34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 201500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 24728 |
| 3 | 20240307 | 201400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20240307 | 201300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20240307 | 201200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20240307 | 201100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20240307 | 201000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20240307 | 200900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20240307 | 200800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20240307 | 200700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20240307 | 200600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20240307 | 200500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20240307 | 200400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20240307 | 200300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20240307 | 200200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20240307 | 200100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20240307 | 200000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20240307 | 195900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20240307 | 195800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20240307 | 195700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20240307 | 195600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20240307 | 195500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20240307 | 195400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20240307 | 195300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20240307 | 195200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20240307 | 195100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20240307 | 195000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20240307 | 194900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20240307 | 194800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20240307 | 194700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20240307 | 194600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20240307 | 194500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 24728 |
| 33 | 20240307 | 194400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20240307 | 194300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20240307 | 194200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20240307 | 194100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20240307 | 194000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20240307 | 193900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20240307 | 193800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20240307 | 193700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20240307 | 193600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20240307 | 193500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20240307 | 193400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20240307 | 193300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20240307 | 193200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20240307 | 193100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20240307 | 193000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20240307 | 192900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20240307 | 192800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20240307 | 192700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20240307 | 192600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20240307 | 192500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20240307 | 192400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20240307 | 192300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20240307 | 192200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20240307 | 192100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20240307 | 192000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20240307 | 191900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20240307 | 191800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20240307 | 191700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20240307 | 191600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20240307 | 191500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 24728 |
| 63 | 20240307 | 191400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20240307 | 191300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20240307 | 191200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20240307 | 191100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20240307 | 191000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20240307 | 190900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20240307 | 190800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20240307 | 190700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20240307 | 190600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20240307 | 190500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20240307 | 190400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20240307 | 190300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20240307 | 190200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20240307 | 190100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20240307 | 190000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20240307 | 185900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20240307 | 185800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20240307 | 185700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20240307 | 185600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20240307 | 185500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20240307 | 185400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20240307 | 185300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20240307 | 185200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20240307 | 185100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20240307 | 185000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20240307 | 184900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20240307 | 184800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20240307 | 184700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20240307 | 184600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20240307 | 184500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 24728 |
