37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 202200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 4787 |
| 3 | 20241022 | 202100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20241022 | 202000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20241022 | 201900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20241022 | 201800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20241022 | 201700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20241022 | 201600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20241022 | 201500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20241022 | 201400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20241022 | 201300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20241022 | 201200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20241022 | 201100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20241022 | 201000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20241022 | 200900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20241022 | 200800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20241022 | 200700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20241022 | 200600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20241022 | 200500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20241022 | 200400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20241022 | 200300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20241022 | 200200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20241022 | 200100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20241022 | 200000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20241022 | 195900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20241022 | 195800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20241022 | 195700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20241022 | 195600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20241022 | 195500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20241022 | 195400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20241022 | 195300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20241022 | 195200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 4787 |
| 33 | 20241022 | 195100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20241022 | 195000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20241022 | 194900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20241022 | 194800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20241022 | 194700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20241022 | 194600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20241022 | 194500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20241022 | 194400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20241022 | 194300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20241022 | 194200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20241022 | 194100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20241022 | 194000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20241022 | 193900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20241022 | 193800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20241022 | 193700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20241022 | 193600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20241022 | 193500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20241022 | 193400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20241022 | 193300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20241022 | 193200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20241022 | 193100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20241022 | 193000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20241022 | 192900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20241022 | 192800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20241022 | 192700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20241022 | 192600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20241022 | 192500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20241022 | 192400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20241022 | 192300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20241022 | 192200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 4787 |
| 63 | 20241022 | 192100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20241022 | 192000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20241022 | 191900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20241022 | 191800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20241022 | 191700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20241022 | 191600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20241022 | 191500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20241022 | 191400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20241022 | 191300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20241022 | 191200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20241022 | 191100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20241022 | 191000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20241022 | 190900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20241022 | 190800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20241022 | 190700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20241022 | 190600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20241022 | 190500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20241022 | 190400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20241022 | 190300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20241022 | 190200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20241022 | 190100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20241022 | 190000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20241022 | 185900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20241022 | 185800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20241022 | 185700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20241022 | 185600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20241022 | 185500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20241022 | 185400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20241022 | 185300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20241022 | 185200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 4787 |
