36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 201900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 5573 |
| 3 | 20250110 | 201800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 4 | 20250110 | 201700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 5 | 20250110 | 201600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 6 | 20250110 | 201500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 7 | 20250110 | 201400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 8 | 20250110 | 201300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 9 | 20250110 | 201200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 10 | 20250110 | 201100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 11 | 20250110 | 201000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 12 | 20250110 | 200900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 13 | 20250110 | 200800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 14 | 20250110 | 200700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 15 | 20250110 | 200600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 16 | 20250110 | 200500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 17 | 20250110 | 200400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 18 | 20250110 | 200300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 19 | 20250110 | 200200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 20 | 20250110 | 200100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 21 | 20250110 | 200000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 22 | 20250110 | 195900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 23 | 20250110 | 195800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 24 | 20250110 | 195700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 25 | 20250110 | 195600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 26 | 20250110 | 195500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 27 | 20250110 | 195400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 28 | 20250110 | 195300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 29 | 20250110 | 195200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 30 | 20250110 | 195100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 31 | 20250110 | 195000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 32 | 20250110 | 194900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 5573 |
| 33 | 20250110 | 194800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 34 | 20250110 | 194700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 35 | 20250110 | 194600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 36 | 20250110 | 194500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 37 | 20250110 | 194400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 38 | 20250110 | 194300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 39 | 20250110 | 194200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 40 | 20250110 | 194100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 41 | 20250110 | 194000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 42 | 20250110 | 193900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 43 | 20250110 | 193800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 44 | 20250110 | 193700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 45 | 20250110 | 193600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 46 | 20250110 | 193500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 47 | 20250110 | 193400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 48 | 20250110 | 193300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 49 | 20250110 | 193200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 50 | 20250110 | 193100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 51 | 20250110 | 193000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 52 | 20250110 | 192900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 53 | 20250110 | 192800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 54 | 20250110 | 192700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 55 | 20250110 | 192600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 56 | 20250110 | 192500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 57 | 20250110 | 192400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 58 | 20250110 | 192300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 59 | 20250110 | 192200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 60 | 20250110 | 192100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 61 | 20250110 | 192000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 62 | 20250110 | 191900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 5573 |
| 63 | 20250110 | 191800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 64 | 20250110 | 191700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 65 | 20250110 | 191600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 66 | 20250110 | 191500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 67 | 20250110 | 191400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 68 | 20250110 | 191300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 69 | 20250110 | 191200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 70 | 20250110 | 191100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 71 | 20250110 | 191000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 72 | 20250110 | 190900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 73 | 20250110 | 190800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 74 | 20250110 | 190700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 75 | 20250110 | 190600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 76 | 20250110 | 190500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 77 | 20250110 | 190400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 78 | 20250110 | 190300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 79 | 20250110 | 190200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 80 | 20250110 | 190100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 81 | 20250110 | 190000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 82 | 20250110 | 185900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 83 | 20250110 | 185800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 84 | 20250110 | 185700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 85 | 20250110 | 185600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 86 | 20250110 | 185500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 87 | 20250110 | 185400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 88 | 20250110 | 185300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 89 | 20250110 | 185200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 90 | 20250110 | 185100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 91 | 20250110 | 185000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 92 | 20250110 | 184900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 5573 |