| 93 | 20240307 | 184400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20240307 | 184300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20240307 | 184200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20240307 | 184100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20240307 | 184000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20240307 | 183900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20240307 | 183800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20240307 | 183700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20240307 | 183600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20240307 | 183500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20240307 | 183400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20240307 | 183300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20240307 | 183200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20240307 | 183100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20240307 | 183000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20240307 | 182900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20240307 | 182800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20240307 | 182700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20240307 | 182600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20240307 | 182500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20240307 | 182400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20240307 | 182300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20240307 | 182200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20240307 | 182100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20240307 | 182000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20240307 | 181900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20240307 | 181800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20240307 | 181700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20240307 | 181600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20240307 | 181500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 24728 |
| 123 | 20240307 | 181400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20240307 | 181300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20240307 | 181200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20240307 | 181100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20240307 | 181000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20240307 | 180900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20240307 | 180800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20240307 | 180700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20240307 | 180600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20240307 | 180500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20240307 | 180400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20240307 | 180300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20240307 | 180200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20240307 | 180100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20240307 | 180000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20240307 | 175900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20240307 | 175800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20240307 | 175700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20240307 | 175600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20240307 | 175500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20240307 | 175400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20240307 | 175300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20240307 | 175200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20240307 | 175100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20240307 | 175000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20240307 | 174900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20240307 | 174800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20240307 | 174700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20240307 | 174600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20240307 | 174500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 24728 |
| 153 | 20240307 | 174400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20240307 | 174300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20240307 | 174200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20240307 | 174100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20240307 | 174000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20240307 | 173900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20240307 | 173800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20240307 | 173700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20240307 | 173600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20240307 | 173500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20240307 | 173400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20240307 | 173300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20240307 | 173200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20240307 | 173100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20240307 | 173000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20240307 | 172900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20240307 | 172800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20240307 | 172700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20240307 | 172600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20240307 | 172500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20240307 | 172400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20240307 | 172300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20240307 | 172200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20240307 | 172100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20240307 | 172000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20240307 | 171900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20240307 | 171800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20240307 | 171700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20240307 | 171600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20240307 | 171500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 24728 |