| 93 | 20241022 | 185100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20241022 | 185000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20241022 | 184900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20241022 | 184800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20241022 | 184700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20241022 | 184600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20241022 | 184500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20241022 | 184400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20241022 | 184300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20241022 | 184200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20241022 | 184100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20241022 | 184000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20241022 | 183900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20241022 | 183800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20241022 | 183700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20241022 | 183600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20241022 | 183500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20241022 | 183400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20241022 | 183300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20241022 | 183200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20241022 | 183100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20241022 | 183000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20241022 | 182900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20241022 | 182800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20241022 | 182700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20241022 | 182600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20241022 | 182500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20241022 | 182400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20241022 | 182300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20241022 | 182200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 4787 |
| 123 | 20241022 | 182100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20241022 | 182000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20241022 | 181900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20241022 | 181800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20241022 | 181700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20241022 | 181600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20241022 | 181500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20241022 | 181400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20241022 | 181300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20241022 | 181200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20241022 | 181100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20241022 | 181000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20241022 | 180900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20241022 | 180800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20241022 | 180700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20241022 | 180600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20241022 | 180500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20241022 | 180400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20241022 | 180300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20241022 | 180200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20241022 | 180100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20241022 | 180000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20241022 | 175900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20241022 | 175800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20241022 | 175700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20241022 | 175600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20241022 | 175500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20241022 | 175400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20241022 | 175300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20241022 | 175200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 4787 |
| 153 | 20241022 | 175100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20241022 | 175000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20241022 | 174900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20241022 | 174800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20241022 | 174700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20241022 | 174600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20241022 | 174500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20241022 | 174400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20241022 | 174300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20241022 | 174200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20241022 | 174100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20241022 | 174000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20241022 | 173900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20241022 | 173800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20241022 | 173700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20241022 | 173600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20241022 | 173500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20241022 | 173400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20241022 | 173300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20241022 | 173200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20241022 | 173100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20241022 | 173000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20241022 | 172900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20241022 | 172800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20241022 | 172700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20241022 | 172600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20241022 | 172500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20241022 | 172400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20241022 | 172300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20241022 | 172200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 4787 |
