35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 200100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 2502 |
| 3 | 20231123 | 200000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20231123 | 195900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20231123 | 195800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20231123 | 195700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20231123 | 195600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20231123 | 195500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20231123 | 195400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20231123 | 195300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20231123 | 195200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20231123 | 195100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20231123 | 195000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20231123 | 194900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20231123 | 194800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20231123 | 194700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20231123 | 194600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20231123 | 194500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20231123 | 194400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20231123 | 194300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20231123 | 194200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20231123 | 194100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20231123 | 194000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20231123 | 193900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20231123 | 193800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20231123 | 193700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20231123 | 193600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20231123 | 193500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20231123 | 193400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20231123 | 193300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20231123 | 193200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20231123 | 193100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 2502 |
| 33 | 20231123 | 193000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20231123 | 192900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20231123 | 192800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20231123 | 192700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20231123 | 192600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20231123 | 192500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20231123 | 192400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20231123 | 192300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20231123 | 192200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20231123 | 192100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20231123 | 192000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20231123 | 191900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20231123 | 191800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20231123 | 191700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20231123 | 191600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20231123 | 191500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20231123 | 191400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20231123 | 191300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20231123 | 191200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20231123 | 191100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20231123 | 191000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20231123 | 190900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20231123 | 190800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20231123 | 190700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20231123 | 190600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20231123 | 190500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20231123 | 190400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20231123 | 190300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20231123 | 190200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20231123 | 190100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 2502 |
| 63 | 20231123 | 190000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20231123 | 185900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20231123 | 185800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20231123 | 185700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20231123 | 185600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20231123 | 185500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20231123 | 185400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20231123 | 185300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20231123 | 185200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20231123 | 185100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20231123 | 185000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20231123 | 184900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20231123 | 184800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20231123 | 184700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20231123 | 184600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20231123 | 184500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20231123 | 184400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20231123 | 184300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20231123 | 184200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20231123 | 184100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20231123 | 184000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20231123 | 183900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20231123 | 183800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20231123 | 183700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20231123 | 183600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20231123 | 183500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20231123 | 183400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20231123 | 183300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20231123 | 183200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20231123 | 183100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 2502 |