| 183 | 20240307 | 171400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20240307 | 171300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20240307 | 171200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20240307 | 171100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20240307 | 171000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20240307 | 170900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20240307 | 170800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20240307 | 170700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20240307 | 170600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20240307 | 170500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20240307 | 170400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20240307 | 170300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20240307 | 170200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20240307 | 170100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20240307 | 170000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20240307 | 165900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20240307 | 165800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20240307 | 165700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20240307 | 165600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20240307 | 165500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20240307 | 165400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20240307 | 165300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20240307 | 165200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20240307 | 165100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20240307 | 165000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20240307 | 164900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20240307 | 164800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20240307 | 164700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20240307 | 164600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20240307 | 164500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 24728 |
| 213 | 20240307 | 164400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20240307 | 164300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20240307 | 164200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20240307 | 164100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20240307 | 164000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20240307 | 163900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20240307 | 163800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20240307 | 163700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20240307 | 163600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20240307 | 163500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20240307 | 163400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20240307 | 163300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20240307 | 163200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20240307 | 163100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20240307 | 163000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20240307 | 162900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20240307 | 162800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20240307 | 162700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20240307 | 162600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20240307 | 162500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20240307 | 162400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20240307 | 162300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20240307 | 162200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20240307 | 162100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20240307 | 162000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20240307 | 161900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20240307 | 161800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20240307 | 161700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20240307 | 161600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20240307 | 161500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 24728 |
| 243 | 20240307 | 161400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20240307 | 161300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20240307 | 161200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20240307 | 161100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20240307 | 161000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20240307 | 160900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20240307 | 160800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20240307 | 160700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20240307 | 160600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20240307 | 160500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20240307 | 160400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20240307 | 160300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20240307 | 160200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20240307 | 160100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20240307 | 160000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20240307 | 155900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20240307 | 155800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20240307 | 155700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20240307 | 155600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20240307 | 155500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20240307 | 155400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20240307 | 155300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20240307 | 155200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20240307 | 155100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20240307 | 155000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20240307 | 154900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20240307 | 154800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20240307 | 154700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20240307 | 154600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20240307 | 154500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 24728 |
