | 41350 | 41350 | 41300 | 108 |
| 581 | 20240610 | 103600 | 1338318300 | 41350 | 41350 | 41350 | 41350 | 25 |
| 582 | 20240610 | 103500 | 1337284550 | 41350 | 41350 | 41350 | 41350 | 45 |
| 583 | 20240610 | 103400 | 1335423800 | 41350 | 41350 | 41350 | 41350 | 237 |
| 584 | 20240610 | 103300 | 1325623850 | 41350 | 41350 | 41350 | 41350 | 132 |
| 585 | 20240610 | 103200 | 1320165650 | 41350 | 41300 | 41350 | 41300 | 85 |
| 586 | 20240610 | 103100 | 1316654650 | 41300 | 41300 | 41350 | 41250 | 182 |
| 587 | 20240610 | 103000 | 1309139750 | 41300 | 41300 | 41300 | 41250 | 91 |
| 588 | 20240610 | 102900 | 1305381850 | 41250 | 41300 | 41350 | 41250 | 148 |
| 589 | 20240610 | 102800 | 1299269800 | 41350 | 41300 | 41350 | 41250 | 179 |
| 590 | 20240610 | 102700 | 1291874650 | 41300 | 41300 | 41300 | 41250 | 18 |
| 591 | 20240610 | 102600 | 1291131750 | 41250 | 41250 | 41250 | 41200 | 152 |
| 592 | 20240610 | 102500 | 1284862350 | 41250 | 41250 | 41250 | 41200 | 181 |
| 593 | 20240610 | 102400 | 1277396500 | 41300 | 41250 | 41300 | 41250 | 311 |
| 594 | 20240610 | 102300 | 1264567700 | 41250 | 41250 | 41250 | 41200 | 1129 |
| 595 | 20240610 | 102200 | 1217997450 | 41200 | 41250 | 41250 | 41200 | 165 |
| 596 | 20240610 | 102100 | 1211196000 | 41250 | 41250 | 41250 | 41200 | 14 |
| 597 | 20240610 | 102000 | 1210619050 | 41200 | 41250 | 41250 | 41200 | 80 |
| 598 | 20240610 | 101900 | 1207320000 | 41250 | 41200 | 41250 | 41200 | 308 |
| 599 | 20240610 | 101800 | 1194621800 | 41250 | 41250 | 41250 | 41200 | 287 |
| 600 | 20240610 | 101700 | 1182783850 | 41200 | 41200 | 41250 | 41200 | 251 |
| 601 | 20240610 | 101600 | 1172441700 | 41200 | 41200 | 41250 | 41200 | 79 |
| 602 | 20240610 | 101500 | 1169186450 | 41200 | 41200 | 41200 | 41200 | 175 |
| 603 | 20240610 | 101400 | 1161976450 | 41250 | 41200 | 41250 | 41200 | 295 |
| 604 | 20240610 | 101300 | 1149821300 | 41250 | 41200 | 41250 | 41200 | 102 |
| 605 | 20240610 | 101200 | 1145618450 | 41250 | 41250 | 41250 | 41200 | 133 |
| 606 | 20240610 | 101100 | 1140132650 | 41200 | 41200 | 41200 | 41150 | 312 |
| 607 | 20240610 | 101000 | 1127281250 | 41150 | 41200 | 41250 | 41150 | 1628 |
| 608 | 20240610 | 100900 | 1060232700 | 41250 | 41200 | 41250 | 41200 | 244 |
| 609 | 20240610 | 100800 | 1050172500 | 41250 | 41200 | 41250 | 41200 | 56 |
| 610 | 20240610 | 100700 | 1047864000 | 41250 | 41200 | 41250 | 41200 | 725 |
| 611 | 20240610 | 100600 | 1017985850 | 41250 | 41250 | 41250 | 41200 | 21 |
| 612 | 20240610 | 100500 | 1017120000 | 41250 | 41250 | 41250 | 41200 | 67 |
