33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 201300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 8306 |
| 3 | 20240523 | 201200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240523 | 201100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240523 | 201000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240523 | 200900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240523 | 200800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240523 | 200700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240523 | 200600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240523 | 200500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240523 | 200400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240523 | 200300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240523 | 200200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240523 | 200100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240523 | 200000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240523 | 195900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240523 | 195800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240523 | 195700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240523 | 195600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240523 | 195500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240523 | 195400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240523 | 195300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240523 | 195200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240523 | 195100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240523 | 195000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240523 | 194900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240523 | 194800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240523 | 194700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240523 | 194600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240523 | 194500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240523 | 194400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240523 | 194300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 8306 |
| 33 | 20240523 | 194200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240523 | 194100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240523 | 194000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240523 | 193900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240523 | 193800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240523 | 193700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240523 | 193600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240523 | 193500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240523 | 193400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240523 | 193300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240523 | 193200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240523 | 193100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240523 | 193000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240523 | 192900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240523 | 192800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240523 | 192700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240523 | 192600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240523 | 192500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240523 | 192400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240523 | 192300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240523 | 192200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240523 | 192100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240523 | 192000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240523 | 191900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240523 | 191800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240523 | 191700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240523 | 191600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240523 | 191500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240523 | 191400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240523 | 191300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 8306 |
| 63 | 20240523 | 191200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240523 | 191100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240523 | 191000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240523 | 190900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240523 | 190800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240523 | 190700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240523 | 190600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240523 | 190500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240523 | 190400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240523 | 190300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240523 | 190200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240523 | 190100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240523 | 190000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240523 | 185900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240523 | 185800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240523 | 185700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240523 | 185600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240523 | 185500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240523 | 185400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240523 | 185300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240523 | 185200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240523 | 185100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240523 | 185000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240523 | 184900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240523 | 184800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240523 | 184700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240523 | 184600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240523 | 184500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240523 | 184400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240523 | 184300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 8306 |