| 93 | 20250110 | 184800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 94 | 20250110 | 184700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 95 | 20250110 | 184600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 96 | 20250110 | 184500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 97 | 20250110 | 184400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 98 | 20250110 | 184300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 99 | 20250110 | 184200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 100 | 20250110 | 184100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 101 | 20250110 | 184000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 102 | 20250110 | 183900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 103 | 20250110 | 183800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 104 | 20250110 | 183700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 105 | 20250110 | 183600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 106 | 20250110 | 183500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 107 | 20250110 | 183400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 108 | 20250110 | 183300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 109 | 20250110 | 183200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 110 | 20250110 | 183100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 111 | 20250110 | 183000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 112 | 20250110 | 182900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 113 | 20250110 | 182800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 114 | 20250110 | 182700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 115 | 20250110 | 182600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 116 | 20250110 | 182500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 117 | 20250110 | 182400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 118 | 20250110 | 182300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 119 | 20250110 | 182200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 120 | 20250110 | 182100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 121 | 20250110 | 182000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 122 | 20250110 | 181900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 5573 |
| 123 | 20250110 | 181800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 124 | 20250110 | 181700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 125 | 20250110 | 181600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 126 | 20250110 | 181500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 127 | 20250110 | 181400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 128 | 20250110 | 181300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 129 | 20250110 | 181200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 130 | 20250110 | 181100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 131 | 20250110 | 181000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 132 | 20250110 | 180900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 133 | 20250110 | 180800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 134 | 20250110 | 180700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 135 | 20250110 | 180600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 136 | 20250110 | 180500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 137 | 20250110 | 180400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 138 | 20250110 | 180300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 139 | 20250110 | 180200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 140 | 20250110 | 180100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 141 | 20250110 | 180000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 142 | 20250110 | 175900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 143 | 20250110 | 175800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 144 | 20250110 | 175700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 145 | 20250110 | 175600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 146 | 20250110 | 175500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 147 | 20250110 | 175400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 148 | 20250110 | 175300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 149 | 20250110 | 175200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 150 | 20250110 | 175100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 151 | 20250110 | 175000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 152 | 20250110 | 174900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 5573 |
| 153 | 20250110 | 174800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 154 | 20250110 | 174700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 155 | 20250110 | 174600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 156 | 20250110 | 174500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 157 | 20250110 | 174400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 158 | 20250110 | 174300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 159 | 20250110 | 174200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 160 | 20250110 | 174100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 161 | 20250110 | 174000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 162 | 20250110 | 173900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 163 | 20250110 | 173800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 164 | 20250110 | 173700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 165 | 20250110 | 173600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 166 | 20250110 | 173500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 167 | 20250110 | 173400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 168 | 20250110 | 173300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 169 | 20250110 | 173200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 170 | 20250110 | 173100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 171 | 20250110 | 173000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 172 | 20250110 | 172900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 173 | 20250110 | 172800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 174 | 20250110 | 172700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 175 | 20250110 | 172600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 176 | 20250110 | 172500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 177 | 20250110 | 172400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 178 | 20250110 | 172300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 179 | 20250110 | 172200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 180 | 20250110 | 172100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 181 | 20250110 | 172000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 182 | 20250110 | 171900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 5573 |