| 273 | 20240307 | 154400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20240307 | 154300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20240307 | 154200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20240307 | 154100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20240307 | 154000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20240307 | 153900 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20240307 | 153800 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20240307 | 153700 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20240307 | 153600 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20240307 | 153500 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20240307 | 153400 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20240307 | 153300 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20240307 | 153200 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20240307 | 153100 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20240307 | 153000 | 11845506150 | 5620 | 5620 | 5620 | 5620 | 24728 |
| 288 | 20240307 | 152900 | 11706534790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20240307 | 152800 | 11706534790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20240307 | 152700 | 11706534790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20240307 | 152600 | 11706534790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20240307 | 152500 | 11706534790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20240307 | 152400 | 11706534790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20240307 | 152300 | 11706534790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20240307 | 152200 | 11706534790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20240307 | 152100 | 11706534790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 297 | 20240307 | 152000 | 11706534790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 298 | 20240307 | 151900 | 11706534790 | 5640 | 5640 | 5660 | 5640 | 1895 |
| 299 | 20240307 | 151800 | 11695831930 | 5660 | 5650 | 5660 | 5640 | 1489 |
| 300 | 20240307 | 151700 | 11687420380 | 5650 | 5660 | 5660 | 5650 | 2195 |
| 301 | 20240307 | 151600 | 11675015220 | 5660 | 5650 | 5660 | 5640 | 2826 |
| 302 | 20240307 | 151500 | 11659048160 | 5650 | 5650 | 5650 | 5630 | 429 |
| 303 | 20240307 | 151400 | 11656630490 | 5640 | 5640 | 5650 | 5640 | 259 |
| 304 | 20240307 | 151300 | 11655169660 | 5640 | 5640 | 5640 | 5630 | 7384 |
| 305 | 20240307 | 151200 | 11613595900 | 5640 | 5640 | 5650 | 5630 | 9430 |
| 306 | 20240307 | 151100 | 11560476340 | 5650 | 5640 | 5650 | 5640 | 1035 |
| 307 | 20240307 | 151000 | 11554638720 | 5640 | 5640 | 5650 | 5640 | 2471 |
| 308 | 20240307 | 150900 | 11540701650 | 5640 | 5660 | 5660 | 5630 | 6261 |
| 309 | 20240307 | 150800 | 11505395980 | 5640 | 5660 | 5660 | 5640 | 1036 |
| 310 | 20240307 | 150700 | 11499552840 | 5640 | 5660 | 5660 | 5640 | 6865 |
| 311 | 20240307 | 150600 | 11460805340 | 5660 | 5650 | 5660 | 5650 | 1526 |
| 312 | 20240307 | 150500 | 11452182440 | 5650 | 5650 | 5650 | 5640 | 1291 |
| 313 | 20240307 | 150400 | 11444889050 | 5650 | 5650 | 5660 | 5640 | 2823 |
| 314 | 20240307 | 150300 | 11428933360 | 5650 | 5650 | 5660 | 5640 | 2936 |
| 315 | 20240307 | 150200 | 11412355290 | 5650 | 5650 | 5660 | 5650 | 1217 |
| 316 | 20240307 | 150100 | 11405477140 | 5650 | 5650 | 5660 | 5640 | 2261 |
| 317 | 20240307 | 150000 | 11392723020 | 5640 | 5640 | 5640 | 5640 | 90 |
| 318 | 20240307 | 145900 | 11392215420 | 5640 | 5660 | 5660 | 5640 | 152 |
| 319 | 20240307 | 145800 | 11391358100 | 5660 | 5660 | 5660 | 5630 | 9672 |
| 320 | 20240307 | 145700 | 11336809150 | 5660 | 5660 | 5660 | 5660 | 600 |
| 321 | 20240307 | 145600 | 11333413150 | 5650 | 5650 | 5660 | 5650 | 10739 |
| 322 | 20240307 | 145500 | 11272737640 | 5650 | 5640 | 5650 | 5640 | 195 |
| 323 | 20240307 | 145400 | 11271637450 | 5640 | 5640 | 5650 | 5640 | 1900 |
| 324 | 20240307 | 145300 | 11260912710 | 5650 | 5640 | 5650 | 5640 | 770 |
| 325 | 20240307 | 145200 | 11256569460 | 5640 | 5640 | 5650 | 5640 | 1660 |
| 326 | 20240307 | 145100 | 11247195290 | 5630 | 5640 | 5640 | 5630 | 5887 |
| 327 | 20240307 | 145000 | 11214020590 | 5640 | 5640 | 5650 | 5640 | 3285 |
| 328 | 20240307 | 144900 | 11195493140 | 5650 | 5650 | 5660 | 5640 | 1879 |
| 329 | 20240307 | 144800 | 11184882400 | 5650 | 5640 | 5650 | 5630 | 4599 |
| 330 | 20240307 | 144700 | 11158948370 | 5630 | 5650 | 5650 | 5630 | 5684 |
| 331 | 20240307 | 144600 | 11126914890 | 5640 | 5650 | 5650 | 5640 | 1929 |
| 332 | 20240307 | 144500 | 11116017910 | 5650 | 5650 | 5660 | 5640 | 7162 |
| 333 | 20240307 | 144400 | 11075605360 | 5650 | 5650 | 5670 | 5650 | 2380 |
| 334 | 20240307 | 144300 | 11062147820 | 5650 | 5660 | 5660 | 5650 | 3064 |
| 335 | 20240307 | 144200 | 11044835580 | 5650 | 5650 | 5660 | 5640 | 3909 |
| 336 | 20240307 | 144100 | 11022760130 | 5660 | 5670 | 5670 | 5650 | 3377 |
| 337 | 20240307 | 144000 | 11003650070 | 5660 | 5660 | 5670 | 5660 | 1122 |
| 338 | 20240307 | 143900 | 10997299470 | 5660 | 5660 | 5660 | 5660 | 4083 |
| 339 | 20240307 | 143800 | 10974189690 | 5660 | 5670 | 5670 | 5660 | 68 |
| 340 | 20240307 | 143700 | 10973804170 | 5670 | 5660 | 5670 | 5660 | 336 |
| 341 | 20240307 | 143600 | 10971900050 | 5660 | 5660 | 5670 | 5660 | 7394 |
| 342 | 20240307 | 143500 | 10930049430 | 5670 | 5660 | 5670 | 5660 | 1742 |
| 343 | 20240307 | 143400 | 10920182720 | 5660 | 5640 | 5660 | 5640 | 5071 |
| 344 | 20240307 | 143300 | 10891512380 | 5640 | 5650 | 5650 | 5640 | 1684 |
| 345 | 20240307 | 143200 | 10882013440 | 5650 | 5650 | 5650 | 5640 | 1131 |
| 346 | 20240307 | 143100 | 10875633310 | 5640 | 5640 | 5650 | 5640 | 1711 |
| 347 | 20240307 | 143000 | 10865983200 | 5650 | 5670 | 5670 | 5640 | 8345 |
| 348 | 20240307 | 142900 | 10818888660 | 5650 | 5660 | 5660 | 5650 | 2203 |