| 93 | 20240523 | 184200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240523 | 184100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240523 | 184000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240523 | 183900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240523 | 183800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240523 | 183700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240523 | 183600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240523 | 183500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240523 | 183400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240523 | 183300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240523 | 183200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240523 | 183100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240523 | 183000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240523 | 182900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240523 | 182800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240523 | 182700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240523 | 182600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240523 | 182500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240523 | 182400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240523 | 182300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240523 | 182200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240523 | 182100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240523 | 182000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240523 | 181900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240523 | 181800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240523 | 181700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240523 | 181600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240523 | 181500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240523 | 181400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240523 | 181300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 8306 |
| 123 | 20240523 | 181200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240523 | 181100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240523 | 181000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240523 | 180900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240523 | 180800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240523 | 180700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240523 | 180600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240523 | 180500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240523 | 180400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240523 | 180300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240523 | 180200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240523 | 180100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240523 | 180000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240523 | 175900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240523 | 175800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240523 | 175700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240523 | 175600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240523 | 175500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240523 | 175400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240523 | 175300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240523 | 175200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240523 | 175100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240523 | 175000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240523 | 174900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240523 | 174800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240523 | 174700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240523 | 174600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240523 | 174500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240523 | 174400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240523 | 174300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 8306 |
| 153 | 20240523 | 174200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240523 | 174100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240523 | 174000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240523 | 173900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240523 | 173800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240523 | 173700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240523 | 173600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240523 | 173500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240523 | 173400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240523 | 173300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240523 | 173200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240523 | 173100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240523 | 173000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240523 | 172900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240523 | 172800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240523 | 172700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240523 | 172600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240523 | 172500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240523 | 172400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240523 | 172300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240523 | 172200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240523 | 172100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240523 | 172000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240523 | 171900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240523 | 171800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240523 | 171700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240523 | 171600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240523 | 171500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240523 | 171400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240523 | 171300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 8306 |