| 183 | 20241022 | 172100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20241022 | 172000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20241022 | 171900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20241022 | 171800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20241022 | 171700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20241022 | 171600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20241022 | 171500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20241022 | 171400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20241022 | 171300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20241022 | 171200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20241022 | 171100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20241022 | 171000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20241022 | 170900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20241022 | 170800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20241022 | 170700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20241022 | 170600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20241022 | 170500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20241022 | 170400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20241022 | 170300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20241022 | 170200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20241022 | 170100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20241022 | 170000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20241022 | 165900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20241022 | 165800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20241022 | 165700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20241022 | 165600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20241022 | 165500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20241022 | 165400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20241022 | 165300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20241022 | 165200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 4787 |
| 213 | 20241022 | 165100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20241022 | 165000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20241022 | 164900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20241022 | 164800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20241022 | 164700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20241022 | 164600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20241022 | 164500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20241022 | 164400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20241022 | 164300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20241022 | 164200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20241022 | 164100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20241022 | 164000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20241022 | 163900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20241022 | 163800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20241022 | 163700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20241022 | 163600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20241022 | 163500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20241022 | 163400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20241022 | 163300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20241022 | 163200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20241022 | 163100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20241022 | 163000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20241022 | 162900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20241022 | 162800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20241022 | 162700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20241022 | 162600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20241022 | 162500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20241022 | 162400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20241022 | 162300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20241022 | 162200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 4787 |
| 243 | 20241022 | 162100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20241022 | 162000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20241022 | 161900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20241022 | 161800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20241022 | 161700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20241022 | 161600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20241022 | 161500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20241022 | 161400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20241022 | 161300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20241022 | 161200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20241022 | 161100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20241022 | 161000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20241022 | 160900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20241022 | 160800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20241022 | 160700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20241022 | 160600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20241022 | 160500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20241022 | 160400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20241022 | 160300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20241022 | 160200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20241022 | 160100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20241022 | 160000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20241022 | 155900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20241022 | 155800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20241022 | 155700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20241022 | 155600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20241022 | 155500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20241022 | 155400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20241022 | 155300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20241022 | 155200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 4787 |