| 183 | 20250110 | 171800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 184 | 20250110 | 171700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 185 | 20250110 | 171600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 186 | 20250110 | 171500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 187 | 20250110 | 171400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 188 | 20250110 | 171300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 189 | 20250110 | 171200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 190 | 20250110 | 171100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 191 | 20250110 | 171000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 192 | 20250110 | 170900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 193 | 20250110 | 170800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 194 | 20250110 | 170700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 195 | 20250110 | 170600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 196 | 20250110 | 170500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 197 | 20250110 | 170400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 198 | 20250110 | 170300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 199 | 20250110 | 170200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 200 | 20250110 | 170100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 201 | 20250110 | 170000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 202 | 20250110 | 165900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 203 | 20250110 | 165800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 204 | 20250110 | 165700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 205 | 20250110 | 165600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 206 | 20250110 | 165500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 207 | 20250110 | 165400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 208 | 20250110 | 165300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 209 | 20250110 | 165200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 210 | 20250110 | 165100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 211 | 20250110 | 165000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 212 | 20250110 | 164900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 5573 |
| 213 | 20250110 | 164800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 214 | 20250110 | 164700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 215 | 20250110 | 164600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 216 | 20250110 | 164500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 217 | 20250110 | 164400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 218 | 20250110 | 164300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 219 | 20250110 | 164200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 220 | 20250110 | 164100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 221 | 20250110 | 164000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 222 | 20250110 | 163900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 223 | 20250110 | 163800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 224 | 20250110 | 163700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 225 | 20250110 | 163600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 226 | 20250110 | 163500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 227 | 20250110 | 163400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 228 | 20250110 | 163300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 229 | 20250110 | 163200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 230 | 20250110 | 163100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 231 | 20250110 | 163000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 232 | 20250110 | 162900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 233 | 20250110 | 162800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 234 | 20250110 | 162700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 235 | 20250110 | 162600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 236 | 20250110 | 162500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 237 | 20250110 | 162400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 238 | 20250110 | 162300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 239 | 20250110 | 162200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 240 | 20250110 | 162100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 241 | 20250110 | 162000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 242 | 20250110 | 161900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 5573 |
| 243 | 20250110 | 161800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 244 | 20250110 | 161700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 245 | 20250110 | 161600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 246 | 20250110 | 161500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 247 | 20250110 | 161400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 248 | 20250110 | 161300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 249 | 20250110 | 161200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 250 | 20250110 | 161100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 251 | 20250110 | 161000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 252 | 20250110 | 160900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 253 | 20250110 | 160800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 254 | 20250110 | 160700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 255 | 20250110 | 160600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 256 | 20250110 | 160500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 257 | 20250110 | 160400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 258 | 20250110 | 160300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 259 | 20250110 | 160200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 260 | 20250110 | 160100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 261 | 20250110 | 160000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 262 | 20250110 | 155900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 263 | 20250110 | 155800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 264 | 20250110 | 155700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 265 | 20250110 | 155600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 266 | 20250110 | 155500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 267 | 20250110 | 155400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 268 | 20250110 | 155300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 269 | 20250110 | 155200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 270 | 20250110 | 155100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 271 | 20250110 | 155000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 272 | 20250110 | 154900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 5573 |