| 183 | 20240523 | 171200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240523 | 171100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240523 | 171000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240523 | 170900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240523 | 170800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240523 | 170700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240523 | 170600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240523 | 170500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240523 | 170400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240523 | 170300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240523 | 170200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240523 | 170100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240523 | 170000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240523 | 165900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240523 | 165800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240523 | 165700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240523 | 165600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240523 | 165500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240523 | 165400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240523 | 165300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240523 | 165200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240523 | 165100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240523 | 165000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240523 | 164900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240523 | 164800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240523 | 164700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240523 | 164600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240523 | 164500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240523 | 164400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240523 | 164300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 8306 |
| 213 | 20240523 | 164200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240523 | 164100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240523 | 164000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240523 | 163900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240523 | 163800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240523 | 163700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240523 | 163600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240523 | 163500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240523 | 163400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240523 | 163300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240523 | 163200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240523 | 163100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240523 | 163000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240523 | 162900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240523 | 162800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240523 | 162700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240523 | 162600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240523 | 162500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240523 | 162400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240523 | 162300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240523 | 162200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240523 | 162100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240523 | 162000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240523 | 161900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240523 | 161800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240523 | 161700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240523 | 161600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240523 | 161500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240523 | 161400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240523 | 161300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 8306 |
| 243 | 20240523 | 161200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240523 | 161100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240523 | 161000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240523 | 160900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240523 | 160800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240523 | 160700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240523 | 160600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240523 | 160500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240523 | 160400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240523 | 160300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240523 | 160200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240523 | 160100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240523 | 160000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240523 | 155900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240523 | 155800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240523 | 155700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240523 | 155600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240523 | 155500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240523 | 155400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240523 | 155300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240523 | 155200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240523 | 155100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20240523 | 155000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20240523 | 154900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20240523 | 154800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240523 | 154700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20240523 | 154600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20240523 | 154500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20240523 | 154400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20240523 | 154300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 8306 |