| 273 | 20241022 | 155100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20241022 | 155000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20241022 | 154900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20241022 | 154800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20241022 | 154700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20241022 | 154600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20241022 | 154500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20241022 | 154400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20241022 | 154300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20241022 | 154200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20241022 | 154100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20241022 | 154000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20241022 | 153900 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20241022 | 153800 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20241022 | 153700 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20241022 | 153600 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20241022 | 153500 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20241022 | 153400 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20241022 | 153300 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20241022 | 153200 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20241022 | 153100 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20241022 | 153000 | 12362038950 | 23000 | 23000 | 23000 | 23000 | 4787 |
| 295 | 20241022 | 152900 | 12251937950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 296 | 20241022 | 152800 | 12251937950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 297 | 20241022 | 152700 | 12251937950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 298 | 20241022 | 152600 | 12251937950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 299 | 20241022 | 152500 | 12251937950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 300 | 20241022 | 152400 | 12251937950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 301 | 20241022 | 152300 | 12251937950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 302 | 20241022 | 152200 | 12251937950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 303 | 20241022 | 152100 | 12251937950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 304 | 20241022 | 152000 | 12251937950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 305 | 20241022 | 151900 | 12251937950 | 23250 | 22900 | 23250 | 22900 | 1853 |
| 306 | 20241022 | 151800 | 12209243300 | 22900 | 22850 | 23200 | 22850 | 3007 |
| 307 | 20241022 | 151700 | 12139865750 | 22950 | 23000 | 23050 | 22850 | 191 |
| 308 | 20241022 | 151600 | 12135488200 | 22900 | 22950 | 23000 | 22900 | 657 |
| 309 | 20241022 | 151500 | 12120408650 | 22900 | 22850 | 23050 | 22850 | 727 |
| 310 | 20241022 | 151400 | 12103711150 | 22850 | 22950 | 23000 | 22850 | 1259 |
| 311 | 20241022 | 151300 | 12074878150 | 23000 | 23000 | 23000 | 22950 | 680 |
| 312 | 20241022 | 151200 | 12059245550 | 23000 | 23150 | 23150 | 23000 | 1651 |
| 313 | 20241022 | 151100 | 12021241250 | 23150 | 23100 | 23200 | 23050 | 594 |
| 314 | 20241022 | 151000 | 12007482900 | 23050 | 23150 | 23150 | 23050 | 783 |
| 315 | 20241022 | 150900 | 11989392650 | 23200 | 23200 | 23200 | 23200 | 183 |
| 316 | 20241022 | 150800 | 11985147050 | 23150 | 23200 | 23200 | 23150 | 198 |
| 317 | 20241022 | 150700 | 11980560550 | 23200 | 23150 | 23200 | 23100 | 327 |
| 318 | 20241022 | 150600 | 11972979500 | 23150 | 23150 | 23250 | 23150 | 467 |
| 319 | 20241022 | 150500 | 11962149700 | 23150 | 23250 | 23250 | 23150 | 241 |
| 320 | 20241022 | 150400 | 11956570450 | 23250 | 23200 | 23250 | 23200 | 503 |
| 321 | 20241022 | 150300 | 11944900650 | 23200 | 23100 | 23200 | 23100 | 918 |
| 322 | 20241022 | 150200 | 11923626550 | 23150 | 23050 | 23150 | 23050 | 159 |
| 323 | 20241022 | 150100 | 11919949850 | 23050 | 23150 | 23150 | 23050 | 4 |
| 324 | 20241022 | 150000 | 11919857350 | 23000 | 23000 | 23150 | 23000 | 148 |
| 325 | 20241022 | 145900 | 11916438600 | 23000 | 23050 | 23050 | 23000 | 872 |
| 326 | 20241022 | 145800 | 11896354450 | 23050 | 23050 | 23050 | 23050 | 74 |
| 327 | 20241022 | 145700 | 11894648750 | 23150 | 23050 | 23150 | 23050 | 142 |
| 328 | 20241022 | 145600 | 11891365100 | 23050 | 23000 | 23050 | 23000 | 501 |
| 329 | 20241022 | 145500 | 11879842050 | 23050 | 23050 | 23050 | 23050 | 1 |
| 330 | 20241022 | 145400 | 11879819000 | 23000 | 23050 | 23150 | 23000 | 133 |
| 331 | 20241022 | 145300 | 11876746850 | 23050 | 22900 | 23050 | 22900 | 121 |
| 332 | 20241022 | 145200 | 11873974600 | 22900 | 23000 | 23050 | 22900 | 3087 |
| 333 | 20241022 | 145100 | 11803059300 | 23000 | 23100 | 23100 | 23000 | 658 |
| 334 | 20241022 | 145000 | 11787890950 | 23050 | 23100 | 23100 | 23050 | 1640 |
| 335 | 20241022 | 144900 | 11750023450 | 23100 | 23100 | 23150 | 23100 | 467 |
| 336 | 20241022 | 144800 | 11739235600 | 23250 | 23150 | 23250 | 23100 | 295 |
| 337 | 20241022 | 144700 | 11732399550 | 23150 | 23150 | 23150 | 23150 | 70 |
| 338 | 20241022 | 144600 | 11730779050 | 23150 | 23300 | 23300 | 23150 | 915 |
| 339 | 20241022 | 144500 | 11709565550 | 23250 | 23250 | 23250 | 23200 | 571 |
| 340 | 20241022 | 144400 | 11696290750 | 23200 | 23200 | 23200 | 23150 | 109 |
| 341 | 20241022 | 144300 | 11693762950 | 23100 | 23100 | 23100 | 23100 | 77 |
| 342 | 20241022 | 144200 | 11691984250 | 23300 | 23100 | 23300 | 23100 | 621 |
| 343 | 20241022 | 144100 | 11677575350 | 23050 | 23150 | 23150 | 23050 | 1948 |
| 344 | 20241022 | 144000 | 11632524800 | 23150 | 23150 | 23150 | 23150 | 209 |
| 345 | 20241022 | 143900 | 11627686450 | 23250 | 23150 | 23250 | 23150 | 128 |
| 346 | 20241022 | 143800 | 11624711150 | 23150 | 23300 | 23300 | 23150 | 590 |
| 347 | 20241022 | 143700 | 11611008200 | 23350 | 23300 | 23400 | 23250 | 188 |
| 348 | 20241022 | 143600 | 11606624350 | 23250 | 23350 | 23450 | 23250 | 474 |
| 349 | 20241022 | 143500 | 11595527800 | 23400 | 23300 | 23400 | 23300 | 489 |
| 350 | 20241022 | 143400 | 11584130900 | 23350 | 23400 | 23400 | 23350 | 157 |
| 351 | 20241022 | 143300 | 11580464500 | 23450 | 23450 | 23450 | 23400 | 79 |
| 352 | 20241022 | 143200 | 11578615500 | 23450 | 23250 | 23450 | 23250 | 143 |
| 353 | 20241022 | 143100 | 11575268650 | 23250 | 23250 | 23250 | 23250 | 72 |
| 354 | 20241022 | 143000 | 11573594650 | 23400 | 23300 | 23400 | 23300 | 774 |
| 355 | 20241022 | 142900 | 11555502550 | 23300 | 23300 | 23300 | 23200 | 19 |
| 356 | 20241022 | 142800 | 11555060950 | 23250 | 23250 | 23250 | 23250 | 237 |
| 357 | 20241022 | 142700 | 11549550700 | 23350 | 23300 | 23350 | 23300 | 884 |
| 358 | 20241022 | 142600 | 11528946550 | 23300 | 23300 | 23350 | 23300 | 837 |