| 273 | 20250110 | 154800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 274 | 20250110 | 154700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 275 | 20250110 | 154600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 276 | 20250110 | 154500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 277 | 20250110 | 154400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 278 | 20250110 | 154300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 279 | 20250110 | 154200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 280 | 20250110 | 154100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 281 | 20250110 | 154000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 282 | 20250110 | 153900 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 283 | 20250110 | 153800 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 284 | 20250110 | 153700 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 285 | 20250110 | 153600 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 286 | 20250110 | 153500 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 287 | 20250110 | 153400 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 288 | 20250110 | 153300 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 289 | 20250110 | 153200 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 290 | 20250110 | 153100 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 0 |
| 291 | 20250110 | 153000 | 10151690500 | 46250 | 46250 | 46250 | 46250 | 5573 |
| 292 | 20250110 | 152900 | 9893939250 | 46400 | 46400 | 46400 | 46400 | 0 |
| 293 | 20250110 | 152800 | 9893939250 | 46400 | 46400 | 46400 | 46400 | 0 |
| 294 | 20250110 | 152700 | 9893939250 | 46400 | 46400 | 46400 | 46400 | 0 |
| 295 | 20250110 | 152600 | 9893939250 | 46400 | 46400 | 46400 | 46400 | 0 |
| 296 | 20250110 | 152500 | 9893939250 | 46400 | 46400 | 46400 | 46400 | 0 |
| 297 | 20250110 | 152400 | 9893939250 | 46400 | 46400 | 46400 | 46400 | 0 |
| 298 | 20250110 | 152300 | 9893939250 | 46400 | 46400 | 46400 | 46400 | 0 |
| 299 | 20250110 | 152200 | 9893939250 | 46400 | 46400 | 46400 | 46400 | 0 |
| 300 | 20250110 | 152100 | 9893939250 | 46400 | 46400 | 46400 | 46400 | 0 |
| 301 | 20250110 | 152000 | 9893939250 | 46400 | 46400 | 46400 | 46400 | 0 |
| 302 | 20250110 | 151900 | 9893939250 | 46400 | 46450 | 46450 | 46350 | 390 |
| 303 | 20250110 | 151800 | 9875844950 | 46300 | 46350 | 46500 | 46300 | 6206 |
| 304 | 20250110 | 151700 | 9587550000 | 46350 | 46350 | 46350 | 46300 | 257 |
| 305 | 20250110 | 151600 | 9575641550 | 46300 | 46250 | 46300 | 46250 | 464 |
| 306 | 20250110 | 151500 | 9554159650 | 46250 | 46300 | 46300 | 46200 | 456 |
| 307 | 20250110 | 151400 | 9533061850 | 46300 | 46300 | 46350 | 46200 | 674 |
| 308 | 20250110 | 151300 | 9501868950 | 46300 | 46300 | 46300 | 46250 | 137 |
| 309 | 20250110 | 151200 | 9495528700 | 46300 | 46250 | 46300 | 46250 | 371 |
| 310 | 20250110 | 151100 | 9478355650 | 46250 | 46300 | 46300 | 46250 | 279 |
| 311 | 20250110 | 151000 | 9465441800 | 46300 | 46300 | 46300 | 46250 | 282 |
| 312 | 20250110 | 150900 | 9452388100 | 46300 | 46250 | 46300 | 46250 | 626 |
| 313 | 20250110 | 150800 | 9423425350 | 46250 | 46300 | 46300 | 46250 | 420 |
| 314 | 20250110 | 150700 | 9403981950 | 46300 | 46350 | 46350 | 46300 | 447 |
| 315 | 20250110 | 150600 | 9383268700 | 46350 | 46350 | 46400 | 46300 | 447 |
| 316 | 20250110 | 150500 | 9362544250 | 46350 | 46350 | 46400 | 46300 | 545 |
| 317 | 20250110 | 150400 | 9337270100 | 46350 | 46400 | 46400 | 46250 | 395 |
| 318 | 20250110 | 150300 | 9318981000 | 46400 | 46400 | 46400 | 46250 | 1060 |
| 319 | 20250110 | 150200 | 9269828650 | 46400 | 46400 | 46400 | 46350 | 337 |
| 320 | 20250110 | 150100 | 9254199400 | 46400 | 46350 | 46400 | 46300 | 970 |
| 321 | 20250110 | 150000 | 9209234200 | 46350 | 46400 | 46400 | 46250 | 533 |
| 322 | 20250110 | 145900 | 9184531850 | 46400 | 46400 | 46400 | 46300 | 1050 |
| 323 | 20250110 | 145800 | 9135848350 | 46400 | 46300 | 46500 | 46200 | 5972 |
| 324 | 20250110 | 145700 | 8858623050 | 46300 | 46300 | 46300 | 46250 | 395 |
| 325 | 20250110 | 145600 | 8840337050 | 46300 | 46300 | 46300 | 46250 | 463 |
| 326 | 20250110 | 145500 | 8818904400 | 46300 | 46300 | 46350 | 46300 | 182 |
| 327 | 20250110 | 145400 | 8810475950 | 46250 | 46300 | 46300 | 46250 | 1583 |
| 328 | 20250110 | 145300 | 8737238150 | 46300 | 46250 | 46300 | 46200 | 260 |
| 329 | 20250110 | 145200 | 8725208700 | 46250 | 46250 | 46300 | 46200 | 517 |
| 330 | 20250110 | 145100 | 8701289050 | 46300 | 46250 | 46300 | 46250 | 456 |
| 331 | 20250110 | 145000 | 8680178750 | 46300 | 46250 | 46300 | 46150 | 599 |
| 332 | 20250110 | 144900 | 8652483800 | 46300 | 46300 | 46350 | 46250 | 444 |
| 333 | 20250110 | 144800 | 8631921250 | 46300 | 46350 | 46350 | 46200 | 399 |
| 334 | 20250110 | 144700 | 8613450850 | 46350 | 46300 | 46400 | 46300 | 563 |
| 335 | 20250110 | 144600 | 8587340350 | 46350 | 46350 | 46400 | 46300 | 413 |
| 336 | 20250110 | 144500 | 8568205350 | 46350 | 46300 | 46350 | 46250 | 611 |
| 337 | 20250110 | 144400 | 8539908600 | 46250 | 46300 | 46350 | 46200 | 469 |
| 338 | 20250110 | 144300 | 8518203150 | 46350 | 46350 | 46350 | 46250 | 523 |
| 339 | 20250110 | 144200 | 8493974150 | 46350 | 46350 | 46350 | 46300 | 594 |
| 340 | 20250110 | 144100 | 8466454100 | 46350 | 46350 | 46400 | 46300 | 478 |
| 341 | 20250110 | 144000 | 8444290900 | 46350 | 46350 | 46400 | 46300 | 466 |
| 342 | 20250110 | 143900 | 8422692000 | 46350 | 46350 | 46400 | 46300 | 922 |
| 343 | 20250110 | 143800 | 8379943100 | 46350 | 46250 | 46450 | 46250 | 1834 |
| 344 | 20250110 | 143700 | 8295002350 | 46200 | 46400 | 46450 | 46200 | 803 |