| 349 | 20240307 | 142800 | 10806425600 | 5660 | 5670 | 5670 | 5660 | 1061 |
| 350 | 20240307 | 142700 | 10800420180 | 5670 | 5670 | 5670 | 5660 | 1106 |
| 351 | 20240307 | 142600 | 10794157920 | 5660 | 5660 | 5670 | 5650 | 3334 |
| 352 | 20240307 | 142500 | 10775309880 | 5660 | 5660 | 5660 | 5650 | 715 |
| 353 | 20240307 | 142400 | 10771268290 | 5650 | 5650 | 5660 | 5640 | 3091 |
| 354 | 20240307 | 142300 | 10753812160 | 5650 | 5660 | 5670 | 5650 | 6276 |
| 355 | 20240307 | 142200 | 10718319970 | 5660 | 5700 | 5700 | 5650 | 15129 |
| 356 | 20240307 | 142100 | 10632625400 | 5700 | 5690 | 5700 | 5690 | 399 |
| 357 | 20240307 | 142000 | 10630354590 | 5700 | 5700 | 5700 | 5700 | 129 |
| 358 | 20240307 | 141900 | 10629619290 | 5700 | 5680 | 5700 | 5680 | 320 |
| 359 | 20240307 | 141800 | 10627797510 | 5710 | 5700 | 5710 | 5680 | 5022 |
| 360 | 20240307 | 141700 | 10599245030 | 5710 | 5720 | 5720 | 5680 | 5626 |
| 361 | 20240307 | 141600 | 10567234340 | 5700 | 5710 | 5720 | 5700 | 1737 |
| 362 | 20240307 | 141500 | 10557325210 | 5720 | 5720 | 5720 | 5710 | 442 |
| 363 | 20240307 | 141400 | 10554801130 | 5720 | 5720 | 5720 | 5710 | 280 |
| 364 | 20240307 | 141300 | 10553202270 | 5720 | 5730 | 5730 | 5710 | 2448 |
| 365 | 20240307 | 141200 | 10539189930 | 5730 | 5730 | 5730 | 5720 | 448 |
| 366 | 20240307 | 141100 | 10536623050 | 5730 | 5720 | 5730 | 5720 | 3028 |
| 367 | 20240307 | 141000 | 10519302640 | 5720 | 5720 | 5720 | 5700 | 925 |
| 368 | 20240307 | 140900 | 10514020790 | 5720 | 5700 | 5720 | 5700 | 1223 |
| 369 | 20240307 | 140800 | 10507038580 | 5710 | 5700 | 5710 | 5700 | 2166 |
| 370 | 20240307 | 140700 | 10494677400 | 5700 | 5710 | 5720 | 5690 | 3190 |
| 371 | 20240307 | 140600 | 10476493040 | 5690 | 5710 | 5710 | 5690 | 6469 |
| 372 | 20240307 | 140500 | 10439637670 | 5710 | 5710 | 5710 | 5700 | 1404 |
| 373 | 20240307 | 140400 | 10431631460 | 5710 | 5710 | 5720 | 5690 | 6625 |
| 374 | 20240307 | 140300 | 10393880520 | 5710 | 5700 | 5720 | 5700 | 2209 |
| 375 | 20240307 | 140200 | 10381288180 | 5710 | 5700 | 5720 | 5700 | 2387 |
| 376 | 20240307 | 140100 | 10367680090 | 5700 | 5710 | 5720 | 5700 | 11786 |
| 377 | 20240307 | 140000 | 10300462220 | 5710 | 5750 | 5750 | 5710 | 17466 |
| 378 | 20240307 | 135900 | 10200497070 | 5750 | 5750 | 5750 | 5740 | 304 |
| 379 | 20240307 | 135800 | 10198750220 | 5740 | 5740 | 5750 | 5740 | 1492 |
| 380 | 20240307 | 135700 | 10190184140 | 5730 | 5730 | 5740 | 5730 | 1366 |
| 381 | 20240307 | 135600 | 10182356460 | 5730 | 5750 | 5750 | 5730 | 2306 |
| 382 | 20240307 | 135500 | 10169125680 | 5750 | 5740 | 5750 | 5740 | 3674 |
| 383 | 20240307 | 135400 | 10148034820 | 5750 | 5750 | 5760 | 5750 | 2994 |
| 384 | 20240307 | 135300 | 10130819290 | 5760 | 5750 | 5760 | 5750 | 755 |
| 385 | 20240307 | 135200 | 10126475490 | 5750 | 5750 | 5760 | 5750 | 452 |
| 386 | 20240307 | 135100 | 10123876240 | 5760 | 5750 | 5760 | 5750 | 126 |
| 387 | 20240307 | 135000 | 10123151440 | 5750 | 5750 | 5750 | 5750 | 304 |
| 388 | 20240307 | 134900 | 10121403440 | 5740 | 5740 | 5740 | 5740 | 431 |
| 389 | 20240307 | 134800 | 10118929500 | 5740 | 5760 | 5760 | 5730 | 6793 |
| 390 | 20240307 | 134700 | 10079908920 | 5770 | 5770 | 5770 | 5770 | 123 |
| 391 | 20240307 | 134600 | 10079199210 | 5770 | 5770 | 5770 | 5770 | 10 |
| 392 | 20240307 | 134500 | 10079141510 | 5760 | 5750 | 5760 | 5750 | 527 |
| 393 | 20240307 | 134400 | 10076106160 | 5760 | 5750 | 5760 | 5750 | 2523 |
| 394 | 20240307 | 134300 | 10061598850 | 5750 | 5750 | 5760 | 5750 | 1448 |
| 395 | 20240307 | 134200 | 10053271630 | 5760 | 5760 | 5760 | 5750 | 1066 |
| 396 | 20240307 | 134100 | 10047132490 | 5760 | 5770 | 5820 | 5760 | 7829 |
| 397 | 20240307 | 134000 | 10001975210 | 5750 | 5740 | 5760 | 5740 | 1725 |
| 398 | 20240307 | 133900 | 9992056480 | 5740 | 5750 | 5750 | 5740 | 613 |
| 399 | 20240307 | 133800 | 9988536450 | 5750 | 5750 | 5760 | 5750 | 2085 |
| 400 | 20240307 | 133700 | 9976541920 | 5750 | 5750 | 5750 | 5740 | 2440 |
| 401 | 20240307 | 133600 | 9962526270 | 5740 | 5750 | 5760 | 5740 | 3273 |
| 402 | 20240307 | 133500 | 9943702250 | 5750 | 5760 | 5760 | 5750 | 1128 |
| 403 | 20240307 | 133400 | 9937216120 | 5760 | 5760 | 5760 | 5750 | 1481 |
| 404 | 20240307 | 133300 | 9928699540 | 5750 | 5760 | 5760 | 5750 | 1693 |
| 405 | 20240307 | 133200 | 9918949890 | 5760 | 5760 | 5760 | 5760 | 1178 |
| 406 | 20240307 | 133100 | 9912164610 | 5760 | 5760 | 5760 | 5760 | 3354 |
| 407 | 20240307 | 133000 | 9892845570 | 5770 | 5760 | 5770 | 5760 | 137 |
| 408 | 20240307 | 132900 | 9892056290 | 5760 | 5760 | 5760 | 5760 | 6235 |
| 409 | 20240307 | 132800 | 9856142690 | 5760 | 5770 | 5770 | 5760 | 888 |
| 410 | 20240307 | 132700 | 9851025330 | 5770 | 5770 | 5780 | 5760 | 3979 |
| 411 | 20240307 | 132600 | 9828066310 | 5770 | 5770 | 5780 | 5770 | 712 |
| 412 | 20240307 | 132500 | 9823957760 | 5770 | 5780 | 5790 | 5770 | 239 |
| 413 | 20240307 | 132400 | 9822576000 | 5780 | 5780 | 5790 | 5770 | 2733 |
| 414 | 20240307 | 132300 | 9806785000 | 5790 | 5790 | 5790 | 5790 | 889 |
| 415 | 20240307 | 132200 | 9801637690 | 5790 | 5770 | 5790 | 5770 | 1052 |
| 416 | 20240307 | 132100 | 9795561850 | 5760 | 5770 | 5770 | 5760 | 555 |
| 417 | 20240307 | 132000 | 9792360240 | 5770 | 5770 | 5780 | 5770 | 673 |
| 418 | 20240307 | 131900 | 9788476800 | 5780 | 5780 | 5780 | 5770 | 734 |
| 419 | 20240307 | 131800 | 9784234540 | 5780 | 5770 | 5780 | 5750 | 2672 |
| 420 | 20240307 | 131700 | 9768851990 | 5770 | 5770 | 5770 | 5760 | 834 |
| 421 | 20240307 | 131600 | 9764048020 | 5770 | 5760 | 5770 | 5750 | 5018 |
| 422 | 20240307 | 131500 | 9735164790 | 5750 | 5770 | 5770 | 5750 | 954 |
| 423 | 20240307 | 131400 | 9729673530 | 5750 | 5780 | 5780 | 5750 | 6743 |
| 424 | 20240307 | 131300 | 9690816210 | 5780 | 5780 | 5790 | 5770 | 319 |
| 425 | 20240307 | 131200 | 9688974980 | 5770 | 5780 | 5780 | 5770 | 3950 |
| 426 | 20240307 | 131100 | 9666183440 | 5770 | 5780 | 5780 | 5770 | 7572 |
| 427 | 20240307 | 131000 | 9622422440 | 5790 | 5790 | 5790 | 5780 | 2088 |
| 428 | 20240307 | 130900 | 9610334760 | 5790 | 5800 | 5800 | 5790 | 1040 |
| 429 | 20240307 | 130800 | 9604306610 | 5800 | 5810 | 5810 | 5800 | 573 |
| 430 | 20240307 | 130700 | 9600983190 | 5800 | 5790 | 5810 | 5790 | 3710 |