| 273 | 20240523 | 154200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20240523 | 154100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20240523 | 154000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20240523 | 153900 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20240523 | 153800 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20240523 | 153700 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20240523 | 153600 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20240523 | 153500 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20240523 | 153400 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20240523 | 153300 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20240523 | 153200 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20240523 | 153100 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20240523 | 153000 | 5349783495 | 4400 | 4400 | 4400 | 4400 | 8306 |
| 286 | 20240523 | 152900 | 5313237095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 287 | 20240523 | 152800 | 5313237095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 288 | 20240523 | 152700 | 5313237095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 289 | 20240523 | 152600 | 5313237095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 290 | 20240523 | 152500 | 5313237095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 291 | 20240523 | 152400 | 5313237095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 292 | 20240523 | 152300 | 5313237095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 293 | 20240523 | 152200 | 5313237095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 294 | 20240523 | 152100 | 5313237095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 295 | 20240523 | 152000 | 5313237095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 296 | 20240523 | 151900 | 5313237095 | 4410 | 4410 | 4415 | 4400 | 2187 |
| 297 | 20240523 | 151800 | 5303604980 | 4415 | 4415 | 4420 | 4405 | 801 |
| 298 | 20240523 | 151700 | 5300071305 | 4415 | 4420 | 4425 | 4415 | 269 |
| 299 | 20240523 | 151600 | 5298883195 | 4420 | 4415 | 4425 | 4415 | 982 |
| 300 | 20240523 | 151500 | 5294543740 | 4425 | 4420 | 4430 | 4415 | 647 |
| 301 | 20240523 | 151400 | 5291682180 | 4420 | 4395 | 4420 | 4395 | 2245 |
| 302 | 20240523 | 151300 | 5281797180 | 4400 | 4395 | 4400 | 4395 | 634 |
| 303 | 20240523 | 151200 | 5279010740 | 4395 | 4395 | 4395 | 4390 | 108 |
| 304 | 20240523 | 151100 | 5278536085 | 4395 | 4390 | 4395 | 4385 | 590 |
| 305 | 20240523 | 151000 | 5275948785 | 4395 | 4385 | 4400 | 4385 | 607 |
| 306 | 20240523 | 150900 | 5273286890 | 4390 | 4400 | 4400 | 4390 | 1957 |
| 307 | 20240523 | 150800 | 5264687680 | 4400 | 4400 | 4400 | 4400 | 16 |
| 308 | 20240523 | 150700 | 5264617280 | 4400 | 4400 | 4400 | 4400 | 537 |
| 309 | 20240523 | 150600 | 5262254480 | 4400 | 4395 | 4400 | 4395 | 426 |
| 310 | 20240523 | 150500 | 5260381445 | 4395 | 4390 | 4400 | 4390 | 1212 |
| 311 | 20240523 | 150400 | 5255052280 | 4390 | 4405 | 4405 | 4390 | 387 |
| 312 | 20240523 | 150300 | 5253351470 | 4410 | 4410 | 4410 | 4405 | 32 |
| 313 | 20240523 | 150200 | 5253210395 | 4410 | 4400 | 4410 | 4400 | 128 |
| 314 | 20240523 | 150100 | 5252646415 | 4405 | 4390 | 4415 | 4390 | 382 |
| 315 | 20240523 | 150000 | 5250964100 | 4390 | 4375 | 4390 | 4375 | 247 |
| 316 | 20240523 | 145900 | 5249880705 | 4385 | 4380 | 4385 | 4380 | 94 |
| 317 | 20240523 | 145800 | 5249468565 | 4385 | 4390 | 4390 | 4385 | 408 |
| 318 | 20240523 | 145700 | 5247678265 | 4390 | 4390 | 4390 | 4390 | 44 |
| 319 | 20240523 | 145600 | 5247485105 | 4390 | 4390 | 4390 | 4390 | 0 |
| 320 | 20240523 | 145500 | 5247485105 | 4390 | 4390 | 4390 | 4390 | 63 |
| 321 | 20240523 | 145400 | 5247208535 | 4390 | 4390 | 4390 | 4385 | 235 |
| 322 | 20240523 | 145300 | 5246176895 | 4390 | 4390 | 4390 | 4375 | 1261 |
| 323 | 20240523 | 145200 | 5240657465 | 4390 | 4385 | 4390 | 4375 | 1277 |
| 324 | 20240523 | 145100 | 5235058350 | 4375 | 4380 | 4395 | 4375 | 453 |
| 325 | 20240523 | 145000 | 5233073485 | 4380 | 4390 | 4395 | 4370 | 6093 |
| 326 | 20240523 | 144900 | 5206392675 | 4400 | 4390 | 4400 | 4390 | 439 |
| 327 | 20240523 | 144800 | 5204464915 | 4405 | 4405 | 4405 | 4405 | 0 |
| 328 | 20240523 | 144700 | 5204464915 | 4405 | 4405 | 4405 | 4405 | 5 |
| 329 | 20240523 | 144600 | 5204442890 | 4405 | 4390 | 4405 | 4390 | 16 |
| 330 | 20240523 | 144500 | 5204372545 | 4410 | 4410 | 4410 | 4410 | 1 |
| 331 | 20240523 | 144400 | 5204368135 | 4415 | 4415 | 4415 | 4415 | 1 |
| 332 | 20240523 | 144300 | 5204363720 | 4395 | 4415 | 4415 | 4395 | 671 |
| 333 | 20240523 | 144200 | 5201409955 | 4410 | 4405 | 4410 | 4405 | 310 |
| 334 | 20240523 | 144100 | 5200043270 | 4405 | 4405 | 4405 | 4400 | 225 |
| 335 | 20240523 | 144000 | 5199052435 | 4405 | 4405 | 4405 | 4405 | 71 |
| 336 | 20240523 | 143900 | 5198739680 | 4390 | 4390 | 4390 | 4390 | 787 |
| 337 | 20240523 | 143800 | 5195284750 | 4405 | 4395 | 4405 | 4390 | 260 |
| 338 | 20240523 | 143700 | 5194142775 | 4395 | 4395 | 4395 | 4395 | 1 |
| 339 | 20240523 | 143600 | 5194138380 | 4405 | 4405 | 4405 | 4405 | 21 |
| 340 | 20240523 | 143500 | 5194045875 | 4415 | 4415 | 4415 | 4415 | 10 |
| 341 | 20240523 | 143400 | 5194001725 | 4415 | 4420 | 4420 | 4390 | 2592 |
| 342 | 20240523 | 143300 | 5182599000 | 4420 | 4405 | 4420 | 4405 | 52 |
| 343 | 20240523 | 143200 | 5182369175 | 4420 | 4420 | 4420 | 4420 | 102 |
| 344 | 20240523 | 143100 | 5181918335 | 4420 | 4410 | 4420 | 4410 | 161 |
| 345 | 20240523 | 143000 | 5181207285 | 4400 | 4410 | 4410 | 4395 | 5923 |
| 346 | 20240523 | 142900 | 5155163050 | 4420 | 4420 | 4420 | 4420 | 3 |
| 347 | 20240523 | 142800 | 5155149790 | 4405 | 4420 | 4420 | 4405 | 5 |
| 348 | 20240523 | 142700 | 5155127720 | 4400 | 4420 | 4420 | 4400 | 207 |