| 359 | 20241022 | 142500 | 11509442050 | 23300 | 23400 | 23400 | 23300 | 43 |
| 360 | 20241022 | 142400 | 11508439950 | 23350 | 23350 | 23450 | 23300 | 185 |
| 361 | 20241022 | 142300 | 11504116500 | 23400 | 23400 | 23400 | 23400 | 352 |
| 362 | 20241022 | 142200 | 11495879700 | 23400 | 23400 | 23400 | 23400 | 173 |
| 363 | 20241022 | 142100 | 11491831500 | 23350 | 23250 | 23350 | 23250 | 136 |
| 364 | 20241022 | 142000 | 11488661100 | 23250 | 23250 | 23250 | 23250 | 117 |
| 365 | 20241022 | 141900 | 11485940850 | 23300 | 23250 | 23300 | 23250 | 10 |
| 366 | 20241022 | 141800 | 11485708150 | 23250 | 23200 | 23400 | 23200 | 182 |
| 367 | 20241022 | 141700 | 11481475700 | 23250 | 23250 | 23250 | 23250 | 49 |
| 368 | 20241022 | 141600 | 11480336450 | 23250 | 23200 | 23250 | 23200 | 121 |
| 369 | 20241022 | 141500 | 11477524750 | 23250 | 23350 | 23350 | 23250 | 427 |
| 370 | 20241022 | 141400 | 11467590300 | 23350 | 23300 | 23400 | 23300 | 1667 |
| 371 | 20241022 | 141300 | 11428639650 | 23300 | 23300 | 23300 | 23250 | 611 |
| 372 | 20241022 | 141200 | 11414430050 | 23400 | 23250 | 23400 | 23250 | 113 |
| 373 | 20241022 | 141100 | 11411796100 | 23250 | 23250 | 23250 | 23250 | 1 |
| 374 | 20241022 | 141000 | 11411772850 | 23300 | 23400 | 23450 | 23300 | 822 |
| 375 | 20241022 | 140900 | 11392551950 | 23400 | 23400 | 23400 | 23400 | 99 |
| 376 | 20241022 | 140800 | 11390235350 | 23400 | 23400 | 23400 | 23400 | 105 |
| 377 | 20241022 | 140700 | 11387778350 | 23400 | 23350 | 23400 | 23350 | 672 |
| 378 | 20241022 | 140600 | 11372062600 | 23350 | 23350 | 23400 | 23300 | 153 |
| 379 | 20241022 | 140500 | 11368490150 | 23350 | 23350 | 23350 | 23350 | 326 |
| 380 | 20241022 | 140400 | 11360878050 | 23350 | 23350 | 23350 | 23350 | 175 |
| 381 | 20241022 | 140300 | 11356791800 | 23300 | 23300 | 23550 | 23250 | 6046 |
| 382 | 20241022 | 140200 | 11214864800 | 23200 | 23300 | 23300 | 23200 | 896 |
| 383 | 20241022 | 140100 | 11194037400 | 23250 | 23350 | 23350 | 23250 | 94 |
| 384 | 20241022 | 140000 | 11191848900 | 23350 | 23350 | 23350 | 23300 | 1368 |
| 385 | 20241022 | 135900 | 11159909600 | 23350 | 23350 | 23400 | 23300 | 812 |
| 386 | 20241022 | 135800 | 11140949150 | 23350 | 23300 | 23400 | 23300 | 594 |
| 387 | 20241022 | 135700 | 11127079000 | 23350 | 23300 | 23350 | 23300 | 124 |
| 388 | 20241022 | 135600 | 11124187200 | 23250 | 23250 | 23250 | 23250 | 101 |
| 389 | 20241022 | 135500 | 11121838950 | 23250 | 23350 | 23350 | 23250 | 685 |
| 390 | 20241022 | 135400 | 11105879900 | 23400 | 23250 | 23400 | 23200 | 889 |
| 391 | 20241022 | 135300 | 11085146300 | 23250 | 23250 | 23250 | 23250 | 10 |
| 392 | 20241022 | 135200 | 11084913800 | 23250 | 23250 | 23250 | 23250 | 24 |
| 393 | 20241022 | 135100 | 11084355800 | 23250 | 23100 | 23250 | 23050 | 927 |
| 394 | 20241022 | 135000 | 11062890300 | 23100 | 23150 | 23200 | 23100 | 43 |
| 395 | 20241022 | 134900 | 11061895600 | 23150 | 23250 | 23250 | 23150 | 68 |
| 396 | 20241022 | 134800 | 11060318000 | 23250 | 23150 | 23250 | 23150 | 210 |
| 397 | 20241022 | 134700 | 11055446950 | 23150 | 23150 | 23150 | 23150 | 8 |
| 398 | 20241022 | 134600 | 11055261750 | 23200 | 23200 | 23200 | 23200 | 4 |
| 399 | 20241022 | 134500 | 11055168950 | 23250 | 23100 | 23250 | 23100 | 153 |
| 400 | 20241022 | 134400 | 11051625300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 401 | 20241022 | 134300 | 11051625300 | 23200 | 23250 | 23250 | 23150 | 1160 |
| 402 | 20241022 | 134200 | 11024757800 | 23200 | 23250 | 23300 | 23200 | 433 |
| 403 | 20241022 | 134100 | 11014706750 | 23300 | 23250 | 23350 | 23150 | 835 |
| 404 | 20241022 | 134000 | 10995235100 | 23200 | 23200 | 23200 | 23200 | 66 |
| 405 | 20241022 | 133900 | 10993703900 | 23200 | 23200 | 23200 | 23150 | 280 |
| 406 | 20241022 | 133800 | 10987210650 | 23100 | 23200 | 23200 | 23100 | 432 |
| 407 | 20241022 | 133700 | 10977229350 | 23200 | 23300 | 23300 | 23050 | 114 |
| 408 | 20241022 | 133600 | 10974578150 | 23300 | 22950 | 23350 | 22950 | 5648 |
| 409 | 20241022 | 133500 | 10843776550 | 22850 | 22950 | 22950 | 22850 | 25 |
| 410 | 20241022 | 133400 | 10843203550 | 22900 | 22900 | 22900 | 22900 | 97 |
| 411 | 20241022 | 133300 | 10840982250 | 22900 | 22850 | 22950 | 22850 | 228 |
| 412 | 20241022 | 133200 | 10835759600 | 22850 | 22850 | 22850 | 22850 | 113 |
| 413 | 20241022 | 133100 | 10833177550 | 22850 | 22850 | 22850 | 22850 | 91 |
| 414 | 20241022 | 133000 | 10831098200 | 22850 | 22900 | 22950 | 22850 | 380 |
| 415 | 20241022 | 132900 | 10822404950 | 22900 | 22900 | 22900 | 22900 | 16 |
| 416 | 20241022 | 132800 | 10822038550 | 22900 | 22900 | 22900 | 22900 | 85 |
| 417 | 20241022 | 132700 | 10820092050 | 22900 | 22900 | 22900 | 22900 | 93 |
| 418 | 20241022 | 132600 | 10817962350 | 22800 | 22850 | 22850 | 22800 | 256 |
| 419 | 20241022 | 132500 | 10812115100 | 22850 | 22850 | 22850 | 22850 | 1 |
| 420 | 20241022 | 132400 | 10812092250 | 22850 | 22700 | 22850 | 22700 | 78 |
| 421 | 20241022 | 132300 | 10810312750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 422 | 20241022 | 132200 | 10810312750 | 22750 | 22800 | 22800 | 22750 | 456 |
| 423 | 20241022 | 132100 | 10799932250 | 22950 | 22750 | 22950 | 22750 | 81 |
| 424 | 20241022 | 132000 | 10798079600 | 22800 | 22800 | 22800 | 22800 | 357 |
| 425 | 20241022 | 131900 | 10789940000 | 22800 | 22850 | 22850 | 22800 | 1204 |
| 426 | 20241022 | 131800 | 10762479050 | 22850 | 22850 | 22950 | 22850 | 283 |
| 427 | 20241022 | 131700 | 10756004450 | 22850 | 22950 | 22950 | 22850 | 177 |
| 428 | 20241022 | 131600 | 10751948650 | 22900 | 23050 | 23050 | 22900 | 525 |
| 429 | 20241022 | 131500 | 10739902300 | 23050 | 23050 | 23100 | 23000 | 894 |
| 430 | 20241022 | 131400 | 10719271650 | 23000 | 22850 | 23000 | 22850 | 1166 |
| 431 | 20241022 | 131300 | 10692496200 | 22850 | 23000 | 23000 | 22850 | 577 |
| 432 | 20241022 | 131200 | 10679282150 | 22950 | 22900 | 23000 | 22900 | 839 |
| 433 | 20241022 | 131100 | 10660040450 | 22900 | 22800 | 22900 | 22800 | 911 |
| 434 | 20241022 | 131000 | 10639224200 | 22800 | 22750 | 22800 | 22700 | 294 |
| 435 | 20241022 | 130900 | 10632537450 | 22750 | 22750 | 22850 | 22750 | 475 |
| 436 | 20241022 | 130800 | 10621718900 | 22850 | 22700 | 22850 | 22700 | 747 |
| 437 | 20241022 | 130700 | 10604732500 | 22600 | 22700 | 22700 | 22600 | 291 |
| 438 | 20241022 | 130600 | 10598147300 | 22700 | 22600 | 22700 | 22600 | 99 |
| 439 | 20241022 | 130500 | 10595901000 | 22550 | 22650 | 22650 | 22550 | 481 |