| 93 | 20231123 | 183000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20231123 | 182900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20231123 | 182800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20231123 | 182700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20231123 | 182600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20231123 | 182500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20231123 | 182400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20231123 | 182300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20231123 | 182200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20231123 | 182100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20231123 | 182000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20231123 | 181900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20231123 | 181800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20231123 | 181700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20231123 | 181600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20231123 | 181500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20231123 | 181400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20231123 | 181300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20231123 | 181200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20231123 | 181100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20231123 | 181000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20231123 | 180900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20231123 | 180800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20231123 | 180700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20231123 | 180600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20231123 | 180500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20231123 | 180400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20231123 | 180300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20231123 | 180200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20231123 | 180100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 2502 |
| 123 | 20231123 | 180000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20231123 | 175900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20231123 | 175800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20231123 | 175700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20231123 | 175600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20231123 | 175500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20231123 | 175400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20231123 | 175300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20231123 | 175200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20231123 | 175100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20231123 | 175000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20231123 | 174900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20231123 | 174800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20231123 | 174700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20231123 | 174600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20231123 | 174500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20231123 | 174400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20231123 | 174300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20231123 | 174200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20231123 | 174100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20231123 | 174000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20231123 | 173900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20231123 | 173800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20231123 | 173700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20231123 | 173600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20231123 | 173500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20231123 | 173400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20231123 | 173300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20231123 | 173200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20231123 | 173100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 2502 |