| 349 | 20240523 | 142600 | 5154212865 | 4420 | 4415 | 4420 | 4410 | 268 |
| 350 | 20240523 | 142500 | 5153029870 | 4420 | 4420 | 4420 | 4400 | 1700 |
| 351 | 20240523 | 142400 | 5145547755 | 4420 | 4420 | 4420 | 4420 | 0 |
| 352 | 20240523 | 142300 | 5145547755 | 4420 | 4420 | 4420 | 4420 | 4 |
| 353 | 20240523 | 142200 | 5145530075 | 4420 | 4415 | 4420 | 4415 | 246 |
| 354 | 20240523 | 142100 | 5144442785 | 4420 | 4420 | 4420 | 4400 | 561 |
| 355 | 20240523 | 142000 | 5141970645 | 4420 | 4415 | 4420 | 4415 | 193 |
| 356 | 20240523 | 141900 | 5141118450 | 4415 | 4415 | 4415 | 4415 | 3 |
| 357 | 20240523 | 141800 | 5141105205 | 4415 | 4415 | 4420 | 4415 | 278 |
| 358 | 20240523 | 141700 | 5139877825 | 4415 | 4415 | 4415 | 4415 | 0 |
| 359 | 20240523 | 141600 | 5139877825 | 4415 | 4405 | 4415 | 4405 | 13 |
| 360 | 20240523 | 141500 | 5139820530 | 4420 | 4420 | 4420 | 4415 | 6 |
| 361 | 20240523 | 141400 | 5139794015 | 4420 | 4430 | 4430 | 4410 | 2506 |
| 362 | 20240523 | 141300 | 5128736840 | 4430 | 4425 | 4430 | 4425 | 220 |
| 363 | 20240523 | 141200 | 5127762260 | 4430 | 4420 | 4430 | 4420 | 145 |
| 364 | 20240523 | 141100 | 5127121130 | 4420 | 4420 | 4420 | 4415 | 40 |
| 365 | 20240523 | 141000 | 5126944380 | 4415 | 4415 | 4420 | 4410 | 124 |
| 366 | 20240523 | 140900 | 5126397325 | 4410 | 4425 | 4425 | 4410 | 822 |
| 367 | 20240523 | 140800 | 5122771335 | 4420 | 4420 | 4420 | 4420 | 1 |
| 368 | 20240523 | 140700 | 5122766915 | 4425 | 4430 | 4430 | 4425 | 6 |
| 369 | 20240523 | 140600 | 5122740355 | 4430 | 4430 | 4430 | 4430 | 0 |
| 370 | 20240523 | 140500 | 5122740355 | 4430 | 4425 | 4430 | 4425 | 11 |
| 371 | 20240523 | 140400 | 5122691630 | 4435 | 4435 | 4435 | 4420 | 38 |
| 372 | 20240523 | 140300 | 5122523185 | 4435 | 4425 | 4435 | 4425 | 76 |
| 373 | 20240523 | 140200 | 5122186365 | 4425 | 4420 | 4425 | 4420 | 22 |
| 374 | 20240523 | 140100 | 5122089025 | 4425 | 4415 | 4435 | 4415 | 3601 |
| 375 | 20240523 | 140000 | 5106153920 | 4420 | 4420 | 4420 | 4415 | 10 |
| 376 | 20240523 | 135900 | 5106109730 | 4425 | 4425 | 4425 | 4425 | 0 |
| 377 | 20240523 | 135800 | 5106109730 | 4425 | 4425 | 4425 | 4425 | 6 |
| 378 | 20240523 | 135700 | 5106083180 | 4425 | 4400 | 4425 | 4395 | 3668 |
| 379 | 20240523 | 135600 | 5089954430 | 4400 | 4405 | 4405 | 4400 | 204 |
| 380 | 20240523 | 135500 | 5089056750 | 4410 | 4410 | 4410 | 4405 | 69 |
| 381 | 20240523 | 135400 | 5088752575 | 4400 | 4425 | 4430 | 4400 | 1016 |
| 382 | 20240523 | 135300 | 5084270740 | 4420 | 4415 | 4430 | 4415 | 1113 |
| 383 | 20240523 | 135200 | 5079352755 | 4415 | 4415 | 4415 | 4410 | 215 |
| 384 | 20240523 | 135100 | 5078404030 | 4415 | 4420 | 4430 | 4415 | 330 |
| 385 | 20240523 | 135000 | 5076946965 | 4430 | 4425 | 4430 | 4420 | 204 |
| 386 | 20240523 | 134900 | 5076044990 | 4430 | 4410 | 4430 | 4410 | 3011 |
| 387 | 20240523 | 134800 | 5062733460 | 4410 | 4400 | 4410 | 4400 | 1284 |
| 388 | 20240523 | 134700 | 5057081250 | 4400 | 4400 | 4400 | 4400 | 0 |
| 389 | 20240523 | 134600 | 5057081250 | 4400 | 4395 | 4400 | 4395 | 9 |
| 390 | 20240523 | 134500 | 5057041655 | 4400 | 4400 | 4400 | 4400 | 94 |
| 391 | 20240523 | 134400 | 5056628055 | 4400 | 4395 | 4400 | 4395 | 18 |
| 392 | 20240523 | 134300 | 5056548860 | 4400 | 4405 | 4405 | 4385 | 2326 |
| 393 | 20240523 | 134200 | 5046338350 | 4400 | 4395 | 4400 | 4395 | 829 |
| 394 | 20240523 | 134100 | 5042691570 | 4395 | 4395 | 4395 | 4395 | 0 |
| 395 | 20240523 | 134000 | 5042691570 | 4395 | 4395 | 4395 | 4395 | 375 |
| 396 | 20240523 | 133900 | 5041043445 | 4385 | 4385 | 4385 | 4385 | 216 |
| 397 | 20240523 | 133800 | 5040096285 | 4395 | 4390 | 4395 | 4390 | 292 |
| 398 | 20240523 | 133700 | 5038814400 | 4380 | 4390 | 4390 | 4380 | 31 |
| 399 | 20240523 | 133600 | 5038678580 | 4380 | 4390 | 4390 | 4380 | 198 |
| 400 | 20240523 | 133500 | 5037811280 | 4385 | 4375 | 4385 | 4375 | 4428 |
| 401 | 20240523 | 133400 | 5018424465 | 4380 | 4385 | 4385 | 4380 | 1173 |
| 402 | 20240523 | 133300 | 5013286135 | 4385 | 4380 | 4385 | 4380 | 14 |
| 403 | 20240523 | 133200 | 5013224795 | 4380 | 4390 | 4390 | 4380 | 201 |
| 404 | 20240523 | 133100 | 5012344405 | 4380 | 4390 | 4390 | 4380 | 350 |
| 405 | 20240523 | 133000 | 5010809645 | 4390 | 4390 | 4390 | 4390 | 116 |
| 406 | 20240523 | 132900 | 5010300405 | 4390 | 4395 | 4400 | 4390 | 527 |
| 407 | 20240523 | 132800 | 5007986770 | 4400 | 4390 | 4400 | 4390 | 29 |
| 408 | 20240523 | 132700 | 5007859200 | 4390 | 4390 | 4390 | 4390 | 50 |
| 409 | 20240523 | 132600 | 5007639700 | 4390 | 4380 | 4400 | 4380 | 2175 |
| 410 | 20240523 | 132500 | 4998111315 | 4390 | 4385 | 4395 | 4380 | 1278 |
| 411 | 20240523 | 132400 | 4992504795 | 4395 | 4395 | 4400 | 4385 | 104 |
| 412 | 20240523 | 132300 | 4992048600 | 4390 | 4400 | 4400 | 4390 | 2382 |
| 413 | 20240523 | 132200 | 4981589675 | 4400 | 4400 | 4400 | 4400 | 103 |
| 414 | 20240523 | 132100 | 4981136475 | 4405 | 4405 | 4405 | 4405 | 10 |
| 415 | 20240523 | 132000 | 4981092425 | 4405 | 4400 | 4405 | 4400 | 223 |
| 416 | 20240523 | 131900 | 4980111100 | 4405 | 4385 | 4405 | 4385 | 2124 |
| 417 | 20240523 | 131800 | 4970787170 | 4390 | 4390 | 4395 | 4385 | 279 |
| 418 | 20240523 | 131700 | 4969563350 | 4385 | 4390 | 4395 | 4385 | 1782 |
| 419 | 20240523 | 131600 | 4961745915 | 4395 | 4395 | 4395 | 4395 | 632 |
| 420 | 20240523 | 131500 | 4958968275 | 4405 | 4405 | 4405 | 4395 | 2211 |
| 421 | 20240523 | 131400 | 4949246790 | 4405 | 4410 | 4410 | 4400 | 6412 |
| 422 | 20240523 | 131300 | 4921021200 | 4410 | 4415 | 4415 | 4405 | 2164 |
| 423 | 20240523 | 131200 | 4911486570 | 4415 | 4420 | 4420 | 4415 | 21 |
| 424 | 20240523 | 131100 | 4911393755 | 4420 | 4410 | 4420 | 4410 | 3713 |
| 425 | 20240523 | 131000 | 4895017100 | 4415 | 4420 | 4420 | 4415 | 815 |
| 426 | 20240523 | 130900 | 4891415350 | 4425 | 4420 | 4425 | 4420 | 46 |
| 427 | 20240523 | 130800 | 4891212025 | 4415 | 4415 | 4415 | 4415 | 639 |
| 428 | 20240523 | 130700 | 4888390840 | 4410 | 4415 | 4415 | 4410 | 472 |
| 429 | 20240523 | 130600 | 4886307815 | 4415 | 4410 | 4415 | 4410 | 1400 |
| 430 | 20240523 | 130500 | 4880133115 | 4420 | 4430 | 4430 | 4415 | 8444 |