| 440 | 20241022 | 130400 | 10585039600 | 22600 | 22750 | 22750 | 22600 | 1013 |
| 441 | 20241022 | 130300 | 10562125050 | 22750 | 22750 | 22750 | 22750 | 293 |
| 442 | 20241022 | 130200 | 10555459300 | 22700 | 22800 | 22800 | 22700 | 1021 |
| 443 | 20241022 | 130100 | 10532194600 | 22800 | 22600 | 22800 | 22600 | 543 |
| 444 | 20241022 | 130000 | 10519881550 | 22550 | 22650 | 22650 | 22550 | 381 |
| 445 | 20241022 | 125900 | 10511282050 | 22550 | 22500 | 22600 | 22450 | 1320 |
| 446 | 20241022 | 125800 | 10481551450 | 22500 | 22600 | 22600 | 22500 | 622 |
| 447 | 20241022 | 125700 | 10467530350 | 22700 | 22650 | 22750 | 22600 | 1806 |
| 448 | 20241022 | 125600 | 10426698750 | 22700 | 22700 | 22700 | 22700 | 63 |
| 449 | 20241022 | 125500 | 10425268650 | 22750 | 22750 | 22800 | 22750 | 178 |
| 450 | 20241022 | 125400 | 10421214100 | 22750 | 22600 | 22800 | 22600 | 60 |
| 451 | 20241022 | 125300 | 10419849400 | 22550 | 22550 | 22550 | 22500 | 480 |
| 452 | 20241022 | 125200 | 10409039350 | 22550 | 22750 | 22750 | 22550 | 893 |
| 453 | 20241022 | 125100 | 10388764550 | 22750 | 22650 | 22950 | 22600 | 863 |
| 454 | 20241022 | 125000 | 10369126600 | 22700 | 22650 | 22700 | 22650 | 435 |
| 455 | 20241022 | 124900 | 10359271350 | 22650 | 22700 | 22750 | 22650 | 273 |
| 456 | 20241022 | 124800 | 10353082000 | 22800 | 22600 | 22850 | 22600 | 329 |
| 457 | 20241022 | 124700 | 10345602450 | 22550 | 22500 | 22600 | 22450 | 1426 |
| 458 | 20241022 | 124600 | 10313464200 | 22500 | 22350 | 22500 | 22350 | 130 |
| 459 | 20241022 | 124500 | 10310555250 | 22500 | 22500 | 22550 | 22500 | 83 |
| 460 | 20241022 | 124400 | 10308686100 | 22500 | 22450 | 22500 | 22300 | 2479 |
| 461 | 20241022 | 124300 | 10253243200 | 22450 | 22500 | 22600 | 22400 | 647 |
| 462 | 20241022 | 124200 | 10238717300 | 22650 | 22650 | 22650 | 22500 | 100 |
| 463 | 20241022 | 124100 | 10236455300 | 22500 | 22550 | 22550 | 22500 | 1156 |
| 464 | 20241022 | 124000 | 10210442600 | 22600 | 22650 | 22650 | 22550 | 1202 |
| 465 | 20241022 | 123900 | 10183311200 | 22650 | 22700 | 22700 | 22650 | 150 |
| 466 | 20241022 | 123800 | 10179906300 | 22700 | 22650 | 22700 | 22650 | 48 |
| 467 | 20241022 | 123700 | 10178819000 | 22600 | 22650 | 22700 | 22550 | 481 |
| 468 | 20241022 | 123600 | 10167959300 | 22700 | 22550 | 22700 | 22550 | 237 |
| 469 | 20241022 | 123500 | 10162605000 | 22600 | 22650 | 22700 | 22600 | 2492 |
| 470 | 20241022 | 123400 | 10106283750 | 22700 | 22700 | 22700 | 22700 | 197 |
| 471 | 20241022 | 123300 | 10101811850 | 22700 | 22650 | 22750 | 22600 | 552 |
| 472 | 20241022 | 123200 | 10089296300 | 22650 | 22700 | 22750 | 22600 | 2401 |
| 473 | 20241022 | 123100 | 10034870500 | 22750 | 22750 | 22750 | 22750 | 32 |
| 474 | 20241022 | 123000 | 10034142500 | 22750 | 22750 | 22750 | 22700 | 186 |
| 475 | 20241022 | 122900 | 10029912800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 476 | 20241022 | 122800 | 10029912800 | 22750 | 22750 | 22750 | 22750 | 5 |
| 477 | 20241022 | 122700 | 10029799050 | 22750 | 22750 | 22800 | 22750 | 195 |
| 478 | 20241022 | 122600 | 10025361100 | 22750 | 22750 | 22750 | 22750 | 434 |
| 479 | 20241022 | 122500 | 10015487600 | 22750 | 22750 | 22750 | 22750 | 100 |
| 480 | 20241022 | 122400 | 10013212600 | 22750 | 22750 | 22800 | 22750 | 196 |
| 481 | 20241022 | 122300 | 10008746100 | 22750 | 22750 | 22750 | 22750 | 671 |
| 482 | 20241022 | 122200 | 9993480850 | 22750 | 22750 | 22750 | 22750 | 6 |
| 483 | 20241022 | 122100 | 9993344350 | 22750 | 22800 | 22800 | 22750 | 320 |
| 484 | 20241022 | 122000 | 9986062300 | 22750 | 22800 | 22800 | 22750 | 779 |
| 485 | 20241022 | 121900 | 9968337300 | 22800 | 22800 | 22800 | 22750 | 322 |
| 486 | 20241022 | 121800 | 9960999350 | 22750 | 22850 | 22900 | 22750 | 3344 |
| 487 | 20241022 | 121700 | 9884644600 | 22900 | 22900 | 22900 | 22850 | 775 |
| 488 | 20241022 | 121600 | 9866904600 | 22900 | 23000 | 23000 | 22900 | 2438 |
| 489 | 20241022 | 121500 | 9811049250 | 22950 | 22950 | 23000 | 22950 | 154 |
| 490 | 20241022 | 121400 | 9807513350 | 22950 | 22950 | 23000 | 22950 | 16 |
| 491 | 20241022 | 121300 | 9807146100 | 23000 | 23050 | 23050 | 23000 | 26 |
| 492 | 20241022 | 121200 | 9806547900 | 23050 | 23050 | 23100 | 22950 | 584 |
| 493 | 20241022 | 121100 | 9793090050 | 23000 | 23000 | 23000 | 23000 | 443 |
| 494 | 20241022 | 121000 | 9782901050 | 23000 | 22950 | 23000 | 22950 | 9 |
| 495 | 20241022 | 120900 | 9782694350 | 22950 | 22950 | 23050 | 22950 | 131 |
| 496 | 20241022 | 120800 | 9779684600 | 22950 | 23100 | 23100 | 22950 | 264 |
| 497 | 20241022 | 120700 | 9773612600 | 23100 | 23000 | 23100 | 23000 | 26 |
| 498 | 20241022 | 120600 | 9773014100 | 23000 | 23050 | 23100 | 23000 | 493 |
| 499 | 20241022 | 120500 | 9761656950 | 23150 | 23150 | 23150 | 23100 | 39 |
| 500 | 20241022 | 120400 | 9760755700 | 23100 | 23100 | 23100 | 23100 | 100 |
| 501 | 20241022 | 120300 | 9758445700 | 23200 | 23200 | 23200 | 23200 | 32 |
| 502 | 20241022 | 120200 | 9757703300 | 23100 | 23150 | 23150 | 23100 | 567 |
| 503 | 20241022 | 120100 | 9744605300 | 23200 | 23150 | 23200 | 23150 | 33 |
| 504 | 20241022 | 120000 | 9743841000 | 23200 | 23200 | 23200 | 23100 | 282 |
| 505 | 20241022 | 115900 | 9737308900 | 23200 | 23200 | 23200 | 23200 | 153 |
| 506 | 20241022 | 115800 | 9733759300 | 23200 | 23200 | 23200 | 23100 | 132 |
| 507 | 20241022 | 115700 | 9730708700 | 23200 | 23100 | 23200 | 23100 | 117 |
| 508 | 20241022 | 115600 | 9728000750 | 23100 | 23100 | 23100 | 23000 | 211 |
| 509 | 20241022 | 115500 | 9723133850 | 23100 | 23100 | 23100 | 23000 | 129 |
| 510 | 20241022 | 115400 | 9720166650 | 23100 | 23100 | 23100 | 23100 | 272 |
| 511 | 20241022 | 115300 | 9713883450 | 23000 | 23000 | 23000 | 23000 | 475 |
| 512 | 20241022 | 115200 | 9702958450 | 23000 | 23000 | 23000 | 23000 | 1 |
| 513 | 20241022 | 115100 | 9702935450 | 23000 | 23100 | 23100 | 23000 | 38 |
| 514 | 20241022 | 115000 | 9702057750 | 22950 | 23000 | 23000 | 22950 | 663 |
| 515 | 20241022 | 114900 | 9686809850 | 23000 | 23100 | 23100 | 23000 | 62 |
| 516 | 20241022 | 114800 | 9685378650 | 23100 | 23150 | 23150 | 23100 | 303 |
| 517 | 20241022 | 114700 | 9678377300 | 23150 | 23150 | 23150 | 23100 | 16 |
| 518 | 20241022 | 114600 | 9678006950 | 23150 | 23100 | 23150 | 23100 | 114 |
| 519 | 20241022 | 114500 | 9675368550 | 23100 | 23100 | 23150 | 23000 | 261 |
| 520 | 20241022 | 114400 | 9669356800 | 23100 | 23050 | 23100 | 23050 | 31 |
| 521 | 20241022 | 114300 | 9668642200 | 23050 | 23150 | 23150 | 23050 | 4 |