| 345 | 20250110 | 143600 | 8257787200 | 46400 | 46500 | 46500 | 46400 | 730 |
| 346 | 20250110 | 143500 | 8223871550 | 46500 | 46450 | 46500 | 46450 | 448 |
| 347 | 20250110 | 143400 | 8203060750 | 46450 | 46500 | 46500 | 46450 | 175 |
| 348 | 20250110 | 143300 | 8194931400 | 46450 | 46500 | 46500 | 46450 | 502 |
| 349 | 20250110 | 143200 | 8171591100 | 46500 | 46450 | 46500 | 46400 | 739 |
| 350 | 20250110 | 143100 | 8137249650 | 46450 | 46450 | 46500 | 46450 | 488 |
| 351 | 20250110 | 143000 | 8114564800 | 46450 | 46450 | 46500 | 46300 | 812 |
| 352 | 20250110 | 142900 | 8076880350 | 46450 | 46500 | 46500 | 46400 | 549 |
| 353 | 20250110 | 142800 | 8051364150 | 46500 | 46500 | 46600 | 46450 | 749 |
| 354 | 20250110 | 142700 | 8016489750 | 46450 | 46400 | 46650 | 46350 | 8608 |
| 355 | 20250110 | 142600 | 7616268250 | 46350 | 46350 | 46400 | 46300 | 574 |
| 356 | 20250110 | 142500 | 7589649300 | 46350 | 46350 | 46400 | 46300 | 293 |
| 357 | 20250110 | 142400 | 7576064850 | 46300 | 46350 | 46400 | 46300 | 675 |
| 358 | 20250110 | 142300 | 7544764150 | 46350 | 46350 | 46400 | 46250 | 846 |
| 359 | 20250110 | 142200 | 7505590250 | 46300 | 46350 | 46400 | 46300 | 664 |
| 360 | 20250110 | 142100 | 7474798000 | 46350 | 46250 | 46350 | 46200 | 842 |
| 361 | 20250110 | 142000 | 7435842650 | 46250 | 46350 | 46350 | 46250 | 856 |
| 362 | 20250110 | 141900 | 7396204400 | 46350 | 46400 | 46400 | 46250 | 699 |
| 363 | 20250110 | 141800 | 7363794850 | 46350 | 46350 | 46400 | 46350 | 573 |
| 364 | 20250110 | 141700 | 7337221300 | 46350 | 46550 | 46550 | 46250 | 1716 |
| 365 | 20250110 | 141600 | 7257682300 | 46500 | 46550 | 46550 | 46450 | 2119 |
| 366 | 20250110 | 141500 | 7159068900 | 46550 | 46250 | 46600 | 46200 | 8648 |
| 367 | 20250110 | 141400 | 6757044200 | 46250 | 46100 | 46250 | 46100 | 1875 |
| 368 | 20250110 | 141300 | 6670369600 | 46150 | 46100 | 46250 | 46050 | 3777 |
| 369 | 20250110 | 141200 | 6496000700 | 46100 | 46100 | 46150 | 45900 | 1006 |
| 370 | 20250110 | 141100 | 6449658500 | 46100 | 46000 | 46100 | 45950 | 1738 |
| 371 | 20250110 | 141000 | 6369622700 | 46000 | 46000 | 46050 | 45850 | 877 |
| 372 | 20250110 | 140900 | 6329309850 | 45950 | 46050 | 46100 | 45950 | 1117 |
| 373 | 20250110 | 140800 | 6277882550 | 46100 | 46100 | 46150 | 46050 | 887 |
| 374 | 20250110 | 140700 | 6236992350 | 46100 | 46000 | 46100 | 45950 | 1151 |
| 375 | 20250110 | 140600 | 6184005200 | 45900 | 46000 | 46000 | 45900 | 2236 |
| 376 | 20250110 | 140500 | 6081238000 | 46000 | 46000 | 46000 | 45900 | 1093 |
| 377 | 20250110 | 140400 | 6031017600 | 45950 | 45750 | 46150 | 45700 | 10049 |
| 378 | 20250110 | 140300 | 5569395050 | 45750 | 45750 | 45800 | 45700 | 763 |
| 379 | 20250110 | 140200 | 5534487600 | 45700 | 45750 | 45800 | 45700 | 1886 |
| 380 | 20250110 | 140100 | 5448203200 | 45750 | 45700 | 45750 | 45700 | 1253 |
| 381 | 20250110 | 140000 | 5390892850 | 45700 | 45650 | 45750 | 45650 | 604 |
| 382 | 20250110 | 135900 | 5363294000 | 45650 | 45700 | 45700 | 45600 | 752 |
| 383 | 20250110 | 135800 | 5328950750 | 45700 | 45700 | 45750 | 45650 | 398 |
| 384 | 20250110 | 135700 | 5310762900 | 45700 | 45700 | 45750 | 45650 | 760 |
| 385 | 20250110 | 135600 | 5276029100 | 45700 | 45650 | 45750 | 45600 | 1086 |
| 386 | 20250110 | 135500 | 5226450600 | 45650 | 45650 | 45650 | 45600 | 288 |
| 387 | 20250110 | 135400 | 5213304600 | 45600 | 45650 | 45650 | 45600 | 160 |
| 388 | 20250110 | 135300 | 5206007550 | 45650 | 45750 | 45750 | 45600 | 1173 |
| 389 | 20250110 | 135200 | 5152416900 | 45750 | 45650 | 45750 | 45650 | 1732 |
| 390 | 20250110 | 135100 | 5073258600 | 45600 | 45650 | 45700 | 45600 | 339 |
| 391 | 20250110 | 135000 | 5057776100 | 45600 | 45500 | 45800 | 45500 | 6076 |
| 392 | 20250110 | 134900 | 4780307750 | 45700 | 45350 | 45700 | 45350 | 6267 |
| 393 | 20250110 | 134800 | 4494978750 | 45350 | 45300 | 45350 | 45250 | 1236 |
| 394 | 20250110 | 134700 | 4438966650 | 45300 | 45350 | 45400 | 45300 | 1264 |
| 395 | 20250110 | 134600 | 4381653900 | 45350 | 45400 | 45400 | 45300 | 909 |
| 396 | 20250110 | 134500 | 4340432150 | 45350 | 45250 | 45400 | 45200 | 2736 |
| 397 | 20250110 | 134400 | 4216503650 | 45250 | 45250 | 45250 | 45200 | 781 |
| 398 | 20250110 | 134300 | 4181169000 | 45250 | 45200 | 45250 | 45150 | 779 |
| 399 | 20250110 | 134200 | 4145958200 | 45200 | 45150 | 45200 | 45100 | 524 |
| 400 | 20250110 | 134100 | 4122295650 | 45150 | 45100 | 45150 | 45050 | 376 |
| 401 | 20250110 | 134000 | 4105326650 | 45100 | 45150 | 45150 | 45100 | 317 |
| 402 | 20250110 | 133900 | 4091021450 | 45150 | 45100 | 45150 | 45100 | 577 |
| 403 | 20250110 | 133800 | 4064996100 | 45050 | 45100 | 45100 | 45050 | 279 |
| 404 | 20250110 | 133700 | 4052420450 | 45050 | 44950 | 45100 | 44950 | 743 |
| 405 | 20250110 | 133600 | 4018960000 | 44950 | 45000 | 45000 | 44950 | 184 |
| 406 | 20250110 | 133500 | 4010685500 | 44950 | 44950 | 45000 | 44950 | 54 |
| 407 | 20250110 | 133400 | 4008257700 | 44900 | 44950 | 44950 | 44900 | 53 |
| 408 | 20250110 | 133300 | 4005877000 | 44950 | 45000 | 45000 | 44950 | 115 |
| 409 | 20250110 | 133200 | 4000707500 | 44950 | 44850 | 45000 | 44850 | 55 |
| 410 | 20250110 | 133100 | 3998234350 | 44800 | 44900 | 45000 | 44800 | 126 |
| 411 | 20250110 | 133000 | 3992571350 | 44950 | 45050 | 45050 | 44950 | 299 |
| 412 | 20250110 | 132900 | 3979120800 | 45050 | 45050 | 45050 | 45000 | 122 |
| 413 | 20250110 | 132800 | 3973625450 | 45050 | 45050 | 45050 | 45000 | 127 |
| 414 | 20250110 | 132700 | 3967904600 | 45050 | 45000 | 45050 | 45000 | 139 |
| 415 | 20250110 | 132600 | 3961647000 | 45000 | 45050 | 45050 | 45000 | 122 |
| 416 | 20250110 | 132500 | 3956156300 | 45050 | 44950 | 45050 | 44950 | 194 |
| 417 | 20250110 | 132400 | 3947422250 | 44950 | 45000 | 45000 | 44950 | 61 |
| 418 | 20250110 | 132300 | 3944678250 | 45000 | 45000 | 45000 | 45000 | 204 |
| 419 | 20250110 | 132200 | 3935498250 | 45000 | 45000 | 45000 | 45000 | 114 |
| 420 | 20250110 | 132100 | 3930368250 | 45000 | 45000 | 45050 | 45000 | 131 |
| 421 | 20250110 | 132000 | 3924470000 | 45000 | 45000 | 45000 | 45000 | 759 |
| 422 | 20250110 | 131900 | 3890315000 | 45000 | 45100 | 45100 | 45000 | 116 |
| 423 | 20250110 | 131800 | 3885088700 | 45100 | 45050 | 45100 | 45050 | 538 |
| 424 | 20250110 | 131700 | 3860839750 | 45050 | 44900 | 45100 | 44900 | 1769 |
| 425 | 20250110 | 131600 | 3781251700 | 44900 | 44800 | 44900 | 44800 | 923 |
| 426 | 20250110 | 131500 | 3739854450 | 44850 | 44800 | 44850 | 44800 | 120 |
| 427 | 20250110 | 131400 | 3734478250 | 44800 | 44750 | 44800 | 44750 | 267 |
| 428 | 20250110 | 131300 | 3722516850 | 44750 | 44750 | 44800 | 44750 | 129 |