| 613 | 20240610 | 100400 | 1014357250 | 41250 | 41250 | 41250 | 41200 | 34 |
| 614 | 20240610 | 100300 | 1012955350 | 41200 | 41250 | 41250 | 41200 | 621 |
| 615 | 20240610 | 100200 | 987368450 | 41250 | 41200 | 41250 | 41150 | 292 |
| 616 | 20240610 | 100100 | 975333300 | 41200 | 41250 | 41250 | 41150 | 793 |
| 617 | 20240610 | 100000 | 942657000 | 41250 | 41250 | 41300 | 41250 | 144 |
| 618 | 20240610 | 095900 | 936716900 | 41250 | 41200 | 41300 | 41200 | 1192 |
| 619 | 20240610 | 095800 | 887582050 | 41250 | 41300 | 41300 | 41200 | 264 |
| 620 | 20240610 | 095700 | 876692500 | 41300 | 41300 | 41350 | 41200 | 3718 |
| 621 | 20240610 | 095600 | 723237200 | 41300 | 41350 | 41350 | 41300 | 985 |
| 622 | 20240610 | 095500 | 682514850 | 41400 | 41350 | 41400 | 41350 | 1026 |
| 623 | 20240610 | 095400 | 640088750 | 41400 | 41400 | 41400 | 41350 | 308 |
| 624 | 20240610 | 095300 | 627344450 | 41350 | 41350 | 41350 | 41350 | 57 |
| 625 | 20240610 | 095200 | 624987500 | 41400 | 41400 | 41400 | 41350 | 880 |
| 626 | 20240610 | 095100 | 588558900 | 41400 | 41500 | 41500 | 41400 | 195 |
| 627 | 20240610 | 095000 | 580475950 | 41500 | 41450 | 41500 | 41450 | 21 |
| 628 | 20240610 | 094900 | 579605400 | 41450 | 41450 | 41450 | 41450 | 10 |
| 629 | 20240610 | 094800 | 579190900 | 41450 | 41450 | 41450 | 41450 | 25 |
| 630 | 20240610 | 094700 | 578154650 | 41450 | 41500 | 41500 | 41450 | 24 |
| 631 | 20240610 | 094600 | 577159200 | 41550 | 41550 | 41550 | 41450 | 623 |
| 632 | 20240610 | 094500 | 551315250 | 41550 | 41500 | 41550 | 41500 | 27 |
| 633 | 20240610 | 094400 | 550194050 | 41500 | 41450 | 41500 | 41450 | 70 |
| 634 | 20240610 | 094300 | 547289700 | 41550 | 41550 | 41550 | 41500 | 698 |
| 635 | 20240610 | 094200 | 518322050 | 41550 | 41500 | 41550 | 41500 | 50 |
| 636 | 20240610 | 094100 | 516245550 | 41500 | 41550 | 41600 | 41500 | 50 |
| 637 | 20240610 | 094000 | 514168450 | 41550 | 41550 | 41600 | 41550 | 30 |
| 638 | 20240610 | 093900 | 512921700 | 41600 | 41500 | 41600 | 41500 | 83 |
| 639 | 20240610 | 093800 | 509472850 | 41550 | 41550 | 41550 | 41550 | 500 |
| 640 | 20240610 | 093700 | 488697850 | 41550 | 41600 | 41600 | 41550 | 84 |
| 641 | 20240610 | 093600 | 485204450 | 41600 | 41650 | 41650 | 41600 | 382 |
| 642 | 20240610 | 093500 | 469310700 | 41650 | 41650 | 41650 | 41600 | 16 |
| 643 | 20240610 | 093400 | 468644800 | 41650 | 41600 | 41650 | 41600 | 138 |
| 644 | 20240610 | 093300 | 462898650 | 41650 | 41600 | 41700 | 41600 | 544 |