| 522 | 20241022 | 114200 | 9668549800 | 23150 | 23100 | 23150 | 23050 | 673 |
| 523 | 20241022 | 114100 | 9653034300 | 23100 | 23150 | 23150 | 23100 | 446 |
| 524 | 20241022 | 114000 | 9642726050 | 23150 | 23150 | 23150 | 23150 | 47 |
| 525 | 20241022 | 113900 | 9641638000 | 23100 | 23100 | 23150 | 23100 | 74 |
| 526 | 20241022 | 113800 | 9639926500 | 23100 | 23100 | 23150 | 23100 | 122 |
| 527 | 20241022 | 113700 | 9637108200 | 23100 | 23150 | 23150 | 23100 | 35 |
| 528 | 20241022 | 113600 | 9636299500 | 23100 | 23150 | 23200 | 23100 | 314 |
| 529 | 20241022 | 113500 | 9629039150 | 23200 | 23250 | 23250 | 23200 | 618 |
| 530 | 20241022 | 113400 | 9614699250 | 23250 | 23250 | 23250 | 23200 | 281 |
| 531 | 20241022 | 113300 | 9608166550 | 23250 | 23200 | 23300 | 23150 | 173 |
| 532 | 20241022 | 113200 | 9604153600 | 23200 | 23200 | 23250 | 23100 | 271 |
| 533 | 20241022 | 113100 | 9597857350 | 23150 | 23050 | 23150 | 23050 | 132 |
| 534 | 20241022 | 113000 | 9594812450 | 23150 | 23050 | 23150 | 23050 | 49 |
| 535 | 20241022 | 112900 | 9593679000 | 23150 | 23150 | 23150 | 23150 | 3 |
| 536 | 20241022 | 112800 | 9593609550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 537 | 20241022 | 112700 | 9593609550 | 23050 | 23050 | 23150 | 23050 | 46 |
| 538 | 20241022 | 112600 | 9592546150 | 23100 | 23100 | 23100 | 23100 | 331 |
| 539 | 20241022 | 112500 | 9584900050 | 23100 | 23050 | 23100 | 23000 | 989 |
| 540 | 20241022 | 112400 | 9562096350 | 23100 | 23200 | 23200 | 23000 | 567 |
| 541 | 20241022 | 112300 | 9549028500 | 23050 | 23300 | 23300 | 23050 | 697 |
| 542 | 20241022 | 112200 | 9532943950 | 23300 | 23200 | 23350 | 23100 | 513 |
| 543 | 20241022 | 112100 | 9520999900 | 23200 | 23200 | 23200 | 23150 | 80 |
| 544 | 20241022 | 112000 | 9519144000 | 23050 | 23100 | 23100 | 23050 | 128 |
| 545 | 20241022 | 111900 | 9516193250 | 23050 | 23050 | 23050 | 23050 | 3 |
| 546 | 20241022 | 111800 | 9516124100 | 23050 | 23200 | 23200 | 23050 | 706 |
| 547 | 20241022 | 111700 | 9499787400 | 23200 | 23200 | 23200 | 23200 | 206 |
| 548 | 20241022 | 111600 | 9495008200 | 23150 | 23050 | 23150 | 23050 | 531 |
| 549 | 20241022 | 111500 | 9482722900 | 23100 | 23100 | 23100 | 23100 | 38 |
| 550 | 20241022 | 111400 | 9481845100 | 23000 | 23100 | 23100 | 23000 | 145 |
| 551 | 20241022 | 111300 | 9478506900 | 23100 | 23000 | 23100 | 23000 | 304 |
| 552 | 20241022 | 111200 | 9471495200 | 23100 | 23100 | 23100 | 23000 | 55 |
| 553 | 20241022 | 111100 | 9470224800 | 22950 | 23000 | 23000 | 22950 | 120 |
| 554 | 20241022 | 111000 | 9467465800 | 23000 | 23100 | 23100 | 23000 | 225 |
| 555 | 20241022 | 110900 | 9462269300 | 23100 | 23100 | 23100 | 23100 | 32 |
| 556 | 20241022 | 110800 | 9461530100 | 23100 | 23000 | 23100 | 22950 | 143 |
| 557 | 20241022 | 110700 | 9458246650 | 23000 | 23000 | 23050 | 23000 | 804 |
| 558 | 20241022 | 110600 | 9439751400 | 23000 | 23000 | 23000 | 22900 | 71 |
| 559 | 20241022 | 110500 | 9438119700 | 22950 | 23000 | 23000 | 22950 | 560 |
| 560 | 20241022 | 110400 | 9425267200 | 22900 | 22900 | 23000 | 22900 | 393 |
| 561 | 20241022 | 110300 | 9416267000 | 22900 | 23000 | 23050 | 22900 | 757 |
| 562 | 20241022 | 110200 | 9398893250 | 23000 | 23050 | 23050 | 23000 | 506 |
| 563 | 20241022 | 110100 | 9387252750 | 23000 | 23100 | 23150 | 23000 | 1827 |
| 564 | 20241022 | 110000 | 9345038350 | 23100 | 23150 | 23200 | 23000 | 799 |
| 565 | 20241022 | 105900 | 9326629400 | 23200 | 23250 | 23250 | 23100 | 323 |
| 566 | 20241022 | 105800 | 9319162800 | 23300 | 23250 | 23300 | 23100 | 347 |
| 567 | 20241022 | 105700 | 9311091300 | 23350 | 23150 | 23400 | 23100 | 2771 |
| 568 | 20241022 | 105600 | 9246503700 | 23100 | 23100 | 23100 | 23050 | 223 |
| 569 | 20241022 | 105500 | 9241354800 | 23000 | 23150 | 23150 | 23000 | 2154 |
| 570 | 20241022 | 105400 | 9191693350 | 23200 | 23200 | 23300 | 23200 | 2972 |
| 571 | 20241022 | 105300 | 9122627300 | 23200 | 23050 | 23300 | 23000 | 4034 |
| 572 | 20241022 | 105200 | 9029271850 | 23050 | 23000 | 23050 | 22900 | 3033 |
| 573 | 20241022 | 105100 | 8959534500 | 23000 | 22850 | 23050 | 22800 | 2551 |
| 574 | 20241022 | 105000 | 8900922150 | 22800 | 22700 | 22850 | 22650 | 4185 |
| 575 | 20241022 | 104900 | 8805632650 | 22750 | 22600 | 22750 | 22600 | 910 |
| 576 | 20241022 | 104800 | 8785001800 | 22600 | 22600 | 22700 | 22600 | 131 |
| 577 | 20241022 | 104700 | 8782036950 | 22700 | 22650 | 22750 | 22550 | 894 |
| 578 | 20241022 | 104600 | 8761780100 | 22650 | 22650 | 22850 | 22450 | 3294 |
| 579 | 20241022 | 104500 | 8686873050 | 22650 | 22400 | 22650 | 22250 | 6321 |
| 580 | 20241022 | 104400 | 8545515400 | 22400 | 22600 | 22600 | 22400 | 2282 |
| 581 | 20241022 | 104300 | 8494281000 | 22600 | 22550 | 22600 | 22550 | 980 |
| 582 | 20241022 | 104200 | 8472181950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 583 | 20241022 | 104100 | 8472181950 | 22450 | 22550 | 22600 | 22450 | 5562 |
| 584 | 20241022 | 104000 | 8347146400 | 22600 | 22600 | 22750 | 22500 | 2911 |
| 585 | 20241022 | 103900 | 8281435900 | 22750 | 22600 | 22750 | 22600 | 766 |
| 586 | 20241022 | 103800 | 8264080300 | 22650 | 22650 | 22750 | 22600 | 288 |
| 587 | 20241022 | 103700 | 8257556550 | 22700 | 22600 | 22700 | 22600 | 1198 |
| 588 | 20241022 | 103600 | 8230374450 | 22600 | 22600 | 22700 | 22600 | 511 |
| 589 | 20241022 | 103500 | 8218802050 | 22650 | 22800 | 22800 | 22600 | 3439 |
| 590 | 20241022 | 103400 | 8140755850 | 22800 | 22800 | 22800 | 22700 | 721 |
| 591 | 20241022 | 103300 | 8124387950 | 22800 | 22850 | 22900 | 22650 | 2439 |
| 592 | 20241022 | 103200 | 8068870400 | 22900 | 22850 | 22900 | 22800 | 974 |
| 593 | 20241022 | 103100 | 8046636050 | 22800 | 22900 | 22900 | 22700 | 1810 |
| 594 | 20241022 | 103000 | 8005387600 | 23000 | 23100 | 23100 | 22950 | 534 |
| 595 | 20241022 | 102900 | 7993108200 | 23100 | 23100 | 23100 | 23050 | 378 |
| 596 | 20241022 | 102800 | 7984385950 | 23050 | 23000 | 23100 | 23000 | 837 |
| 597 | 20241022 | 102700 | 7965121500 | 23000 | 23000 | 23050 | 22950 | 918 |
| 598 | 20241022 | 102600 | 7943999600 | 23000 | 22900 | 23000 | 22900 | 669 |
| 599 | 20241022 | 102500 | 7928615750 | 22900 | 22900 | 22900 | 22850 | 640 |
| 600 | 20241022 | 102400 | 7913959850 | 22900 | 22900 | 22900 | 22900 | 201 |
| 601 | 20241022 | 102300 | 7909356950 | 22750 | 22800 | 22800 | 22750 | 93 |
| 602 | 20241022 | 102200 | 7907241150 | 22750 | 22850 | 22900 | 22750 | 404 |
| 603 | 20241022 | 102100 | 7898048350 | 22750 | 22850 | 22900 | 22750 | 1035 |