| 431 | 20240523 | 130400 | 4842819580 | 4435 | 4430 | 4435 | 4430 | 194 |
| 432 | 20240523 | 130300 | 4841959890 | 4435 | 4435 | 4435 | 4435 | 0 |
| 433 | 20240523 | 130200 | 4841959890 | 4435 | 4430 | 4435 | 4430 | 183 |
| 434 | 20240523 | 130100 | 4841149045 | 4430 | 4435 | 4435 | 4430 | 456 |
| 435 | 20240523 | 130000 | 4839126730 | 4435 | 4430 | 4435 | 4430 | 103 |
| 436 | 20240523 | 125900 | 4838669940 | 4435 | 4445 | 4445 | 4435 | 2014 |
| 437 | 20240523 | 125800 | 4829736035 | 4450 | 4450 | 4450 | 4450 | 0 |
| 438 | 20240523 | 125700 | 4829736035 | 4450 | 4450 | 4450 | 4450 | 0 |
| 439 | 20240523 | 125600 | 4829736035 | 4450 | 4445 | 4450 | 4445 | 80 |
| 440 | 20240523 | 125500 | 4829380395 | 4445 | 4445 | 4445 | 4445 | 57 |
| 441 | 20240523 | 125400 | 4829127030 | 4445 | 4435 | 4445 | 4430 | 74 |
| 442 | 20240523 | 125300 | 4828798970 | 4445 | 4445 | 4450 | 4445 | 562 |
| 443 | 20240523 | 125200 | 4826300870 | 4450 | 4440 | 4450 | 4440 | 370 |
| 444 | 20240523 | 125100 | 4824656440 | 4440 | 4435 | 4440 | 4435 | 134 |
| 445 | 20240523 | 125000 | 4824061825 | 4435 | 4435 | 4435 | 4420 | 147 |
| 446 | 20240523 | 124900 | 4823409895 | 4435 | 4435 | 4435 | 4420 | 1424 |
| 447 | 20240523 | 124800 | 4817113790 | 4435 | 4430 | 4435 | 4430 | 348 |
| 448 | 20240523 | 124700 | 4815572100 | 4430 | 4425 | 4430 | 4425 | 1014 |
| 449 | 20240523 | 124600 | 4811085130 | 4425 | 4430 | 4430 | 4425 | 2000 |
| 450 | 20240523 | 124500 | 4802234665 | 4430 | 4430 | 4430 | 4430 | 200 |
| 451 | 20240523 | 124400 | 4801348665 | 4435 | 4430 | 4435 | 4430 | 139 |
| 452 | 20240523 | 124300 | 4800732680 | 4435 | 4435 | 4435 | 4435 | 7 |
| 453 | 20240523 | 124200 | 4800701635 | 4435 | 4440 | 4440 | 4435 | 15 |
| 454 | 20240523 | 124100 | 4800635045 | 4430 | 4435 | 4435 | 4430 | 865 |
| 455 | 20240523 | 124000 | 4796802930 | 4440 | 4440 | 4440 | 4440 | 2 |
| 456 | 20240523 | 123900 | 4796794050 | 4440 | 4435 | 4440 | 4435 | 1255 |
| 457 | 20240523 | 123800 | 4791227850 | 4440 | 4440 | 4440 | 4440 | 2615 |
| 458 | 20240523 | 123700 | 4779617250 | 4440 | 4450 | 4450 | 4440 | 1159 |
| 459 | 20240523 | 123600 | 4774470750 | 4455 | 4455 | 4455 | 4440 | 303 |
| 460 | 20240523 | 123500 | 4773122385 | 4455 | 4450 | 4455 | 4450 | 135 |
| 461 | 20240523 | 123400 | 4772521090 | 4450 | 4450 | 4450 | 4450 | 101 |
| 462 | 20240523 | 123300 | 4772071640 | 4450 | 4450 | 4450 | 4450 | 345 |
| 463 | 20240523 | 123200 | 4770536390 | 4450 | 4440 | 4450 | 4440 | 1502 |
| 464 | 20240523 | 123100 | 4763867320 | 4440 | 4435 | 4440 | 4435 | 17 |
| 465 | 20240523 | 123000 | 4763791920 | 4440 | 4440 | 4440 | 4440 | 0 |
| 466 | 20240523 | 122900 | 4763791920 | 4440 | 4435 | 4440 | 4430 | 201 |
| 467 | 20240523 | 122800 | 4762899500 | 4440 | 4440 | 4440 | 4440 | 20 |
| 468 | 20240523 | 122700 | 4762810700 | 4440 | 4440 | 4440 | 4440 | 1676 |
| 469 | 20240523 | 122600 | 4755369260 | 4430 | 4430 | 4430 | 4430 | 100 |
| 470 | 20240523 | 122500 | 4754926260 | 4440 | 4440 | 4440 | 4440 | 0 |
| 471 | 20240523 | 122400 | 4754926260 | 4440 | 4430 | 4440 | 4430 | 257 |
| 472 | 20240523 | 122300 | 4753787680 | 4440 | 4430 | 4440 | 4430 | 547 |
| 473 | 20240523 | 122200 | 4751364460 | 4445 | 4415 | 4445 | 4415 | 8 |
| 474 | 20240523 | 122100 | 4751328960 | 4415 | 4415 | 4445 | 4410 | 4784 |
| 475 | 20240523 | 122000 | 4730194955 | 4420 | 4415 | 4420 | 4415 | 303 |
| 476 | 20240523 | 121900 | 4728857200 | 4420 | 4425 | 4425 | 4415 | 621 |
| 477 | 20240523 | 121800 | 4726115235 | 4425 | 4415 | 4435 | 4415 | 42 |
| 478 | 20240523 | 121700 | 4725929685 | 4415 | 4435 | 4435 | 4415 | 5526 |
| 479 | 20240523 | 121600 | 4701508190 | 4435 | 4425 | 4435 | 4425 | 296 |
| 480 | 20240523 | 121500 | 4700198350 | 4425 | 4440 | 4440 | 4425 | 610 |
| 481 | 20240523 | 121400 | 4697496100 | 4440 | 4430 | 4445 | 4425 | 1514 |
| 482 | 20240523 | 121300 | 4690793380 | 4430 | 4460 | 4460 | 4430 | 8752 |
| 483 | 20240523 | 121200 | 4651916185 | 4460 | 4460 | 4460 | 4460 | 5 |
| 484 | 20240523 | 121100 | 4651893885 | 4460 | 4455 | 4460 | 4445 | 499 |
| 485 | 20240523 | 121000 | 4649673210 | 4450 | 4460 | 4460 | 4450 | 673 |
| 486 | 20240523 | 120900 | 4646673360 | 4470 | 4470 | 4480 | 4460 | 2976 |
| 487 | 20240523 | 120800 | 4633392735 | 4475 | 4475 | 4475 | 4470 | 265 |
| 488 | 20240523 | 120700 | 4632206865 | 4480 | 4480 | 4480 | 4480 | 3 |
| 489 | 20240523 | 120600 | 4632193425 | 4485 | 4480 | 4485 | 4480 | 87 |
| 490 | 20240523 | 120500 | 4631803660 | 4470 | 4480 | 4480 | 4470 | 1109 |
| 491 | 20240523 | 120400 | 4626841020 | 4480 | 4480 | 4485 | 4480 | 303 |
| 492 | 20240523 | 120300 | 4625483575 | 4470 | 4480 | 4480 | 4470 | 101 |
| 493 | 20240523 | 120200 | 4625031105 | 4485 | 4480 | 4485 | 4480 | 698 |
| 494 | 20240523 | 120100 | 4621903430 | 4470 | 4475 | 4480 | 4470 | 3651 |
| 495 | 20240523 | 120000 | 4605568120 | 4480 | 4480 | 4480 | 4480 | 103 |
| 496 | 20240523 | 115900 | 4605106680 | 4480 | 4470 | 4480 | 4470 | 1719 |
| 497 | 20240523 | 115800 | 4597416340 | 4465 | 4465 | 4465 | 4450 | 334 |
| 498 | 20240523 | 115700 | 4595926625 | 4470 | 4470 | 4470 | 4450 | 446 |
| 499 | 20240523 | 115600 | 4593940360 | 4470 | 4460 | 4470 | 4450 | 794 |
| 500 | 20240523 | 115500 | 4590401760 | 4470 | 4470 | 4470 | 4470 | 1 |
| 501 | 20240523 | 115400 | 4590397290 | 4470 | 4470 | 4480 | 4465 | 856 |
| 502 | 20240523 | 115300 | 4586568480 | 4475 | 4475 | 4480 | 4460 | 1647 |
| 503 | 20240523 | 115200 | 4579211830 | 4460 | 4475 | 4480 | 4460 | 9 |
| 504 | 20240523 | 115100 | 4579171575 | 4480 | 4485 | 4485 | 4475 | 795 |
| 505 | 20240523 | 115000 | 4575608655 | 4490 | 4485 | 4490 | 4485 | 952 |
| 506 | 20240523 | 114900 | 4571338685 | 4480 | 4480 | 4480 | 4480 | 25 |
| 507 | 20240523 | 114800 | 4571226685 | 4465 | 4465 | 4465 | 4465 | 935 |
| 508 | 20240523 | 114700 | 4567051910 | 4465 | 4460 | 4465 | 4455 | 806 |
| 509 | 20240523 | 114600 | 4563455370 | 4460 | 4480 | 4480 | 4460 | 85 |
| 510 | 20240523 | 114500 | 4563075885 | 4480 | 4465 | 4485 | 4465 | 113 |
| 511 | 20240523 | 114400 | 4562570090 | 4470 | 4465 | 4470 | 4460 | 1569 |