| 153 | 20231123 | 173000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20231123 | 172900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20231123 | 172800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20231123 | 172700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20231123 | 172600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20231123 | 172500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20231123 | 172400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20231123 | 172300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20231123 | 172200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20231123 | 172100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20231123 | 172000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20231123 | 171900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20231123 | 171800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20231123 | 171700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20231123 | 171600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20231123 | 171500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20231123 | 171400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20231123 | 171300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20231123 | 171200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20231123 | 171100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20231123 | 171000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20231123 | 170900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20231123 | 170800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20231123 | 170700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20231123 | 170600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20231123 | 170500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20231123 | 170400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20231123 | 170300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20231123 | 170200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20231123 | 170100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 2502 |
| 183 | 20231123 | 170000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20231123 | 165900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20231123 | 165800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20231123 | 165700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20231123 | 165600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20231123 | 165500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20231123 | 165400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20231123 | 165300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20231123 | 165200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20231123 | 165100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20231123 | 165000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20231123 | 164900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20231123 | 164800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20231123 | 164700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20231123 | 164600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20231123 | 164500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20231123 | 164400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20231123 | 164300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20231123 | 164200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20231123 | 164100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20231123 | 164000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20231123 | 163900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20231123 | 163800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20231123 | 163700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20231123 | 163600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20231123 | 163500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20231123 | 163400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20231123 | 163300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20231123 | 163200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20231123 | 163100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 2502 |
| 213 | 20231123 | 163000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20231123 | 162900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20231123 | 162800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20231123 | 162700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20231123 | 162600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20231123 | 162500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20231123 | 162400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20231123 | 162300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20231123 | 162200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20231123 | 162100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20231123 | 162000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20231123 | 161900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20231123 | 161800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20231123 | 161700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20231123 | 161600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20231123 | 161500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20231123 | 161400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20231123 | 161300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20231123 | 161200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20231123 | 161100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20231123 | 161000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20231123 | 160900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20231123 | 160800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20231123 | 160700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20231123 | 160600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20231123 | 160500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20231123 | 160400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20231123 | 160300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20231123 | 160200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20231123 | 160100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 2502 |