| 429 | 20250110 | 131200 | 3716739000 | 44800 | 44800 | 44800 | 44750 | 7 |
| 430 | 20250110 | 131100 | 3716425500 | 44800 | 44800 | 44800 | 44800 | 102 |
| 431 | 20250110 | 131000 | 3711855900 | 44750 | 44750 | 44750 | 44750 | 93 |
| 432 | 20250110 | 130900 | 3707694150 | 44750 | 44750 | 44750 | 44700 | 8 |
| 433 | 20250110 | 130800 | 3707336200 | 44750 | 44700 | 44750 | 44700 | 114 |
| 434 | 20250110 | 130700 | 3702235150 | 44750 | 44700 | 44750 | 44700 | 64 |
| 435 | 20250110 | 130600 | 3699374250 | 44650 | 44650 | 44700 | 44650 | 3 |
| 436 | 20250110 | 130500 | 3699240250 | 44650 | 44750 | 44750 | 44600 | 253 |
| 437 | 20250110 | 130400 | 3687943000 | 44750 | 44700 | 44750 | 44700 | 105 |
| 438 | 20250110 | 130300 | 3683244400 | 44700 | 44750 | 44750 | 44700 | 8 |
| 439 | 20250110 | 130200 | 3682886650 | 44750 | 44750 | 44750 | 44700 | 121 |
| 440 | 20250110 | 130100 | 3677472650 | 44750 | 44700 | 44800 | 44700 | 140 |
| 441 | 20250110 | 130000 | 3671211850 | 44700 | 44650 | 44700 | 44650 | 42 |
| 442 | 20250110 | 125900 | 3669336450 | 44650 | 44700 | 44700 | 44650 | 105 |
| 443 | 20250110 | 125800 | 3664648000 | 44650 | 44700 | 44700 | 44650 | 186 |
| 444 | 20250110 | 125700 | 3656335400 | 44650 | 44700 | 44700 | 44650 | 118 |
| 445 | 20250110 | 125600 | 3651066150 | 44650 | 44700 | 44750 | 44650 | 169 |
| 446 | 20250110 | 125500 | 3643507750 | 44700 | 44700 | 44750 | 44700 | 82 |
| 447 | 20250110 | 125400 | 3639842300 | 44650 | 44750 | 44750 | 44650 | 49 |
| 448 | 20250110 | 125300 | 3637652000 | 44800 | 44750 | 44800 | 44700 | 137 |
| 449 | 20250110 | 125200 | 3631522150 | 44700 | 44700 | 44700 | 44650 | 70 |
| 450 | 20250110 | 125100 | 3628393300 | 44750 | 44850 | 44850 | 44750 | 1191 |
| 451 | 20250110 | 125000 | 3575036450 | 44800 | 44650 | 44850 | 44650 | 1560 |
| 452 | 20250110 | 124900 | 3505218950 | 44650 | 44650 | 44700 | 44600 | 259 |
| 453 | 20250110 | 124800 | 3493650400 | 44700 | 44750 | 44750 | 44700 | 24 |
| 454 | 20250110 | 124700 | 3492577350 | 44750 | 44750 | 44750 | 44700 | 121 |
| 455 | 20250110 | 124600 | 3487163500 | 44700 | 44700 | 44700 | 44700 | 73 |
| 456 | 20250110 | 124500 | 3483900400 | 44650 | 44750 | 44750 | 44650 | 34 |
| 457 | 20250110 | 124400 | 3482381450 | 44800 | 44650 | 44800 | 44600 | 2994 |
| 458 | 20250110 | 124300 | 3348394300 | 44600 | 44650 | 44650 | 44600 | 330 |
| 459 | 20250110 | 124200 | 3333661250 | 44600 | 44650 | 44650 | 44600 | 49 |
| 460 | 20250110 | 124100 | 3331475700 | 44650 | 44600 | 44650 | 44600 | 157 |
| 461 | 20250110 | 124000 | 3324468450 | 44600 | 44650 | 44650 | 44550 | 548 |
| 462 | 20250110 | 123900 | 3300027700 | 44600 | 44650 | 44650 | 44600 | 122 |
| 463 | 20250110 | 123800 | 3294581350 | 44600 | 44600 | 44600 | 44600 | 147 |
| 464 | 20250110 | 123700 | 3288025150 | 44600 | 44650 | 44650 | 44600 | 150 |
| 465 | 20250110 | 123600 | 3281329850 | 44650 | 44650 | 44650 | 44600 | 159 |
| 466 | 20250110 | 123500 | 3274233350 | 44600 | 44600 | 44650 | 44600 | 30 |
| 467 | 20250110 | 123400 | 3272895250 | 44600 | 44600 | 44650 | 44600 | 56 |
| 468 | 20250110 | 123300 | 3270397600 | 44550 | 44650 | 44650 | 44550 | 141 |
| 469 | 20250110 | 123200 | 3264105050 | 44600 | 44600 | 44650 | 44600 | 29 |
| 470 | 20250110 | 123100 | 3262811600 | 44650 | 44600 | 44650 | 44600 | 122 |
| 471 | 20250110 | 123000 | 3257365300 | 44600 | 44600 | 44650 | 44600 | 97 |
| 472 | 20250110 | 122900 | 3253038050 | 44550 | 44600 | 44600 | 44550 | 210 |
| 473 | 20250110 | 122800 | 3243681750 | 44600 | 44600 | 44600 | 44550 | 164 |
| 474 | 20250110 | 122700 | 3236368350 | 44600 | 44650 | 44650 | 44600 | 127 |
| 475 | 20250110 | 122600 | 3230699050 | 44600 | 44600 | 44650 | 44600 | 54 |
| 476 | 20250110 | 122500 | 3228290550 | 44650 | 44650 | 44650 | 44600 | 167 |
| 477 | 20250110 | 122400 | 3220837150 | 44600 | 44650 | 44650 | 44600 | 121 |
| 478 | 20250110 | 122300 | 3215435450 | 44600 | 44650 | 44650 | 44600 | 43 |
| 479 | 20250110 | 122200 | 3213517100 | 44600 | 44650 | 44650 | 44600 | 159 |
| 480 | 20250110 | 122100 | 3206420500 | 44600 | 44600 | 44650 | 44600 | 36 |
| 481 | 20250110 | 122000 | 3204814800 | 44600 | 44600 | 44600 | 44550 | 498 |
| 482 | 20250110 | 121900 | 3182606000 | 44650 | 44700 | 44700 | 44650 | 462 |
| 483 | 20250110 | 121800 | 3161972550 | 44700 | 44700 | 44700 | 44650 | 176 |
| 484 | 20250110 | 121700 | 3154106250 | 44700 | 44650 | 44700 | 44650 | 92 |
| 485 | 20250110 | 121600 | 3149998300 | 44650 | 44700 | 44700 | 44650 | 298 |
| 486 | 20250110 | 121500 | 3136678750 | 44650 | 44650 | 44650 | 44650 | 90 |
| 487 | 20250110 | 121400 | 3132660250 | 44650 | 44650 | 44700 | 44650 | 136 |
| 488 | 20250110 | 121300 | 3126587800 | 44650 | 44650 | 44700 | 44650 | 153 |
| 489 | 20250110 | 121200 | 3119751350 | 44650 | 44700 | 44750 | 44650 | 302 |
| 490 | 20250110 | 121100 | 3106247900 | 44700 | 44650 | 44700 | 44650 | 121 |
| 491 | 20250110 | 121000 | 3100839500 | 44700 | 44700 | 44700 | 44650 | 171 |
| 492 | 20250110 | 120900 | 3093196750 | 44650 | 44650 | 44700 | 44650 | 88 |
| 493 | 20250110 | 120800 | 3089267500 | 44650 | 44650 | 44650 | 44600 | 109 |
| 494 | 20250110 | 120700 | 3084401650 | 44700 | 44650 | 44700 | 44650 | 120 |
| 495 | 20250110 | 120600 | 3079038650 | 44650 | 44700 | 44700 | 44650 | 180 |
| 496 | 20250110 | 120500 | 3070996350 | 44650 | 44700 | 44700 | 44650 | 128 |
| 497 | 20250110 | 120400 | 3065277750 | 44750 | 44700 | 44750 | 44700 | 570 |
| 498 | 20250110 | 120300 | 3039793650 | 44650 | 44650 | 44700 | 44650 | 174 |
| 499 | 20250110 | 120200 | 3032019350 | 44650 | 44650 | 44700 | 44650 | 40 |
| 500 | 20250110 | 120100 | 3030233000 | 44700 | 44650 | 44700 | 44650 | 185 |
| 501 | 20250110 | 120000 | 3021967700 | 44650 | 44650 | 44650 | 44650 | 260 |
| 502 | 20250110 | 115900 | 3010358700 | 44650 | 44650 | 44650 | 44600 | 178 |
| 503 | 20250110 | 115800 | 3002412450 | 44700 | 44600 | 44700 | 44600 | 276 |
| 504 | 20250110 | 115700 | 2990085100 | 44600 | 44650 | 44650 | 44600 | 121 |
| 505 | 20250110 | 115600 | 2984683400 | 44600 | 44700 | 44700 | 44600 | 61 |
| 506 | 20250110 | 115500 | 2981962500 | 44700 | 44650 | 44700 | 44600 | 142 |
| 507 | 20250110 | 115400 | 2975624150 | 44650 | 44600 | 44650 | 44600 | 40 |
| 508 | 20250110 | 115300 | 2973839100 | 44600 | 44700 | 44700 | 44550 | 270 |
| 509 | 20250110 | 115200 | 2961792750 | 44700 | 44650 | 44700 | 44600 | 162 |
| 510 | 20250110 | 115100 | 2954561350 | 44650 | 44600 | 44650 | 44600 | 66 |
| 511 | 20250110 | 115000 | 2951617350 | 44650 | 44600 | 44650 | 44600 | 164 |
| 512 | 20250110 | 114900 | 2944302850 | 44600 | 44550 | 44600 | 44550 | 74 |