| 512 | 20240523 | 114300 | 4555556710 | 4460 | 4455 | 4460 | 4455 | 1469 |
| 513 | 20240523 | 114200 | 4549005210 | 4460 | 4460 | 4460 | 4460 | 202 |
| 514 | 20240523 | 114100 | 4548104290 | 4460 | 4460 | 4460 | 4450 | 2015 |
| 515 | 20240523 | 114000 | 4539132780 | 4465 | 4465 | 4465 | 4460 | 492 |
| 516 | 20240523 | 113900 | 4536938375 | 4465 | 4460 | 4465 | 4460 | 317 |
| 517 | 20240523 | 113800 | 4535524455 | 4460 | 4470 | 4470 | 4460 | 72 |
| 518 | 20240523 | 113700 | 4535203155 | 4465 | 4465 | 4470 | 4460 | 1179 |
| 519 | 20240523 | 113600 | 4529939685 | 4465 | 4470 | 4480 | 4465 | 2815 |
| 520 | 20240523 | 113500 | 4517365700 | 4480 | 4480 | 4480 | 4470 | 953 |
| 521 | 20240523 | 113400 | 4513105195 | 4480 | 4480 | 4490 | 4480 | 358 |
| 522 | 20240523 | 113300 | 4511501230 | 4470 | 4470 | 4470 | 4470 | 0 |
| 523 | 20240523 | 113200 | 4511501230 | 4470 | 4450 | 4480 | 4450 | 2391 |
| 524 | 20240523 | 113100 | 4500839240 | 4445 | 4445 | 4460 | 4445 | 3136 |
| 525 | 20240523 | 113000 | 4486894030 | 4450 | 4460 | 4460 | 4450 | 3304 |
| 526 | 20240523 | 112900 | 4472174625 | 4460 | 4470 | 4470 | 4455 | 5591 |
| 527 | 20240523 | 112800 | 4447218945 | 4475 | 4480 | 4480 | 4475 | 668 |
| 528 | 20240523 | 112700 | 4444227405 | 4475 | 4485 | 4490 | 4475 | 1140 |
| 529 | 20240523 | 112600 | 4439123230 | 4490 | 4490 | 4490 | 4485 | 241 |
| 530 | 20240523 | 112500 | 4438042185 | 4490 | 4475 | 4490 | 4470 | 834 |
| 531 | 20240523 | 112400 | 4434307380 | 4465 | 4490 | 4495 | 4465 | 5496 |
| 532 | 20240523 | 112300 | 4409707755 | 4495 | 4485 | 4510 | 4480 | 7683 |
| 533 | 20240523 | 112200 | 4375232895 | 4495 | 4510 | 4510 | 4490 | 7303 |
| 534 | 20240523 | 112100 | 4342362165 | 4495 | 4485 | 4505 | 4475 | 5529 |
| 535 | 20240523 | 112000 | 4317563460 | 4490 | 4480 | 4510 | 4455 | 23753 |
| 536 | 20240523 | 111900 | 4211462595 | 4475 | 4490 | 4500 | 4475 | 6502 |
| 537 | 20240523 | 111800 | 4182303845 | 4495 | 4505 | 4520 | 4485 | 8850 |
| 538 | 20240523 | 111700 | 4142486175 | 4505 | 4515 | 4525 | 4505 | 8798 |
| 539 | 20240523 | 111600 | 4102765095 | 4515 | 4560 | 4560 | 4515 | 10613 |
| 540 | 20240523 | 111500 | 4054696120 | 4560 | 4545 | 4585 | 4545 | 8420 |
| 541 | 20240523 | 111400 | 4016190585 | 4545 | 4540 | 4585 | 4530 | 15533 |
| 542 | 20240523 | 111300 | 3945342075 | 4535 | 4590 | 4590 | 4520 | 25363 |
| 543 | 20240523 | 111200 | 3829902470 | 4590 | 4610 | 4615 | 4565 | 42533 |
| 544 | 20240523 | 111100 | 3634710285 | 4600 | 4700 | 4700 | 4565 | 109500 |
| 545 | 20240523 | 111000 | 3123746325 | 4660 | 4660 | 4660 | 4660 | 0 |
| 546 | 20240523 | 110900 | 3123746325 | 4660 | 4660 | 4660 | 4660 | 0 |
| 547 | 20240523 | 110800 | 3123746325 | 4660 | 4490 | 4660 | 4490 | 82056 |
| 548 | 20240523 | 110700 | 2747234400 | 4480 | 4485 | 4490 | 4480 | 2569 |
| 549 | 20240523 | 110600 | 2735716950 | 4480 | 4480 | 4485 | 4480 | 838 |
| 550 | 20240523 | 110500 | 2731959930 | 4485 | 4480 | 4485 | 4475 | 279 |
| 551 | 20240523 | 110400 | 2730709245 | 4480 | 4480 | 4485 | 4475 | 1152 |
| 552 | 20240523 | 110300 | 2725548170 | 4475 | 4480 | 4480 | 4475 | 805 |
| 553 | 20240523 | 110200 | 2721943245 | 4480 | 4475 | 4480 | 4475 | 224 |
| 554 | 20240523 | 110100 | 2720940690 | 4480 | 4470 | 4480 | 4470 | 894 |
| 555 | 20240523 | 110000 | 2716940660 | 4470 | 4480 | 4485 | 4470 | 2145 |
| 556 | 20240523 | 105900 | 2707341245 | 4485 | 4490 | 4490 | 4485 | 1183 |
| 557 | 20240523 | 105800 | 2702034290 | 4485 | 4485 | 4490 | 4485 | 3341 |
| 558 | 20240523 | 105700 | 2687042420 | 4485 | 4475 | 4485 | 4470 | 2776 |
| 559 | 20240523 | 105600 | 2674611810 | 4475 | 4485 | 4485 | 4470 | 3153 |
| 560 | 20240523 | 105500 | 2660488835 | 4480 | 4475 | 4485 | 4475 | 2369 |
| 561 | 20240523 | 105400 | 2649877715 | 4475 | 4480 | 4485 | 4475 | 2289 |
| 562 | 20240523 | 105300 | 2639618550 | 4475 | 4475 | 4475 | 4470 | 1101 |
| 563 | 20240523 | 105200 | 2634692170 | 4470 | 4460 | 4470 | 4455 | 230 |
| 564 | 20240523 | 105100 | 2633665310 | 4460 | 4460 | 4465 | 4445 | 1431 |
| 565 | 20240523 | 105000 | 2627291145 | 4460 | 4435 | 4460 | 4435 | 1034 |
| 566 | 20240523 | 104900 | 2622691940 | 4435 | 4445 | 4445 | 4430 | 8383 |
| 567 | 20240523 | 104800 | 2585519500 | 4450 | 4460 | 4460 | 4445 | 3999 |
| 568 | 20240523 | 104700 | 2567714135 | 4460 | 4465 | 4470 | 4460 | 1055 |
| 569 | 20240523 | 104600 | 2563006335 | 4465 | 4495 | 4495 | 4460 | 8187 |
| 570 | 20240523 | 104500 | 2526319990 | 4500 | 4510 | 4515 | 4495 | 3726 |
| 571 | 20240523 | 104400 | 2509552305 | 4510 | 4510 | 4525 | 4510 | 4809 |
| 572 | 20240523 | 104300 | 2487827625 | 4525 | 4510 | 4525 | 4475 | 7929 |
| 573 | 20240523 | 104200 | 2452160850 | 4510 | 4535 | 4535 | 4510 | 6578 |
| 574 | 20240523 | 104100 | 2422430950 | 4535 | 4505 | 4545 | 4500 | 13291 |
| 575 | 20240523 | 104000 | 2362286400 | 4510 | 4495 | 4510 | 4485 | 5025 |
| 576 | 20240523 | 103900 | 2339674875 | 4495 | 4465 | 4500 | 4465 | 2160 |
| 577 | 20240523 | 103800 | 2329984190 | 4465 | 4510 | 4510 | 4455 | 8377 |
| 578 | 20240523 | 103700 | 2292410870 | 4505 | 4515 | 4520 | 4475 | 20518 |
| 579 | 20240523 | 103600 | 2200093000 | 4515 | 4525 | 4530 | 4495 | 10742 |
| 580 | 20240523 | 103500 | 2151684470 | 4530 | 4505 | 4545 | 4500 | 11863 |
| 581 | 20240523 | 103400 | 2097918305 | 4505 | 4530 | 4535 | 4500 | 14495 |
| 582 | 20240523 | 103300 | 2032462025 | 4530 | 4535 | 4560 | 4525 | 24352 |
| 583 | 20240523 | 103200 | 1921985255 | 4535 | 4520 | 4560 | 4480 | 40366 |
| 584 | 20240523 | 103100 | 1739390715 | 4535 | 4585 | 4600 | 4455 | 89281 |
| 585 | 20240523 | 103000 | 1333432665 | 4585 | 4410 | 4620 | 4375 | 102374 |
| 586 | 20240523 | 102900 | 871401935 | 4410 | 4295 | 4430 | 4255 | 37119 |
| 587 | 20240523 | 102800 | 710342585 | 4290 | 4245 | 4315 | 4245 | 8026 |
| 588 | 20240523 | 102700 | 675920820 | 4240 | 4310 | 4310 | 4240 | 18112 |
| 589 | 20240523 | 102600 | 598519985 | 4315 | 4330 | 4380 | 4310 | 27047 |
| 590 | 20240523 | 102500 | 481365120 | 4325 | 4275 | 4325 | 4235 | 6998 |
| 591 | 20240523 | 102400 | 451367625 | 4270 | 4220 | 4275 | 4215 | 20796 |
| 592 | 20240523 | 102300 | 363122570 | 4215 | 4195 | 4215 | 4195 | 4529 |