| 243 | 20231123 | 160000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20231123 | 155900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20231123 | 155800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20231123 | 155700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20231123 | 155600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20231123 | 155500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20231123 | 155400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20231123 | 155300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20231123 | 155200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20231123 | 155100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20231123 | 155000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20231123 | 154900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20231123 | 154800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20231123 | 154700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20231123 | 154600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20231123 | 154500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20231123 | 154400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20231123 | 154300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20231123 | 154200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20231123 | 154100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20231123 | 154000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20231123 | 153900 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20231123 | 153800 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20231123 | 153700 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20231123 | 153600 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20231123 | 153500 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 269 | 20231123 | 153400 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 270 | 20231123 | 153300 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 271 | 20231123 | 153200 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 272 | 20231123 | 153100 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 2502 |
| 273 | 20231123 | 153000 | 2864817880 | 11440 | 11440 | 11440 | 11440 | 2502 |
| 274 | 20231123 | 152900 | 2836195000 | 11470 | 11470 | 11470 | 11470 | 0 |
| 275 | 20231123 | 152800 | 2836195000 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20231123 | 152700 | 2836195000 | 11470 | 11470 | 11470 | 11470 | 0 |
| 277 | 20231123 | 152600 | 2836195000 | 11470 | 11470 | 11470 | 11470 | 0 |
| 278 | 20231123 | 152500 | 2836195000 | 11470 | 11470 | 11470 | 11470 | 0 |
| 279 | 20231123 | 152400 | 2836195000 | 11470 | 11470 | 11470 | 11470 | 0 |
| 280 | 20231123 | 152300 | 2836195000 | 11470 | 11470 | 11470 | 11470 | 0 |
| 281 | 20231123 | 152200 | 2836195000 | 11470 | 11470 | 11470 | 11470 | 0 |
| 282 | 20231123 | 152100 | 2836195000 | 11470 | 11470 | 11470 | 11470 | 0 |
| 283 | 20231123 | 152000 | 2836195000 | 11470 | 11470 | 11470 | 11470 | 0 |
| 284 | 20231123 | 151900 | 2836195000 | 11470 | 11450 | 11490 | 11450 | 422 |
| 285 | 20231123 | 151800 | 2831351560 | 11440 | 11480 | 11490 | 11440 | 1627 |
| 286 | 20231123 | 151700 | 2812718850 | 11500 | 11490 | 11500 | 11490 | 395 |
| 287 | 20231123 | 151600 | 2808176540 | 11490 | 11480 | 11510 | 11460 | 1349 |
| 288 | 20231123 | 151500 | 2792675420 | 11480 | 11490 | 11490 | 11480 | 485 |
| 289 | 20231123 | 151400 | 2787107240 | 11490 | 11520 | 11530 | 11490 | 781 |
| 290 | 20231123 | 151300 | 2778120200 | 11520 | 11530 | 11530 | 11520 | 523 |
| 291 | 20231123 | 151200 | 2772090110 | 11530 | 11570 | 11570 | 11530 | 657 |
| 292 | 20231123 | 151100 | 2764501580 | 11570 | 11540 | 11570 | 11530 | 899 |
| 293 | 20231123 | 151000 | 2754111920 | 11530 | 11520 | 11530 | 11510 | 3050 |
| 294 | 20231123 | 150900 | 2718967530 | 11540 | 11520 | 11540 | 11520 | 1307 |
| 295 | 20231123 | 150800 | 2703894130 | 11520 | 11510 | 11520 | 11510 | 141 |
| 296 | 20231123 | 150700 | 2702269980 | 11500 | 11490 | 11510 | 11480 | 780 |
| 297 | 20231123 | 150600 | 2693301950 | 11500 | 11440 | 11500 | 11440 | 1561 |
| 298 | 20231123 | 150500 | 2675352130 | 11430 | 11470 | 11480 | 11430 | 2617 |
| 299 | 20231123 | 150400 | 2645341510 | 11470 | 11410 | 11470 | 11410 | 1505 |
| 300 | 20231123 | 150300 | 2628114950 | 11410 | 11420 | 11420 | 11410 | 555 |
| 301 | 20231123 | 150200 | 2621781250 | 11420 | 11410 | 11420 | 11410 | 1553 |
| 302 | 20231123 | 150100 | 2604060520 | 11410 | 11420 | 11420 | 11410 | 566 |
| 303 | 20231123 | 150000 | 2597597470 | 11420 | 11440 | 11440 | 11420 | 516 |
| 304 | 20231123 | 145900 | 2591699400 | 11430 | 11440 | 11470 | 11430 | 203 |
| 305 | 20231123 | 145800 | 2589373180 | 11470 | 11470 | 11470 | 11470 | 1140 |
| 306 | 20231123 | 145700 | 2576297380 | 11500 | 11420 | 11500 | 11420 | 2110 |
| 307 | 20231123 | 145600 | 2552082570 | 11420 | 11390 | 11420 | 11390 | 176 |
| 308 | 20231123 | 145500 | 2550073840 | 11380 | 11400 | 11400 | 11380 | 794 |
| 309 | 20231123 | 145400 | 2541035950 | 11410 | 11400 | 11410 | 11390 | 198 |
| 310 | 20231123 | 145300 | 2538778140 | 11400 | 11390 | 11400 | 11390 | 271 |
| 311 | 20231123 | 145200 | 2535688900 | 11390 | 11400 | 11400 | 11390 | 206 |
| 312 | 20231123 | 145100 | 2533341880 | 11400 | 11380 | 11400 | 11380 | 248 |
| 313 | 20231123 | 145000 | 2530516620 | 11390 | 11370 | 11390 | 11370 | 725 |
| 314 | 20231123 | 144900 | 2522260450 | 11380 | 11390 | 11390 | 11380 | 47 |
| 315 | 20231123 | 144800 | 2521725150 | 11390 | 11400 | 11400 | 11390 | 66 |
| 316 | 20231123 | 144700 | 2520973320 | 11410 | 11420 | 11420 | 11410 | 562 |
| 317 | 20231123 | 144600 | 2514560060 | 11420 | 11420 | 11420 | 11420 | 267 |
| 318 | 20231123 | 144500 | 2511510920 | 11420 | 11410 | 11420 | 11410 | 82 |