| 513 | 20250110 | 114800 | 2941005200 | 44650 | 44650 | 44650 | 44600 | 420 |
| 514 | 20250110 | 114700 | 2922255000 | 44600 | 44600 | 44650 | 44600 | 45 |
| 515 | 20250110 | 114600 | 2920247950 | 44600 | 44600 | 44650 | 44600 | 151 |
| 516 | 20250110 | 114500 | 2913508250 | 44600 | 44600 | 44650 | 44600 | 63 |
| 517 | 20250110 | 114400 | 2910698400 | 44550 | 44650 | 44650 | 44550 | 55 |
| 518 | 20250110 | 114300 | 2908245450 | 44600 | 44550 | 44600 | 44550 | 126 |
| 519 | 20250110 | 114200 | 2902628650 | 44600 | 44650 | 44650 | 44600 | 208 |
| 520 | 20250110 | 114100 | 2893344650 | 44600 | 44650 | 44650 | 44600 | 129 |
| 521 | 20250110 | 114000 | 2887586850 | 44600 | 44600 | 44600 | 44550 | 101 |
| 522 | 20250110 | 113900 | 2883083350 | 44600 | 44650 | 44650 | 44600 | 121 |
| 523 | 20250110 | 113800 | 2877681700 | 44650 | 44600 | 44650 | 44600 | 44 |
| 524 | 20250110 | 113700 | 2875719250 | 44550 | 44650 | 44650 | 44550 | 85 |
| 525 | 20250110 | 113600 | 2871928600 | 44650 | 44600 | 44700 | 44600 | 102 |
| 526 | 20250110 | 113500 | 2867375750 | 44600 | 44700 | 44700 | 44600 | 156 |
| 527 | 20250110 | 113400 | 2860407600 | 44700 | 44700 | 44700 | 44650 | 149 |
| 528 | 20250110 | 113300 | 2853749600 | 44650 | 44600 | 44650 | 44600 | 39 |
| 529 | 20250110 | 113200 | 2852009250 | 44600 | 44700 | 44700 | 44600 | 154 |
| 530 | 20250110 | 113100 | 2845129150 | 44750 | 44700 | 44750 | 44700 | 635 |
| 531 | 20250110 | 113000 | 2816739550 | 44700 | 44650 | 44700 | 44650 | 291 |
| 532 | 20250110 | 112900 | 2803734000 | 44650 | 44650 | 44700 | 44650 | 60 |
| 533 | 20250110 | 112800 | 2801054950 | 44650 | 44650 | 44650 | 44650 | 29 |
| 534 | 20250110 | 112700 | 2799760100 | 44650 | 44700 | 44700 | 44650 | 210 |
| 535 | 20250110 | 112600 | 2790383550 | 44650 | 44650 | 44650 | 44650 | 36 |
| 536 | 20250110 | 112500 | 2788776150 | 44700 | 44700 | 44700 | 44650 | 179 |
| 537 | 20250110 | 112400 | 2780778750 | 44650 | 44650 | 44700 | 44650 | 171 |
| 538 | 20250110 | 112300 | 2773138500 | 44650 | 44650 | 44650 | 44600 | 503 |
| 539 | 20250110 | 112200 | 2750680950 | 44600 | 44600 | 44650 | 44550 | 61 |
| 540 | 20250110 | 112100 | 2747961300 | 44600 | 44550 | 44600 | 44550 | 199 |
| 541 | 20250110 | 112000 | 2739089000 | 44550 | 44600 | 44650 | 44550 | 211 |
| 542 | 20250110 | 111900 | 2729681300 | 44600 | 44600 | 44650 | 44550 | 425 |
| 543 | 20250110 | 111800 | 2710729000 | 44600 | 44550 | 44600 | 44550 | 123 |
| 544 | 20250110 | 111700 | 2705244250 | 44600 | 44550 | 44600 | 44550 | 136 |
| 545 | 20250110 | 111600 | 2699180450 | 44600 | 44650 | 44650 | 44600 | 172 |
| 546 | 20250110 | 111500 | 2691509100 | 44650 | 44550 | 44650 | 44550 | 80 |
| 547 | 20250110 | 111400 | 2687942300 | 44550 | 44600 | 44600 | 44550 | 123 |
| 548 | 20250110 | 111300 | 2682457650 | 44550 | 44550 | 44600 | 44550 | 164 |
| 549 | 20250110 | 111200 | 2675151150 | 44550 | 44550 | 44600 | 44550 | 172 |
| 550 | 20250110 | 111100 | 2667483450 | 44550 | 44600 | 44600 | 44550 | 178 |
| 551 | 20250110 | 111000 | 2659548300 | 44550 | 44550 | 44600 | 44550 | 33 |
| 552 | 20250110 | 110900 | 2658078050 | 44550 | 44550 | 44600 | 44550 | 391 |
| 553 | 20250110 | 110800 | 2640653950 | 44550 | 44600 | 44600 | 44550 | 327 |
| 554 | 20250110 | 110700 | 2626080900 | 44550 | 44550 | 44600 | 44550 | 206 |
| 555 | 20250110 | 110600 | 2616903550 | 44550 | 44550 | 44650 | 44550 | 282 |
| 556 | 20250110 | 110500 | 2604331900 | 44550 | 44600 | 44650 | 44550 | 262 |
| 557 | 20250110 | 110400 | 2592642600 | 44600 | 44600 | 44600 | 44600 | 173 |
| 558 | 20250110 | 110300 | 2584926800 | 44600 | 44650 | 44650 | 44600 | 246 |
| 559 | 20250110 | 110200 | 2573946450 | 44600 | 44650 | 44650 | 44600 | 171 |
| 560 | 20250110 | 110100 | 2566314850 | 44550 | 44650 | 44650 | 44550 | 58 |
| 561 | 20250110 | 110000 | 2563728300 | 44650 | 44600 | 44650 | 44550 | 213 |
| 562 | 20250110 | 105900 | 2554230050 | 44600 | 44650 | 44650 | 44600 | 118 |
| 563 | 20250110 | 105800 | 2548962050 | 44600 | 44650 | 44650 | 44600 | 344 |
| 564 | 20250110 | 105700 | 2533613350 | 44650 | 44600 | 44650 | 44600 | 87 |
| 565 | 20250110 | 105600 | 2529730750 | 44600 | 44600 | 44650 | 44600 | 158 |
| 566 | 20250110 | 105500 | 2522678550 | 44600 | 44550 | 44650 | 44550 | 321 |
| 567 | 20250110 | 105400 | 2508375850 | 44550 | 44500 | 44600 | 44450 | 2214 |
| 568 | 20250110 | 105300 | 2409735300 | 44500 | 44500 | 44550 | 44500 | 79 |
| 569 | 20250110 | 105200 | 2406219750 | 44450 | 44450 | 44500 | 44450 | 73 |
| 570 | 20250110 | 105100 | 2402974850 | 44450 | 44500 | 44550 | 44450 | 344 |
| 571 | 20250110 | 105000 | 2387662450 | 44500 | 44400 | 44550 | 44400 | 762 |
| 572 | 20250110 | 104900 | 2353757150 | 44400 | 44500 | 44550 | 44400 | 15 |
| 573 | 20250110 | 104800 | 2353090350 | 44400 | 44500 | 44550 | 44400 | 354 |
| 574 | 20250110 | 104700 | 2337333450 | 44500 | 44550 | 44550 | 44500 | 200 |
| 575 | 20250110 | 104600 | 2328428350 | 44500 | 44400 | 44500 | 44400 | 657 |
| 576 | 20250110 | 104500 | 2299207000 | 44400 | 44400 | 44450 | 44300 | 155 |
| 577 | 20250110 | 104400 | 2292330900 | 44350 | 44400 | 44400 | 44300 | 250 |
| 578 | 20250110 | 104300 | 2281240650 | 44350 | 44250 | 44350 | 44200 | 164 |
| 579 | 20250110 | 104200 | 2273975250 | 44250 | 44350 | 44400 | 44250 | 363 |
| 580 | 20250110 | 104100 | 2257888050 | 44200 | 44300 | 44400 | 44150 | 2524 |
| 581 | 20250110 | 104000 | 2146010000 | 44200 | 44350 | 44350 | 44200 | 121 |
| 582 | 20250110 | 103900 | 2140650150 | 44300 | 44300 | 44300 | 44300 | 30 |
| 583 | 20250110 | 103800 | 2139321150 | 44200 | 44250 | 44250 | 44200 | 149 |
| 584 | 20250110 | 103700 | 2132729850 | 44250 | 44250 | 44300 | 44250 | 111 |
| 585 | 20250110 | 103600 | 2127817500 | 44250 | 44200 | 44250 | 44200 | 587 |
| 586 | 20250110 | 103500 | 2101871300 | 44200 | 44300 | 44300 | 44200 | 335 |
| 587 | 20250110 | 103400 | 2087042800 | 44300 | 44350 | 44350 | 44300 | 30 |
| 588 | 20250110 | 103300 | 2085713150 | 44350 | 44350 | 44350 | 44250 | 241 |
| 589 | 20250110 | 103200 | 2075031000 | 44300 | 44300 | 44350 | 44300 | 378 |
| 590 | 20250110 | 103100 | 2058283400 | 44350 | 44400 | 44400 | 44350 | 293 |
| 591 | 20250110 | 103000 | 2045288750 | 44400 | 44450 | 44450 | 44400 | 1615 |
| 592 | 20250110 | 102900 | 1973572650 | 44450 | 44400 | 44550 | 44400 | 73 |
| 593 | 20250110 | 102800 | 1970326050 | 44400 | 44550 | 44600 | 44400 | 2045 |
| 594 | 20250110 | 102700 | 1879320900 | 44550 | 44600 | 44600 | 44500 | 149 |
| 595 | 20250110 | 102600 | 1872683400 | 44600 | 44650 | 44750 | 44600 | 513 |
| 596 | 20250110 | 102500 | 1849773350 | 44650 | 44700 | 44750 | 44650 | 164 |
| 597 | 20250110 | 102400 | 1842440900 | 44650 | 44550 | 44650 | 44550 | 423 |