| 593 | 20240523 | 102200 | 344060340 | 4200 | 4175 | 4200 | 4175 | 11985 |
| 594 | 20240523 | 102100 | 293934255 | 4175 | 4180 | 4180 | 4175 | 3368 |
| 595 | 20240523 | 102000 | 279867260 | 4185 | 4185 | 4185 | 4180 | 197 |
| 596 | 20240523 | 101900 | 279043295 | 4185 | 4185 | 4185 | 4180 | 14 |
| 597 | 20240523 | 101800 | 278984710 | 4185 | 4185 | 4185 | 4185 | 201 |
| 598 | 20240523 | 101700 | 278143525 | 4185 | 4185 | 4185 | 4180 | 98 |
| 599 | 20240523 | 101600 | 277733525 | 4185 | 4180 | 4185 | 4180 | 1836 |
| 600 | 20240523 | 101500 | 270059040 | 4185 | 4180 | 4185 | 4180 | 412 |
| 601 | 20240523 | 101400 | 268336325 | 4185 | 4185 | 4185 | 4180 | 178 |
| 602 | 20240523 | 101300 | 267591730 | 4185 | 4185 | 4185 | 4185 | 20 |
| 603 | 20240523 | 101200 | 267508030 | 4185 | 4185 | 4185 | 4185 | 605 |
| 604 | 20240523 | 101100 | 264976105 | 4190 | 4190 | 4190 | 4190 | 261 |
| 605 | 20240523 | 101000 | 263882515 | 4190 | 4190 | 4190 | 4190 | 1 |
| 606 | 20240523 | 100900 | 263878325 | 4185 | 4185 | 4185 | 4185 | 0 |
| 607 | 20240523 | 100800 | 263878325 | 4185 | 4190 | 4190 | 4185 | 343 |
| 608 | 20240523 | 100700 | 262442825 | 4185 | 4190 | 4190 | 4185 | 1102 |
| 609 | 20240523 | 100600 | 257830915 | 4190 | 4190 | 4190 | 4185 | 290 |
| 610 | 20240523 | 100500 | 256617065 | 4190 | 4185 | 4190 | 4185 | 448 |
| 611 | 20240523 | 100400 | 254742135 | 4185 | 4185 | 4185 | 4185 | 24 |
| 612 | 20240523 | 100300 | 254641695 | 4185 | 4185 | 4185 | 4185 | 68 |
| 613 | 20240523 | 100200 | 254357115 | 4185 | 4185 | 4185 | 4180 | 2280 |
| 614 | 20240523 | 100100 | 244816655 | 4190 | 4190 | 4190 | 4190 | 1732 |
| 615 | 20240523 | 100000 | 237559575 | 4200 | 4200 | 4200 | 4190 | 3029 |
| 616 | 20240523 | 095900 | 224863020 | 4200 | 4200 | 4200 | 4195 | 1087 |
| 617 | 20240523 | 095800 | 220302670 | 4200 | 4200 | 4200 | 4200 | 986 |
| 618 | 20240523 | 095700 | 216161470 | 4200 | 4195 | 4200 | 4190 | 10130 |
| 619 | 20240523 | 095600 | 173698435 | 4200 | 4200 | 4200 | 4200 | 23 |
| 620 | 20240523 | 095500 | 173601835 | 4195 | 4205 | 4205 | 4195 | 140 |
| 621 | 20240523 | 095400 | 173014300 | 4205 | 4200 | 4205 | 4200 | 734 |
| 622 | 20240523 | 095300 | 169931435 | 4200 | 4200 | 4200 | 4200 | 1026 |
| 623 | 20240523 | 095200 | 165622235 | 4205 | 4205 | 4205 | 4205 | 309 |
| 624 | 20240523 | 095100 | 164322890 | 4205 | 4200 | 4205 | 4200 | 2020 |
| 625 | 20240523 | 095000 | 155838790 | 4205 | 4205 | 4205 | 4205 | 2 |
| 626 | 20240523 | 094900 | 155830380 | 4205 | 4205 | 4205 | 4205 | 13 |
| 627 | 20240523 | 094800 | 155775715 | 4205 | 4205 | 4205 | 4205 | 9 |
| 628 | 20240523 | 094700 | 155737870 | 4205 | 4205 | 4205 | 4205 | 5 |
| 629 | 20240523 | 094600 | 155716845 | 4205 | 4200 | 4205 | 4200 | 202 |
| 630 | 20240523 | 094500 | 154867935 | 4205 | 4200 | 4205 | 4200 | 170 |
| 631 | 20240523 | 094400 | 154153660 | 4205 | 4210 | 4210 | 4205 | 363 |
| 632 | 20240523 | 094300 | 152627220 | 4210 | 4210 | 4210 | 4205 | 1019 |
| 633 | 20240523 | 094200 | 148342230 | 4210 | 4205 | 4210 | 4205 | 325 |
| 634 | 20240523 | 094100 | 146975405 | 4200 | 4205 | 4210 | 4200 | 1019 |
| 635 | 20240523 | 094000 | 142692990 | 4200 | 4210 | 4210 | 4200 | 513 |
| 636 | 20240523 | 093900 | 140537980 | 4210 | 4210 | 4210 | 4210 | 25 |
| 637 | 20240523 | 093800 | 140432730 | 4210 | 4210 | 4210 | 4210 | 91 |
| 638 | 20240523 | 093700 | 140049620 | 4210 | 4205 | 4210 | 4205 | 434 |
| 639 | 20240523 | 093600 | 138223200 | 4205 | 4210 | 4210 | 4205 | 878 |
| 640 | 20240523 | 093500 | 134531180 | 4205 | 4210 | 4210 | 4205 | 303 |
| 641 | 20240523 | 093400 | 133257050 | 4210 | 4210 | 4210 | 4205 | 257 |
| 642 | 20240523 | 093300 | 132176180 | 4210 | 4210 | 4210 | 4210 | 20 |
| 643 | 20240523 | 093200 | 132091980 | 4210 | 4210 | 4210 | 4205 | 240 |
| 644 | 20240523 | 093100 | 131082060 | 4210 | 4205 | 4210 | 4205 | 2 |
| 645 | 20240523 | 093000 | 131073645 | 4210 | 4205 | 4210 | 4205 | 382 |
| 646 | 20240523 | 092900 | 129466915 | 4205 | 4210 | 4210 | 4205 | 112 |
| 647 | 20240523 | 092800 | 128995905 | 4210 | 4210 | 4210 | 4200 | 689 |
| 648 | 20240523 | 092700 | 126101070 | 4210 | 4220 | 4225 | 4205 | 5823 |
| 649 | 20240523 | 092600 | 101603315 | 4220 | 4210 | 4220 | 4210 | 2493 |
| 650 | 20240523 | 092500 | 91094685 | 4210 | 4210 | 4210 | 4210 | 1531 |
| 651 | 20240523 | 092400 | 84649175 | 4210 | 4200 | 4210 | 4200 | 597 |
| 652 | 20240523 | 092300 | 82140225 | 4205 | 4205 | 4205 | 4205 | 3 |
| 653 | 20240523 | 092200 | 82127610 | 4205 | 4205 | 4210 | 4205 | 2557 |
| 654 | 20240523 | 092100 | 71375410 | 4210 | 4210 | 4210 | 4210 | 38 |
| 655 | 20240523 | 092000 | 71215430 | 4205 | 4210 | 4210 | 4200 | 1891 |
| 656 | 20240523 | 091900 | 63270245 | 4210 | 4210 | 4210 | 4210 | 12 |
| 657 | 20240523 | 091800 | 63219725 | 4210 | 4205 | 4210 | 4205 | 371 |
| 658 | 20240523 | 091700 | 61659640 | 4205 | 4205 | 4205 | 4205 | 282 |
| 659 | 20240523 | 091600 | 60473830 | 4205 | 4200 | 4210 | 4200 | 371 |
| 660 | 20240523 | 091500 | 58915190 | 4200 | 4205 | 4205 | 4200 | 1455 |
| 661 | 20240523 | 091400 | 52802840 | 4215 | 4215 | 4215 | 4215 | 0 |
| 662 | 20240523 | 091300 | 52802840 | 4215 | 4215 | 4215 | 4215 | 0 |
| 663 | 20240523 | 091200 | 52802840 | 4215 | 4205 | 4215 | 4205 | 148 |
| 664 | 20240523 | 091100 | 52180150 | 4205 | 4215 | 4215 | 4205 | 525 |
| 665 | 20240523 | 091000 | 49971285 | 4205 | 4205 | 4205 | 4200 | 1509 |
| 666 | 20240523 | 090900 | 43625945 | 4205 | 4215 | 4215 | 4200 | 2458 |
| 667 | 20240523 | 090800 | 33290415 | 4225 | 4220 | 4225 | 4215 | 223 |
| 668 | 20240523 | 090700 | 32349515 | 4225 | 4225 | 4230 | 4210 | 898 |
| 669 | 20240523 | 090600 | 28557430 | 4225 | 4240 | 4245 | 4225 | 1517 |
| 670 | 20240523 | 090500 | 22140265 | 4250 | 4255 | 4255 | 4230 | 1158 |
| 671 | 20240523 | 090400 | 17241615 | 4255 | 4255 | 4255 | 4255 | 0 |
| 672 | 20240523 | 090300 | 17241615 | 4255 | 4245 | 4255 | 4235 | 1032 |
| 673 | 20240523 | 090200 | 12866065 | 4260 | 4265 | 4265 | 4260 | 2 |
| 674 | 20240523 | 090100 | 12857540 | 4265 | 4265 | 4265 | 4265 | 2 |
| 675 | 20240523 | 090000 | 12849010 | 4265 | 4240 | 4265 | 4240 | 3029 |