| 431 | 20240307 | 130600 | 9579475070 | 5790 | 5790 | 5800 | 5790 | 3422 |
| 432 | 20240307 | 130500 | 9559661210 | 5790 | 5790 | 5800 | 5790 | 2086 |
| 433 | 20240307 | 130400 | 9547581340 | 5800 | 5810 | 5810 | 5800 | 7859 |
| 434 | 20240307 | 130300 | 9501980600 | 5820 | 5840 | 5840 | 5820 | 16778 |
| 435 | 20240307 | 130200 | 9404286940 | 5840 | 5840 | 5840 | 5830 | 609 |
| 436 | 20240307 | 130100 | 9400734450 | 5840 | 5840 | 5840 | 5830 | 1267 |
| 437 | 20240307 | 130000 | 9393341300 | 5830 | 5820 | 5840 | 5820 | 2798 |
| 438 | 20240307 | 125900 | 9377037630 | 5820 | 5810 | 5820 | 5810 | 786 |
| 439 | 20240307 | 125800 | 9372470790 | 5810 | 5820 | 5820 | 5810 | 2143 |
| 440 | 20240307 | 125700 | 9360017570 | 5820 | 5820 | 5820 | 5820 | 128 |
| 441 | 20240307 | 125600 | 9359272610 | 5820 | 5830 | 5840 | 5820 | 1301 |
| 442 | 20240307 | 125500 | 9351694270 | 5830 | 5820 | 5830 | 5810 | 2051 |
| 443 | 20240307 | 125400 | 9339746620 | 5820 | 5830 | 5830 | 5820 | 185 |
| 444 | 20240307 | 125300 | 9338669890 | 5820 | 5820 | 5820 | 5820 | 1586 |
| 445 | 20240307 | 125200 | 9329439370 | 5820 | 5820 | 5830 | 5810 | 907 |
| 446 | 20240307 | 125100 | 9324168400 | 5820 | 5820 | 5830 | 5810 | 674 |
| 447 | 20240307 | 125000 | 9320246950 | 5810 | 5800 | 5810 | 5800 | 1216 |
| 448 | 20240307 | 124900 | 9313183140 | 5800 | 5820 | 5830 | 5800 | 10813 |
| 449 | 20240307 | 124800 | 9250283860 | 5820 | 5840 | 5840 | 5820 | 378 |
| 450 | 20240307 | 124700 | 9248083660 | 5840 | 5840 | 5840 | 5820 | 4352 |
| 451 | 20240307 | 124600 | 9222700100 | 5850 | 5850 | 5850 | 5840 | 3062 |
| 452 | 20240307 | 124500 | 9204795380 | 5850 | 5850 | 5860 | 5850 | 1419 |
| 453 | 20240307 | 124400 | 9196492570 | 5860 | 5860 | 5870 | 5850 | 12577 |
| 454 | 20240307 | 124300 | 9122795360 | 5850 | 5860 | 5860 | 5840 | 2615 |
| 455 | 20240307 | 124200 | 9107498240 | 5850 | 5830 | 5860 | 5830 | 2731 |
| 456 | 20240307 | 124100 | 9091521820 | 5840 | 5840 | 5850 | 5840 | 5250 |
| 457 | 20240307 | 124000 | 9060851220 | 5840 | 5850 | 5850 | 5840 | 1032 |
| 458 | 20240307 | 123900 | 9054817770 | 5840 | 5840 | 5850 | 5840 | 3358 |
| 459 | 20240307 | 123800 | 9035186570 | 5840 | 5830 | 5840 | 5830 | 1487 |
| 460 | 20240307 | 123700 | 9026516100 | 5830 | 5860 | 5860 | 5830 | 1838 |
| 461 | 20240307 | 123600 | 9015774070 | 5850 | 5840 | 5850 | 5840 | 6345 |
| 462 | 20240307 | 123500 | 8978659430 | 5850 | 5850 | 5850 | 5830 | 1965 |
| 463 | 20240307 | 123400 | 8967183870 | 5850 | 5840 | 5850 | 5830 | 2810 |
| 464 | 20240307 | 123300 | 8950746090 | 5850 | 5830 | 5850 | 5800 | 8932 |
| 465 | 20240307 | 123200 | 8898728170 | 5830 | 5830 | 5830 | 5830 | 1729 |
| 466 | 20240307 | 123100 | 8888648100 | 5830 | 5840 | 5840 | 5830 | 2501 |
| 467 | 20240307 | 123000 | 8874051590 | 5840 | 5860 | 5860 | 5840 | 15341 |
| 468 | 20240307 | 122900 | 8784346150 | 5860 | 5850 | 5860 | 5830 | 12210 |
| 469 | 20240307 | 122800 | 8712914130 | 5850 | 5800 | 5850 | 5800 | 16671 |
| 470 | 20240307 | 122700 | 8615665730 | 5810 | 5800 | 5810 | 5800 | 2022 |
| 471 | 20240307 | 122600 | 8603930100 | 5800 | 5800 | 5800 | 5790 | 549 |
| 472 | 20240307 | 122500 | 8600746060 | 5790 | 5780 | 5790 | 5780 | 2005 |
| 473 | 20240307 | 122400 | 8589141010 | 5780 | 5770 | 5780 | 5770 | 113 |
| 474 | 20240307 | 122300 | 8588488880 | 5780 | 5780 | 5790 | 5780 | 995 |
| 475 | 20240307 | 122200 | 8582735770 | 5790 | 5780 | 5790 | 5770 | 945 |
| 476 | 20240307 | 122100 | 8577282480 | 5770 | 5770 | 5780 | 5760 | 2242 |
| 477 | 20240307 | 122000 | 8564342190 | 5770 | 5760 | 5770 | 5760 | 1355 |
| 478 | 20240307 | 121900 | 8556532120 | 5770 | 5760 | 5770 | 5760 | 676 |
| 479 | 20240307 | 121800 | 8552638320 | 5770 | 5760 | 5780 | 5760 | 733 |
| 480 | 20240307 | 121700 | 8548405720 | 5760 | 5760 | 5770 | 5760 | 127 |
| 481 | 20240307 | 121600 | 8547673840 | 5770 | 5760 | 5770 | 5760 | 826 |
| 482 | 20240307 | 121500 | 8542910360 | 5760 | 5760 | 5770 | 5760 | 1182 |
| 483 | 20240307 | 121400 | 8536102020 | 5760 | 5760 | 5760 | 5750 | 1089 |
| 484 | 20240307 | 121300 | 8529829540 | 5760 | 5750 | 5760 | 5750 | 2068 |
| 485 | 20240307 | 121200 | 8517938410 | 5750 | 5750 | 5760 | 5750 | 1219 |
| 486 | 20240307 | 121100 | 8510927590 | 5750 | 5760 | 5770 | 5750 | 420 |
| 487 | 20240307 | 121000 | 8508512300 | 5770 | 5770 | 5770 | 5750 | 731 |
| 488 | 20240307 | 120900 | 8504302370 | 5750 | 5760 | 5770 | 5740 | 14385 |
| 489 | 20240307 | 120800 | 8421488020 | 5770 | 5780 | 5790 | 5770 | 3637 |
| 490 | 20240307 | 120700 | 8400496370 | 5780 | 5800 | 5800 | 5770 | 1184 |
| 491 | 20240307 | 120600 | 8393651210 | 5800 | 5800 | 5800 | 5780 | 618 |
| 492 | 20240307 | 120500 | 8390067570 | 5780 | 5820 | 5820 | 5780 | 846 |
| 493 | 20240307 | 120400 | 8385171730 | 5820 | 5820 | 5820 | 5780 | 3943 |
| 494 | 20240307 | 120300 | 8362250210 | 5810 | 5760 | 5810 | 5760 | 15440 |
| 495 | 20240307 | 120200 | 8272603330 | 5760 | 5770 | 5780 | 5760 | 2967 |
| 496 | 20240307 | 120100 | 8255489190 | 5770 | 5780 | 5790 | 5770 | 245 |
| 497 | 20240307 | 120000 | 8254074770 | 5770 | 5780 | 5780 | 5770 | 666 |
| 498 | 20240307 | 115900 | 8250231930 | 5780 | 5790 | 5790 | 5780 | 162 |
| 499 | 20240307 | 115800 | 8249295170 | 5790 | 5800 | 5800 | 5790 | 919 |
| 500 | 20240307 | 115700 | 8243971500 | 5810 | 5800 | 5810 | 5800 | 649 |
| 501 | 20240307 | 115600 | 8240207000 | 5800 | 5800 | 5810 | 5790 | 865 |
| 502 | 20240307 | 115500 | 8235190460 | 5810 | 5800 | 5810 | 5800 | 205 |
| 503 | 20240307 | 115400 | 8234001300 | 5810 | 5810 | 5810 | 5810 | 225 |
| 504 | 20240307 | 115300 | 8232694050 | 5810 | 5800 | 5810 | 5800 | 1104 |
| 505 | 20240307 | 115200 | 8226280520 | 5810 | 5820 | 5820 | 5810 | 3410 |
| 506 | 20240307 | 115100 | 8206467970 | 5820 | 5820 | 5820 | 5810 | 450 |
| 507 | 20240307 | 115000 | 8203849570 | 5820 | 5820 | 5820 | 5790 | 2506 |
| 508 | 20240307 | 114900 | 8189301600 | 5820 | 5810 | 5830 | 5810 | 6759 |
| 509 | 20240307 | 114800 | 8149969480 | 5820 | 5810 | 5820 | 5810 | 2252 |
| 510 | 20240307 | 114700 | 8136885080 | 5810 | 5800 | 5810 | 5790 | 1352 |
| 511 | 20240307 | 114600 | 8129037170 | 5800 | 5800 | 5810 | 5790 | 5731 |
| 512 | 20240307 | 114500 | 8095803640 | 5800 | 5790 | 5800 | 5780 | 2243 |
| 513 | 20240307 | 114400 | 8082816720 | 5790 | 5780 | 5790 | 5780 | 1424 |