| 604 | 20241022 | 102000 | 7874350050 | 22900 | 22850 | 23000 | 22750 | 882 |
| 605 | 20241022 | 101900 | 7854155400 | 22800 | 22850 | 22850 | 22800 | 133 |
| 606 | 20241022 | 101800 | 7851116400 | 22700 | 22700 | 22800 | 22600 | 1070 |
| 607 | 20241022 | 101700 | 7826838300 | 22650 | 22600 | 22650 | 22550 | 1569 |
| 608 | 20241022 | 101600 | 7791368900 | 22550 | 22650 | 22700 | 22550 | 1247 |
| 609 | 20241022 | 101500 | 7763194250 | 22600 | 22650 | 22700 | 22550 | 5307 |
| 610 | 20241022 | 101400 | 7643237650 | 22650 | 22750 | 22750 | 22650 | 1200 |
| 611 | 20241022 | 101300 | 7616025550 | 22750 | 22700 | 22850 | 22700 | 1668 |
| 612 | 20241022 | 101200 | 7578049200 | 22700 | 22850 | 22850 | 22650 | 2151 |
| 613 | 20241022 | 101100 | 7529123550 | 22850 | 22900 | 22900 | 22850 | 3524 |
| 614 | 20241022 | 101000 | 7448589800 | 22850 | 22950 | 22950 | 22850 | 1837 |
| 615 | 20241022 | 100900 | 7406527650 | 22950 | 23000 | 23000 | 22950 | 242 |
| 616 | 20241022 | 100800 | 7400965450 | 23000 | 22950 | 23000 | 22850 | 1068 |
| 617 | 20241022 | 100700 | 7376472950 | 22950 | 23100 | 23100 | 22900 | 2027 |
| 618 | 20241022 | 100600 | 7329911250 | 23150 | 23250 | 23500 | 23100 | 3935 |
| 619 | 20241022 | 100500 | 7238417000 | 23300 | 23050 | 23300 | 23000 | 1283 |
| 620 | 20241022 | 100400 | 7208694200 | 23050 | 22950 | 23050 | 22950 | 698 |
| 621 | 20241022 | 100300 | 7192618700 | 23000 | 22950 | 23000 | 22900 | 694 |
| 622 | 20241022 | 100200 | 7176707900 | 22900 | 22950 | 22950 | 22850 | 815 |
| 623 | 20241022 | 100100 | 7158054200 | 22900 | 22950 | 23000 | 22850 | 1454 |
| 624 | 20241022 | 100000 | 7124710500 | 23000 | 22950 | 23000 | 22850 | 1042 |
| 625 | 20241022 | 095900 | 7100814050 | 23000 | 22750 | 23000 | 22750 | 3107 |
| 626 | 20241022 | 095800 | 7029797200 | 22750 | 23100 | 23100 | 22500 | 16062 |
| 627 | 20241022 | 095700 | 6664501600 | 23100 | 23300 | 23400 | 23000 | 6605 |
| 628 | 20241022 | 095600 | 6511785300 | 23300 | 23300 | 23400 | 23300 | 1441 |
| 629 | 20241022 | 095500 | 6478192400 | 23300 | 23300 | 23400 | 23300 | 1328 |
| 630 | 20241022 | 095400 | 6447164900 | 23250 | 23400 | 23500 | 23250 | 1180 |
| 631 | 20241022 | 095300 | 6419574350 | 23400 | 23250 | 23500 | 23250 | 1548 |
| 632 | 20241022 | 095200 | 6383425150 | 23250 | 23500 | 23600 | 23250 | 13491 |
| 633 | 20241022 | 095100 | 6068405950 | 23550 | 23600 | 23600 | 23550 | 1685 |
| 634 | 20241022 | 095000 | 6028675600 | 23600 | 23550 | 23600 | 23550 | 453 |
| 635 | 20241022 | 094900 | 6017989800 | 23600 | 23600 | 23650 | 23500 | 4815 |
| 636 | 20241022 | 094800 | 5904522400 | 23650 | 23600 | 23800 | 23600 | 1224 |
| 637 | 20241022 | 094700 | 5875540200 | 23600 | 23750 | 23750 | 23600 | 1448 |
| 638 | 20241022 | 094600 | 5841243350 | 23750 | 23800 | 23850 | 23750 | 241 |
| 639 | 20241022 | 094500 | 5835505600 | 23850 | 23750 | 23850 | 23750 | 322 |
| 640 | 20241022 | 094400 | 5827849600 | 23750 | 23950 | 23950 | 23700 | 1010 |
| 641 | 20241022 | 094300 | 5803840700 | 23850 | 23850 | 23950 | 23750 | 8388 |
| 642 | 20241022 | 094200 | 5604580500 | 23800 | 23900 | 23950 | 23800 | 1515 |
| 643 | 20241022 | 094100 | 5568459900 | 23950 | 23900 | 23950 | 23800 | 3811 |
| 644 | 20241022 | 094000 | 5477659050 | 23900 | 24050 | 24050 | 23850 | 4288 |
| 645 | 20241022 | 093900 | 5375297250 | 24000 | 24050 | 24050 | 23950 | 340 |
| 646 | 20241022 | 093800 | 5367139600 | 24050 | 23950 | 24050 | 23850 | 2422 |
| 647 | 20241022 | 093700 | 5309213250 | 24000 | 24000 | 24050 | 23900 | 1863 |
| 648 | 20241022 | 093600 | 5264609050 | 24000 | 24100 | 24100 | 24000 | 2421 |
| 649 | 20241022 | 093500 | 5206395700 | 24100 | 24250 | 24300 | 24100 | 560 |
| 650 | 20241022 | 093400 | 5192829650 | 24300 | 24300 | 24300 | 24100 | 2163 |
| 651 | 20241022 | 093300 | 5140373600 | 24300 | 24400 | 24400 | 24150 | 2305 |
| 652 | 20241022 | 093200 | 5084350400 | 24400 | 24350 | 24400 | 24300 | 1773 |
| 653 | 20241022 | 093100 | 5041146300 | 24300 | 24150 | 24350 | 24100 | 847 |
| 654 | 20241022 | 093000 | 5020587550 | 24100 | 24350 | 24400 | 24100 | 3068 |
| 655 | 20241022 | 092900 | 4945990400 | 24250 | 24100 | 24300 | 24050 | 2033 |
| 656 | 20241022 | 092800 | 4896771650 | 24100 | 24000 | 24150 | 24000 | 347 |
| 657 | 20241022 | 092700 | 4888416600 | 24000 | 24100 | 24150 | 24000 | 2833 |
| 658 | 20241022 | 092600 | 4820278250 | 24150 | 23900 | 24200 | 23900 | 2320 |
| 659 | 20241022 | 092500 | 4764462900 | 23900 | 23950 | 24000 | 23900 | 2217 |
| 660 | 20241022 | 092400 | 4711371400 | 24000 | 24100 | 24150 | 23950 | 5670 |
| 661 | 20241022 | 092300 | 4575261950 | 24100 | 24050 | 24150 | 24050 | 2045 |
| 662 | 20241022 | 092200 | 4525962150 | 24050 | 24100 | 24150 | 24000 | 8466 |
| 663 | 20241022 | 092100 | 4322731800 | 24150 | 24200 | 24200 | 23900 | 3583 |
| 664 | 20241022 | 092000 | 4236392050 | 24200 | 24150 | 24400 | 24150 | 2598 |
| 665 | 20241022 | 091900 | 4173298250 | 24300 | 24350 | 24350 | 23900 | 2223 |
| 666 | 20241022 | 091800 | 4119675750 | 24350 | 24500 | 24500 | 24050 | 3967 |
| 667 | 20241022 | 091700 | 4023648600 | 24400 | 24300 | 24550 | 24200 | 4552 |
| 668 | 20241022 | 091600 | 3912699800 | 24350 | 24650 | 24700 | 24200 | 3654 |
| 669 | 20241022 | 091500 | 3823706850 | 24650 | 24150 | 24650 | 24100 | 9207 |
| 670 | 20241022 | 091400 | 3598795950 | 24050 | 23750 | 24200 | 23750 | 4892 |
| 671 | 20241022 | 091300 | 3481010550 | 23700 | 23950 | 24050 | 23700 | 4582 |
| 672 | 20241022 | 091200 | 3371503800 | 24050 | 24350 | 24350 | 24000 | 8278 |
| 673 | 20241022 | 091100 | 3171915450 | 24350 | 23950 | 24350 | 23950 | 4586 |
| 674 | 20241022 | 091000 | 3061413250 | 24000 | 23550 | 24000 | 23500 | 5871 |
| 675 | 20241022 | 090900 | 2921788850 | 23500 | 23550 | 23600 | 23300 | 7192 |
| 676 | 20241022 | 090800 | 2753219900 | 23500 | 23500 | 23800 | 23300 | 19561 |
| 677 | 20241022 | 090700 | 2294868750 | 23550 | 23800 | 23800 | 23550 | 8758 |
| 678 | 20241022 | 090600 | 2087563900 | 23800 | 24050 | 24050 | 23750 | 5788 |
| 679 | 20241022 | 090500 | 1949458800 | 24050 | 24200 | 24350 | 23950 | 3999 |
| 680 | 20241022 | 090400 | 1852828250 | 24150 | 23900 | 24350 | 23800 | 4756 |
| 681 | 20241022 | 090300 | 1738785350 | 23850 | 24300 | 24400 | 23850 | 7974 |
| 682 | 20241022 | 090200 | 1546996950 | 24300 | 24000 | 24800 | 24000 | 14629 |
| 683 | 20241022 | 090100 | 1190585200 | 24000 | 24250 | 24250 | 23750 | 15387 |
| 684 | 20241022 | 090000 | 821116250 | 24300 | 24900 | 24900 | 24150 | 33133 |