| 645 | 20240610 | 093200 | 440224150 | 41600 | 41650 | 41650 | 41600 | 117 |
| 646 | 20240610 | 093100 | 435351550 | 41650 | 41700 | 41700 | 41650 | 31 |
| 647 | 20240610 | 093000 | 434059350 | 41700 | 41650 | 41700 | 41650 | 116 |
| 648 | 20240610 | 092900 | 429227150 | 41650 | 41650 | 41650 | 41650 | 87 |
| 649 | 20240610 | 092800 | 425603600 | 41650 | 41550 | 41650 | 41550 | 110 |
| 650 | 20240610 | 092700 | 421032900 | 41550 | 41600 | 41650 | 41550 | 268 |
| 651 | 20240610 | 092600 | 409895700 | 41650 | 41650 | 41700 | 41650 | 363 |
| 652 | 20240610 | 092500 | 394771700 | 41650 | 41700 | 41700 | 41650 | 485 |
| 653 | 20240610 | 092400 | 374570000 | 41700 | 41600 | 41700 | 41600 | 305 |
| 654 | 20240610 | 092300 | 361871800 | 41600 | 41500 | 41600 | 41500 | 168 |
| 655 | 20240610 | 092200 | 354895600 | 41500 | 41550 | 41550 | 41500 | 151 |
| 656 | 20240610 | 092100 | 348629050 | 41500 | 41500 | 41500 | 41500 | 31 |
| 657 | 20240610 | 092000 | 347342550 | 41500 | 41550 | 41600 | 41500 | 183 |
| 658 | 20240610 | 091900 | 339743200 | 41550 | 41500 | 41550 | 41500 | 230 |
| 659 | 20240610 | 091800 | 330192300 | 41500 | 41500 | 41550 | 41450 | 101 |
| 660 | 20240610 | 091700 | 326000400 | 41450 | 41500 | 41500 | 41450 | 234 |
| 661 | 20240610 | 091600 | 316289600 | 41450 | 41500 | 41500 | 41450 | 28 |
| 662 | 20240610 | 091500 | 315128900 | 41500 | 41400 | 41500 | 41400 | 169 |
| 663 | 20240610 | 091400 | 308126750 | 41400 | 41300 | 41400 | 41250 | 140 |
| 664 | 20240610 | 091300 | 302343550 | 41300 | 41300 | 41400 | 41300 | 770 |
| 665 | 20240610 | 091200 | 270542450 | 41300 | 41300 | 41350 | 41250 | 236 |
| 666 | 20240610 | 091100 | 260795000 | 41300 | 41300 | 41300 | 41300 | 593 |
| 667 | 20240610 | 091000 | 236304100 | 41300 | 41300 | 41300 | 41250 | 94 |
| 668 | 20240610 | 090900 | 232422250 | 41300 | 41350 | 41350 | 41300 | 848 |
| 669 | 20240610 | 090800 | 197385100 | 41350 | 41400 | 41400 | 41350 | 230 |
| 670 | 20240610 | 090700 | 187873500 | 41350 | 41350 | 41500 | 41300 | 278 |
| 671 | 20240610 | 090600 | 176357250 | 41300 | 41350 | 41350 | 41300 | 373 |
| 672 | 20240610 | 090500 | 160949950 | 41550 | 41350 | 41550 | 41250 | 990 |
| 673 | 20240610 | 090400 | 120053100 | 41400 | 41350 | 41400 | 41350 | 392 |
| 674 | 20240610 | 090300 | 103843800 | 41350 | 41350 | 41400 | 41350 | 198 |
| 675 | 20240610 | 090200 | 95656100 | 41350 | 41550 | 41550 | 41350 | 889 |
| 676 | 20240610 | 090100 | 58833900 | 41500 | 41500 | 41600 | 41400 | 108 |
| 677 | 20240610 | 090000 | 54358350 | 41400 | 41400 | 41450 | 41400 | 1313 |