| 514 | 20240307 | 114300 | 8074573920 | 5790 | 5790 | 5790 | 5790 | 1355 |
| 515 | 20240307 | 114200 | 8066728470 | 5790 | 5760 | 5790 | 5740 | 12336 |
| 516 | 20240307 | 114100 | 7995691580 | 5760 | 5760 | 5770 | 5760 | 1611 |
| 517 | 20240307 | 114000 | 7986410900 | 5770 | 5770 | 5770 | 5760 | 358 |
| 518 | 20240307 | 113900 | 7984347970 | 5780 | 5760 | 5780 | 5760 | 1746 |
| 519 | 20240307 | 113800 | 7974280610 | 5760 | 5770 | 5780 | 5760 | 2637 |
| 520 | 20240307 | 113700 | 7959077600 | 5780 | 5770 | 5780 | 5760 | 2095 |
| 521 | 20240307 | 113600 | 7946998250 | 5770 | 5770 | 5780 | 5770 | 870 |
| 522 | 20240307 | 113500 | 7941978340 | 5780 | 5780 | 5780 | 5770 | 612 |
| 523 | 20240307 | 113400 | 7938445980 | 5780 | 5780 | 5780 | 5770 | 1361 |
| 524 | 20240307 | 113300 | 7930580670 | 5780 | 5750 | 5780 | 5750 | 6389 |
| 525 | 20240307 | 113200 | 7893756120 | 5750 | 5750 | 5760 | 5750 | 2378 |
| 526 | 20240307 | 113100 | 7880074720 | 5750 | 5750 | 5760 | 5750 | 2896 |
| 527 | 20240307 | 113000 | 7863400550 | 5750 | 5740 | 5750 | 5730 | 1581 |
| 528 | 20240307 | 112900 | 7854315800 | 5750 | 5740 | 5750 | 5730 | 6429 |
| 529 | 20240307 | 112800 | 7817448890 | 5740 | 5740 | 5750 | 5730 | 1309 |
| 530 | 20240307 | 112700 | 7809935610 | 5740 | 5760 | 5760 | 5740 | 1278 |
| 531 | 20240307 | 112600 | 7802595270 | 5760 | 5740 | 5760 | 5740 | 2298 |
| 532 | 20240307 | 112500 | 7789393020 | 5750 | 5750 | 5760 | 5740 | 917 |
| 533 | 20240307 | 112400 | 7784120560 | 5750 | 5760 | 5760 | 5750 | 116 |
| 534 | 20240307 | 112300 | 7783453520 | 5760 | 5750 | 5760 | 5750 | 314 |
| 535 | 20240307 | 112200 | 7781647960 | 5740 | 5740 | 5740 | 5730 | 1536 |
| 536 | 20240307 | 112100 | 7772831410 | 5740 | 5740 | 5740 | 5740 | 1930 |
| 537 | 20240307 | 112000 | 7761753210 | 5740 | 5740 | 5750 | 5730 | 922 |
| 538 | 20240307 | 111900 | 7756462330 | 5740 | 5750 | 5750 | 5730 | 1292 |
| 539 | 20240307 | 111800 | 7749048840 | 5750 | 5740 | 5750 | 5730 | 1264 |
| 540 | 20240307 | 111700 | 7741793810 | 5740 | 5740 | 5740 | 5740 | 599 |
| 541 | 20240307 | 111600 | 7738355550 | 5750 | 5740 | 5750 | 5740 | 2302 |
| 542 | 20240307 | 111500 | 7725141600 | 5750 | 5740 | 5750 | 5740 | 2038 |
| 543 | 20240307 | 111400 | 7713434310 | 5750 | 5750 | 5760 | 5740 | 9082 |
| 544 | 20240307 | 111300 | 7661242100 | 5760 | 5760 | 5760 | 5750 | 1994 |
| 545 | 20240307 | 111200 | 7649776350 | 5760 | 5760 | 5760 | 5750 | 628 |
| 546 | 20240307 | 111100 | 7646163050 | 5750 | 5780 | 5780 | 5750 | 5014 |
| 547 | 20240307 | 111000 | 7617274220 | 5770 | 5780 | 5780 | 5770 | 1072 |
| 548 | 20240307 | 110900 | 7611088400 | 5780 | 5770 | 5780 | 5770 | 236 |
| 549 | 20240307 | 110800 | 7609726630 | 5780 | 5770 | 5780 | 5770 | 2906 |
| 550 | 20240307 | 110700 | 7592958920 | 5770 | 5770 | 5780 | 5770 | 2783 |
| 551 | 20240307 | 110600 | 7576876640 | 5780 | 5770 | 5780 | 5770 | 811 |
| 552 | 20240307 | 110500 | 7572196590 | 5780 | 5770 | 5780 | 5770 | 2671 |
| 553 | 20240307 | 110400 | 7556783570 | 5780 | 5790 | 5790 | 5770 | 1687 |
| 554 | 20240307 | 110300 | 7547033500 | 5800 | 5780 | 5800 | 5780 | 230 |
| 555 | 20240307 | 110200 | 7545703320 | 5780 | 5810 | 5810 | 5780 | 841 |
| 556 | 20240307 | 110100 | 7540836640 | 5810 | 5780 | 5810 | 5770 | 4376 |
| 557 | 20240307 | 110000 | 7515481070 | 5770 | 5790 | 5790 | 5770 | 2088 |
| 558 | 20240307 | 105900 | 7503425900 | 5790 | 5780 | 5790 | 5760 | 10391 |
| 559 | 20240307 | 105800 | 7443524610 | 5810 | 5810 | 5820 | 5780 | 6584 |
| 560 | 20240307 | 105700 | 7405327930 | 5810 | 5790 | 5810 | 5780 | 5506 |
| 561 | 20240307 | 105600 | 7373398380 | 5790 | 5770 | 5790 | 5760 | 1891 |
| 562 | 20240307 | 105500 | 7362479650 | 5770 | 5760 | 5780 | 5750 | 3083 |
| 563 | 20240307 | 105400 | 7344702930 | 5760 | 5770 | 5770 | 5760 | 714 |
| 564 | 20240307 | 105300 | 7340589290 | 5770 | 5770 | 5770 | 5750 | 254 |
| 565 | 20240307 | 105200 | 7339125780 | 5760 | 5770 | 5770 | 5750 | 2042 |
| 566 | 20240307 | 105100 | 7327361610 | 5770 | 5780 | 5780 | 5760 | 709 |
| 567 | 20240307 | 105000 | 7323274110 | 5780 | 5790 | 5790 | 5760 | 2457 |
| 568 | 20240307 | 104900 | 7309093440 | 5790 | 5780 | 5790 | 5770 | 258 |
| 569 | 20240307 | 104800 | 7307604560 | 5790 | 5780 | 5790 | 5770 | 615 |
| 570 | 20240307 | 104700 | 7304053060 | 5780 | 5770 | 5790 | 5750 | 3778 |
| 571 | 20240307 | 104600 | 7282246710 | 5750 | 5770 | 5780 | 5750 | 7530 |
| 572 | 20240307 | 104500 | 7238902830 | 5770 | 5790 | 5790 | 5760 | 4085 |
| 573 | 20240307 | 104400 | 7215326470 | 5790 | 5800 | 5800 | 5760 | 28169 |
| 574 | 20240307 | 104300 | 7052592850 | 5800 | 5810 | 5810 | 5800 | 10553 |
| 575 | 20240307 | 104200 | 6991385250 | 5810 | 5820 | 5820 | 5810 | 5739 |
| 576 | 20240307 | 104100 | 6958019800 | 5820 | 5840 | 5840 | 5820 | 9161 |
| 577 | 20240307 | 104000 | 6904598680 | 5840 | 5840 | 5840 | 5830 | 2822 |
| 578 | 20240307 | 103900 | 6888118300 | 5840 | 5850 | 5850 | 5840 | 6715 |
| 579 | 20240307 | 103800 | 6848861720 | 5850 | 5850 | 5860 | 5850 | 3032 |
| 580 | 20240307 | 103700 | 6831119090 | 5840 | 5840 | 5850 | 5840 | 3607 |
| 581 | 20240307 | 103600 | 6810036410 | 5840 | 5850 | 5850 | 5830 | 2956 |
| 582 | 20240307 | 103500 | 6792761210 | 5850 | 5820 | 5850 | 5810 | 4470 |
| 583 | 20240307 | 103400 | 6766676900 | 5820 | 5830 | 5830 | 5810 | 1064 |
| 584 | 20240307 | 103300 | 6760484860 | 5810 | 5810 | 5830 | 5810 | 6742 |
| 585 | 20240307 | 103200 | 6721239130 | 5820 | 5810 | 5820 | 5800 | 4069 |
| 586 | 20240307 | 103100 | 6697621970 | 5810 | 5800 | 5820 | 5800 | 1502 |
| 587 | 20240307 | 103000 | 6688896190 | 5800 | 5790 | 5810 | 5790 | 2519 |
| 588 | 20240307 | 102900 | 6674290790 | 5790 | 5800 | 5810 | 5780 | 3314 |
| 589 | 20240307 | 102800 | 6655097090 | 5800 | 5790 | 5800 | 5790 | 1633 |
| 590 | 20240307 | 102700 | 6645630850 | 5790 | 5800 | 5810 | 5790 | 8251 |
| 591 | 20240307 | 102600 | 6597809860 | 5810 | 5800 | 5820 | 5800 | 5232 |
| 592 | 20240307 | 102500 | 6567416950 | 5810 | 5820 | 5820 | 5800 | 3485 |
| 593 | 20240307 | 102400 | 6547159810 | 5820 | 5840 | 5840 | 5820 | 5581 |
| 594 | 20240307 | 102300 | 6514589220 | 5850 | 5840 | 5860 | 5830 | 15200 |
| 595 | 20240307 | 102200 | 6425748910 | 5850 | 5810 | 5850 | 5800 | 9449 |