| 598 | 20250110 | 102300 | 1823576800 | 44550 | 44600 | 44600 | 44550 | 127 |
| 599 | 20250110 | 102200 | 1817913150 | 44550 | 44600 | 44600 | 44550 | 246 |
| 600 | 20250110 | 102100 | 1806948300 | 44600 | 44450 | 44650 | 44450 | 741 |
| 601 | 20250110 | 102000 | 1773918350 | 44500 | 44450 | 44500 | 44400 | 522 |
| 602 | 20250110 | 101900 | 1750712800 | 44400 | 44450 | 44450 | 44400 | 41 |
| 603 | 20250110 | 101800 | 1748892350 | 44400 | 44400 | 44400 | 44350 | 38 |
| 604 | 20250110 | 101700 | 1747205200 | 44400 | 44350 | 44400 | 44300 | 55 |
| 605 | 20250110 | 101600 | 1744767550 | 44400 | 44350 | 44400 | 44350 | 324 |
| 606 | 20250110 | 101500 | 1730389650 | 44400 | 44400 | 44400 | 44350 | 199 |
| 607 | 20250110 | 101400 | 1721558750 | 44400 | 44400 | 44450 | 44350 | 165 |
| 608 | 20250110 | 101300 | 1714232750 | 44400 | 44400 | 44400 | 44400 | 14 |
| 609 | 20250110 | 101200 | 1713611150 | 44350 | 44400 | 44450 | 44350 | 232 |
| 610 | 20250110 | 101100 | 1703312750 | 44400 | 44450 | 44500 | 44400 | 357 |
| 611 | 20250110 | 101000 | 1687447200 | 44400 | 44350 | 44450 | 44350 | 283 |
| 612 | 20250110 | 100900 | 1674881700 | 44350 | 44400 | 44400 | 44350 | 252 |
| 613 | 20250110 | 100800 | 1663699950 | 44350 | 44400 | 44450 | 44350 | 427 |
| 614 | 20250110 | 100700 | 1644740950 | 44450 | 44500 | 44500 | 44450 | 152 |
| 615 | 20250110 | 100600 | 1637984300 | 44450 | 44450 | 44450 | 44450 | 229 |
| 616 | 20250110 | 100500 | 1627805250 | 44450 | 44450 | 44450 | 44400 | 136 |
| 617 | 20250110 | 100400 | 1621760100 | 44450 | 44500 | 44500 | 44450 | 290 |
| 618 | 20250110 | 100300 | 1608863700 | 44500 | 44450 | 44500 | 44450 | 230 |
| 619 | 20250110 | 100200 | 1598634350 | 44450 | 44450 | 44500 | 44450 | 385 |
| 620 | 20250110 | 100100 | 1581521000 | 44450 | 44450 | 44450 | 44400 | 108 |
| 621 | 20250110 | 100000 | 1576720750 | 44450 | 44400 | 44450 | 44350 | 51 |
| 622 | 20250110 | 095900 | 1574455900 | 44350 | 44450 | 44450 | 44350 | 776 |
| 623 | 20250110 | 095800 | 1539999600 | 44400 | 44450 | 44500 | 44400 | 1195 |
| 624 | 20250110 | 095700 | 1486934350 | 44500 | 44250 | 44500 | 44250 | 1659 |
| 625 | 20250110 | 095600 | 1413304150 | 44300 | 44300 | 44300 | 44150 | 394 |
| 626 | 20250110 | 095500 | 1395881650 | 44300 | 44250 | 44300 | 44250 | 264 |
| 627 | 20250110 | 095400 | 1384189950 | 44200 | 44200 | 44200 | 44150 | 169 |
| 628 | 20250110 | 095300 | 1376721950 | 44200 | 44150 | 44250 | 44150 | 110 |
| 629 | 20250110 | 095200 | 1371864150 | 44100 | 44300 | 44300 | 44100 | 511 |
| 630 | 20250110 | 095100 | 1349291550 | 44250 | 44250 | 44250 | 44250 | 109 |
| 631 | 20250110 | 095000 | 1344468300 | 44300 | 44300 | 44300 | 44300 | 0 |
| 632 | 20250110 | 094900 | 1344468300 | 44300 | 44200 | 44300 | 44200 | 121 |
| 633 | 20250110 | 094800 | 1339113050 | 44150 | 44200 | 44300 | 44100 | 574 |
| 634 | 20250110 | 094700 | 1313777600 | 44200 | 44300 | 44400 | 44150 | 418 |
| 635 | 20250110 | 094600 | 1295280800 | 44400 | 44350 | 44400 | 44200 | 645 |
| 636 | 20250110 | 094500 | 1266667800 | 44350 | 44300 | 44400 | 44300 | 199 |
| 637 | 20250110 | 094400 | 1257842800 | 44350 | 44200 | 44350 | 44150 | 117 |
| 638 | 20250110 | 094300 | 1252663650 | 44200 | 44100 | 44200 | 44100 | 44 |
| 639 | 20250110 | 094200 | 1250720750 | 44100 | 44100 | 44150 | 44100 | 98 |
| 640 | 20250110 | 094100 | 1246398800 | 44150 | 44100 | 44150 | 44050 | 134 |
| 641 | 20250110 | 094000 | 1240489900 | 44100 | 44050 | 44100 | 44050 | 549 |
| 642 | 20250110 | 093900 | 1216296300 | 44150 | 44100 | 44150 | 44050 | 125 |
| 643 | 20250110 | 093800 | 1210784200 | 44100 | 44100 | 44150 | 44050 | 407 |
| 644 | 20250110 | 093700 | 1192841050 | 44050 | 44050 | 44100 | 44050 | 276 |
| 645 | 20250110 | 093600 | 1180677450 | 44050 | 44100 | 44150 | 44050 | 450 |
| 646 | 20250110 | 093500 | 1160829950 | 44100 | 44100 | 44200 | 44050 | 361 |
| 647 | 20250110 | 093400 | 1144906700 | 44150 | 44100 | 44200 | 44100 | 562 |
| 648 | 20250110 | 093300 | 1120114500 | 44100 | 44100 | 44250 | 44100 | 282 |
| 649 | 20250110 | 093200 | 1107670850 | 44150 | 44100 | 44200 | 44100 | 567 |
| 650 | 20250110 | 093100 | 1082648150 | 44100 | 44100 | 44150 | 44100 | 209 |
| 651 | 20250110 | 093000 | 1073422650 | 44100 | 44250 | 44350 | 44100 | 409 |
| 652 | 20250110 | 092900 | 1055369950 | 44250 | 44200 | 44400 | 44200 | 136 |
| 653 | 20250110 | 092800 | 1049345150 | 44150 | 44400 | 44450 | 44150 | 637 |
| 654 | 20250110 | 092700 | 1021165850 | 44450 | 44450 | 44500 | 44350 | 506 |
| 655 | 20250110 | 092600 | 998705700 | 44450 | 44500 | 44500 | 44400 | 1033 |
| 656 | 20250110 | 092500 | 952813900 | 44500 | 44500 | 44500 | 44400 | 247 |
| 657 | 20250110 | 092400 | 941832800 | 44500 | 44400 | 44500 | 44350 | 267 |
| 658 | 20250110 | 092300 | 929969900 | 44300 | 44300 | 44350 | 44200 | 631 |
| 659 | 20250110 | 092200 | 902036200 | 44300 | 44300 | 44300 | 44300 | 104 |
| 660 | 20250110 | 092100 | 897429000 | 44300 | 44350 | 44400 | 44300 | 106 |
| 661 | 20250110 | 092000 | 892728600 | 44450 | 44500 | 44500 | 44400 | 113 |
| 662 | 20250110 | 091900 | 887707900 | 44500 | 44450 | 44550 | 44450 | 1263 |
| 663 | 20250110 | 091800 | 831508400 | 44450 | 44350 | 44550 | 44350 | 739 |
| 664 | 20250110 | 091700 | 798648050 | 44400 | 44200 | 44400 | 44100 | 325 |
| 665 | 20250110 | 091600 | 784245800 | 44150 | 44150 | 44150 | 44100 | 189 |
| 666 | 20250110 | 091500 | 775906250 | 44050 | 44100 | 44150 | 44050 | 325 |
| 667 | 20250110 | 091400 | 761572750 | 44150 | 44150 | 44150 | 44100 | 150 |
| 668 | 20250110 | 091300 | 754950900 | 44100 | 44100 | 44100 | 44050 | 385 |
| 669 | 20250110 | 091200 | 737975400 | 44100 | 44050 | 44100 | 44050 | 534 |
| 670 | 20250110 | 091100 | 714449550 | 44050 | 44100 | 44150 | 44000 | 555 |
| 671 | 20250110 | 091000 | 689982050 | 44050 | 44050 | 44050 | 43950 | 903 |
| 672 | 20250110 | 090900 | 650254800 | 44000 | 44250 | 44250 | 44000 | 3401 |
| 673 | 20250110 | 090800 | 500222500 | 44250 | 44350 | 44400 | 44200 | 1509 |
| 674 | 20250110 | 090700 | 433369900 | 44400 | 44350 | 44400 | 44300 | 1267 |
| 675 | 20250110 | 090600 | 377197350 | 44350 | 44350 | 44500 | 44250 | 2434 |
| 676 | 20250110 | 090500 | 269285300 | 44500 | 44500 | 44600 | 44300 | 1328 |
| 677 | 20250110 | 090400 | 210288700 | 44450 | 44550 | 44550 | 44400 | 623 |
| 678 | 20250110 | 090300 | 182614650 | 44650 | 44700 | 44750 | 44500 | 939 |
| 679 | 20250110 | 090200 | 140730650 | 44750 | 44700 | 44750 | 44550 | 716 |
| 680 | 20250110 | 090100 | 108731650 | 44550 | 44450 | 44700 | 44450 | 374 |
| 681 | 20250110 | 090000 | 92054850 | 44400 | 44450 | 44450 | 44400 | 2008 |