| 596 | 20240307 | 102100 | 6370599750 | 5810 | 5810 | 5850 | 5800 | 11466 |
| 597 | 20240307 | 102000 | 6303716900 | 5800 | 5800 | 5820 | 5790 | 5515 |
| 598 | 20240307 | 101900 | 6271730450 | 5780 | 5800 | 5830 | 5780 | 7016 |
| 599 | 20240307 | 101800 | 6230940290 | 5810 | 5840 | 5850 | 5780 | 19291 |
| 600 | 20240307 | 101700 | 6118749550 | 5830 | 5840 | 5850 | 5830 | 4651 |
| 601 | 20240307 | 101600 | 6091601730 | 5840 | 5840 | 5850 | 5840 | 9476 |
| 602 | 20240307 | 101500 | 6036233120 | 5850 | 5850 | 5870 | 5840 | 12490 |
| 603 | 20240307 | 101400 | 5963150670 | 5840 | 5850 | 5860 | 5830 | 11844 |
| 604 | 20240307 | 101300 | 5893914280 | 5850 | 5850 | 5900 | 5840 | 43669 |
| 605 | 20240307 | 101200 | 5637615180 | 5850 | 5840 | 5870 | 5810 | 54019 |
| 606 | 20240307 | 101100 | 5322073560 | 5840 | 5790 | 5840 | 5790 | 23367 |
| 607 | 20240307 | 101000 | 5186038390 | 5810 | 5760 | 5810 | 5750 | 16590 |
| 608 | 20240307 | 100900 | 5090030070 | 5770 | 5750 | 5780 | 5740 | 10308 |
| 609 | 20240307 | 100800 | 5030590460 | 5750 | 5750 | 5760 | 5740 | 8878 |
| 610 | 20240307 | 100700 | 4979539370 | 5740 | 5740 | 5750 | 5730 | 5749 |
| 611 | 20240307 | 100600 | 4946560080 | 5740 | 5720 | 5750 | 5700 | 18410 |
| 612 | 20240307 | 100500 | 4841179950 | 5720 | 5740 | 5740 | 5720 | 5628 |
| 613 | 20240307 | 100400 | 4808926200 | 5740 | 5740 | 5740 | 5730 | 4411 |
| 614 | 20240307 | 100300 | 4783609850 | 5740 | 5720 | 5740 | 5710 | 8105 |
| 615 | 20240307 | 100200 | 4737186900 | 5710 | 5710 | 5720 | 5710 | 1130 |
| 616 | 20240307 | 100100 | 4730726820 | 5710 | 5710 | 5720 | 5710 | 2097 |
| 617 | 20240307 | 100000 | 4718735320 | 5710 | 5710 | 5720 | 5700 | 10847 |
| 618 | 20240307 | 095900 | 4656846630 | 5710 | 5710 | 5710 | 5700 | 2050 |
| 619 | 20240307 | 095800 | 4645151350 | 5710 | 5710 | 5720 | 5700 | 3249 |
| 620 | 20240307 | 095700 | 4626577390 | 5710 | 5700 | 5710 | 5690 | 13885 |
| 621 | 20240307 | 095600 | 4547417120 | 5700 | 5690 | 5710 | 5690 | 6335 |
| 622 | 20240307 | 095500 | 4511306600 | 5670 | 5670 | 5680 | 5660 | 2767 |
| 623 | 20240307 | 095400 | 4495615130 | 5670 | 5690 | 5690 | 5670 | 1136 |
| 624 | 20240307 | 095300 | 4489172990 | 5690 | 5670 | 5700 | 5670 | 5245 |
| 625 | 20240307 | 095200 | 4459339460 | 5660 | 5670 | 5680 | 5650 | 1592 |
| 626 | 20240307 | 095100 | 4450311420 | 5680 | 5650 | 5680 | 5650 | 6163 |
| 627 | 20240307 | 095000 | 4415468210 | 5650 | 5650 | 5650 | 5640 | 1155 |
| 628 | 20240307 | 094900 | 4408943080 | 5650 | 5640 | 5650 | 5630 | 2530 |
| 629 | 20240307 | 094800 | 4394673900 | 5630 | 5630 | 5630 | 5620 | 12537 |
| 630 | 20240307 | 094700 | 4324198960 | 5630 | 5640 | 5640 | 5630 | 17875 |
| 631 | 20240307 | 094600 | 4223550810 | 5640 | 5650 | 5650 | 5630 | 4167 |
| 632 | 20240307 | 094500 | 4200065860 | 5650 | 5660 | 5660 | 5640 | 1053 |
| 633 | 20240307 | 094400 | 4194121810 | 5640 | 5670 | 5670 | 5640 | 8380 |
| 634 | 20240307 | 094300 | 4146826700 | 5680 | 5680 | 5690 | 5650 | 4076 |
| 635 | 20240307 | 094200 | 4123752490 | 5690 | 5690 | 5690 | 5680 | 856 |
| 636 | 20240307 | 094100 | 4118888140 | 5690 | 5670 | 5700 | 5670 | 3583 |
| 637 | 20240307 | 094000 | 4098514170 | 5680 | 5690 | 5690 | 5680 | 3258 |
| 638 | 20240307 | 093900 | 4080003510 | 5690 | 5670 | 5690 | 5670 | 1704 |
| 639 | 20240307 | 093800 | 4070326860 | 5660 | 5660 | 5680 | 5640 | 2337 |
| 640 | 20240307 | 093700 | 4057122310 | 5660 | 5680 | 5690 | 5640 | 3618 |
| 641 | 20240307 | 093600 | 4036611960 | 5680 | 5650 | 5680 | 5640 | 3263 |
| 642 | 20240307 | 093500 | 4018160940 | 5650 | 5640 | 5660 | 5620 | 12072 |
| 643 | 20240307 | 093400 | 3950178820 | 5650 | 5670 | 5670 | 5640 | 6002 |
| 644 | 20240307 | 093300 | 3916268860 | 5670 | 5680 | 5680 | 5670 | 4990 |
| 645 | 20240307 | 093200 | 3887951230 | 5690 | 5690 | 5690 | 5670 | 2009 |
| 646 | 20240307 | 093100 | 3876536020 | 5700 | 5680 | 5700 | 5670 | 5080 |
| 647 | 20240307 | 093000 | 3847674520 | 5670 | 5700 | 5710 | 5650 | 12522 |
| 648 | 20240307 | 092900 | 3776528210 | 5710 | 5690 | 5710 | 5670 | 8009 |
| 649 | 20240307 | 092800 | 3730939180 | 5690 | 5630 | 5690 | 5620 | 16463 |
| 650 | 20240307 | 092700 | 3638080600 | 5640 | 5620 | 5650 | 5620 | 6077 |
| 651 | 20240307 | 092600 | 3603862490 | 5620 | 5610 | 5620 | 5600 | 2495 |
| 652 | 20240307 | 092500 | 3589859190 | 5610 | 5620 | 5620 | 5610 | 14282 |
| 653 | 20240307 | 092400 | 3509700600 | 5630 | 5630 | 5640 | 5620 | 8021 |
| 654 | 20240307 | 092300 | 3464542400 | 5630 | 5650 | 5650 | 5630 | 2758 |
| 655 | 20240307 | 092200 | 3448994590 | 5640 | 5650 | 5650 | 5630 | 2837 |
| 656 | 20240307 | 092100 | 3433006450 | 5630 | 5630 | 5650 | 5620 | 5118 |
| 657 | 20240307 | 092000 | 3404163810 | 5630 | 5620 | 5640 | 5620 | 5507 |
| 658 | 20240307 | 091900 | 3373167440 | 5620 | 5630 | 5640 | 5610 | 8173 |
| 659 | 20240307 | 091800 | 3327208240 | 5640 | 5660 | 5660 | 5640 | 14198 |
| 660 | 20240307 | 091700 | 3246987480 | 5660 | 5630 | 5680 | 5630 | 8776 |
| 661 | 20240307 | 091600 | 3197332820 | 5630 | 5630 | 5640 | 5610 | 13697 |
| 662 | 20240307 | 091500 | 3120333090 | 5630 | 5620 | 5630 | 5610 | 4586 |
| 663 | 20240307 | 091400 | 3094542350 | 5630 | 5620 | 5640 | 5610 | 6126 |
| 664 | 20240307 | 091300 | 3060111230 | 5620 | 5590 | 5620 | 5580 | 12478 |
| 665 | 20240307 | 091200 | 2990360770 | 5580 | 5610 | 5630 | 5580 | 40213 |
| 666 | 20240307 | 091100 | 2764948690 | 5610 | 5600 | 5620 | 5600 | 15034 |
| 667 | 20240307 | 091000 | 2680622290 | 5600 | 5620 | 5650 | 5600 | 34656 |
| 668 | 20240307 | 090900 | 2485979350 | 5640 | 5670 | 5680 | 5610 | 62057 |
| 669 | 20240307 | 090800 | 2135730730 | 5680 | 5670 | 5690 | 5660 | 24283 |
| 670 | 20240307 | 090700 | 1998027050 | 5670 | 5680 | 5690 | 5660 | 20209 |
| 671 | 20240307 | 090600 | 1883398460 | 5680 | 5680 | 5700 | 5670 | 17107 |
| 672 | 20240307 | 090500 | 1786251480 | 5690 | 5680 | 5700 | 5670 | 8969 |
| 673 | 20240307 | 090400 | 1735266340 | 5660 | 5710 | 5740 | 5650 | 51428 |
| 674 | 20240307 | 090300 | 1443493640 | 5700 | 5730 | 5770 | 5660 | 44999 |
| 675 | 20240307 | 090200 | 1187041790 | 5770 | 5710 | 5770 | 5680 | 58683 |
| 676 | 20240307 | 090100 | 851931290 | 5710 | 5730 | 5770 | 5710 | 62784 |
| 677 | 20240307 | 090000 | 492199730 | 5750 | 5730 | 5780 | 5730 | 78203 |