| 319 | 20231123 | 144400 | 2510574690 | 11410 | 11390 | 11410 | 11390 | 97 |
| 320 | 20231123 | 144300 | 2509468650 | 11390 | 11360 | 11400 | 11350 | 27 |
| 321 | 20231123 | 144200 | 2509161820 | 11360 | 11360 | 11360 | 11360 | 0 |
| 322 | 20231123 | 144100 | 2509161820 | 11360 | 11360 | 11360 | 11360 | 119 |
| 323 | 20231123 | 144000 | 2507809980 | 11360 | 11400 | 11410 | 11360 | 179 |
| 324 | 20231123 | 143900 | 2505770340 | 11410 | 11390 | 11410 | 11390 | 160 |
| 325 | 20231123 | 143800 | 2503946430 | 11390 | 11370 | 11390 | 11350 | 921 |
| 326 | 20231123 | 143700 | 2493471540 | 11360 | 11350 | 11360 | 11340 | 1368 |
| 327 | 20231123 | 143600 | 2477932210 | 11360 | 11370 | 11370 | 11310 | 1739 |
| 328 | 20231123 | 143500 | 2458201410 | 11370 | 11370 | 11370 | 11370 | 60 |
| 329 | 20231123 | 143400 | 2457519210 | 11370 | 11410 | 11410 | 11370 | 1230 |
| 330 | 20231123 | 143300 | 2443510150 | 11410 | 11410 | 11410 | 11400 | 128 |
| 331 | 20231123 | 143200 | 2442050520 | 11410 | 11430 | 11430 | 11410 | 930 |
| 332 | 20231123 | 143100 | 2431427980 | 11420 | 11420 | 11420 | 11420 | 313 |
| 333 | 20231123 | 143000 | 2427853520 | 11420 | 11420 | 11420 | 11420 | 89 |
| 334 | 20231123 | 142900 | 2426837140 | 11430 | 11430 | 11430 | 11420 | 19 |
| 335 | 20231123 | 142800 | 2426620050 | 11430 | 11450 | 11450 | 11420 | 162 |
| 336 | 20231123 | 142700 | 2424769340 | 11450 | 11450 | 11450 | 11450 | 73 |
| 337 | 20231123 | 142600 | 2423933490 | 11420 | 11450 | 11450 | 11420 | 155 |
| 338 | 20231123 | 142500 | 2422161190 | 11450 | 11450 | 11450 | 11420 | 93 |
| 339 | 20231123 | 142400 | 2421098720 | 11440 | 11440 | 11440 | 11440 | 90 |
| 340 | 20231123 | 142300 | 2420069120 | 11450 | 11470 | 11470 | 11450 | 369 |
| 341 | 20231123 | 142200 | 2415838280 | 11470 | 11480 | 11480 | 11470 | 758 |
| 342 | 20231123 | 142100 | 2407140930 | 11480 | 11500 | 11520 | 11480 | 590 |
| 343 | 20231123 | 142000 | 2400348680 | 11510 | 11480 | 11520 | 11480 | 530 |
| 344 | 20231123 | 141900 | 2394252110 | 11480 | 11470 | 11480 | 11470 | 176 |
| 345 | 20231123 | 141800 | 2392233380 | 11480 | 11490 | 11490 | 11480 | 394 |
| 346 | 20231123 | 141700 | 2387709960 | 11480 | 11480 | 11480 | 11470 | 159 |
| 347 | 20231123 | 141600 | 2385884830 | 11500 | 11500 | 11500 | 11490 | 452 |
| 348 | 20231123 | 141500 | 2380687340 | 11500 | 11510 | 11510 | 11500 | 117 |
| 349 | 20231123 | 141400 | 2379340760 | 11500 | 11500 | 11510 | 11500 | 34 |
| 350 | 20231123 | 141300 | 2378949710 | 11520 | 11500 | 11520 | 11500 | 107 |
| 351 | 20231123 | 141200 | 2377718400 | 11500 | 11500 | 11500 | 11500 | 67 |
| 352 | 20231123 | 141100 | 2376947900 | 11520 | 11520 | 11520 | 11510 | 270 |
| 353 | 20231123 | 141000 | 2373839450 | 11520 | 11560 | 11560 | 11520 | 541 |
| 354 | 20231123 | 140900 | 2367593670 | 11560 | 11520 | 11570 | 11520 | 378 |
| 355 | 20231123 | 140800 | 2363224900 | 11520 | 11520 | 11530 | 11520 | 146 |
| 356 | 20231123 | 140700 | 2361542970 | 11520 | 11500 | 11520 | 11500 | 274 |
| 357 | 20231123 | 140600 | 2358387050 | 11520 | 11540 | 11560 | 11510 | 899 |
| 358 | 20231123 | 140500 | 2348011880 | 11550 | 11570 | 11580 | 11550 | 1270 |
| 359 | 20231123 | 140400 | 2333334390 | 11570 | 11560 | 11570 | 11560 | 54 |
| 360 | 20231123 | 140300 | 2332709710 | 11560 | 11560 | 11560 | 11550 | 33 |
| 361 | 20231123 | 140200 | 2332328330 | 11570 | 11570 | 11570 | 11550 | 141 |
| 362 | 20231123 | 140100 | 2330697630 | 11540 | 11540 | 11540 | 11540 | 1 |
| 363 | 20231123 | 140000 | 2330686090 | 11540 | 11520 | 11540 | 11520 | 792 |
| 364 | 20231123 | 135900 | 2321557430 | 11520 | 11480 | 11520 | 11480 | 18 |
| 365 | 20231123 | 135800 | 2321350150 | 11490 | 11490 | 11490 | 11490 | 19 |
| 366 | 20231123 | 135700 | 2321131840 | 11530 | 11500 | 11530 | 11500 | 489 |
| 367 | 20231123 | 135600 | 2315501800 | 11500 | 11540 | 11540 | 11500 | 1464 |
| 368 | 20231123 | 135500 | 2298629060 | 11540 | 11600 | 11600 | 11540 | 2482 |
| 369 | 20231123 | 135400 | 2269916290 | 11610 | 11570 | 11610 | 11570 | 168 |
| 370 | 20231123 | 135300 | 2267966900 | 11570 | 11600 | 11610 | 11570 | 1962 |
| 371 | 20231123 | 135200 | 2245223940 | 11600 | 11600 | 11600 | 11580 | 880 |
| 372 | 20231123 | 135100 | 2235027390 | 11600 | 11620 | 11620 | 11600 | 422 |
| 373 | 20231123 | 135000 | 2230129940 | 11620 | 11650 | 11650 | 11620 | 2001 |
| 374 | 20231123 | 134900 | 2206845310 | 11650 | 11630 | 11670 | 11630 | 3734 |
| 375 | 20231123 | 134800 | 2163356670 | 11610 | 11600 | 11620 | 11600 | 1036 |
| 376 | 20231123 | 134700 | 2151330900 | 11600 | 11590 | 11640 | 11590 | 1323 |
| 377 | 20231123 | 134600 | 2135955840 | 11590 | 11530 | 11590 | 11530 | 1071 |
| 378 | 20231123 | 134500 | 2123586220 | 11530 | 11550 | 11550 | 11510 | 1411 |
| 379 | 20231123 | 134400 | 2107297680 | 11550 | 11580 | 11590 | 11550 | 2190 |
| 380 | 20231123 | 134300 | 2081952490 | 11580 | 11590 | 11590 | 11570 | 66 |
| 381 | 20231123 | 134200 | 2081187780 | 11570 | 11600 | 11600 | 11560 | 639 |
| 382 | 20231123 | 134100 | 2073795360 | 11600 | 11600 | 11600 | 11600 | 6 |
| 383 | 20231123 | 134000 | 2073725760 | 11600 | 11590 | 11600 | 11560 | 751 |
| 384 | 20231123 | 133900 | 2065022770 | 11590 | 11600 | 11650 | 11590 | 2783 |
| 385 | 20231123 | 133800 | 2032714200 | 11600 | 11650 | 11690 | 11600 | 4691 |
| 386 | 20231123 | 133700 | 1978148400 | 11640 | 11600 | 11640 | 11600 | 2304 |
| 387 | 20231123 | 133600 | 1951371450 | 11600 | 11620 | 11690 | 11580 | 7048 |
| 388 | 20231123 | 133500 | 1869371480 | 11600 | 11500 | 11620 | 11500 | 4867 |
| 389 | 20231123 | 133400 | 1813017720 | 11490 | 11490 | 11490 | 11480 | 1497 |
| 390 | 20231123 | 133300 | 1795817490 | 11510 | 11490 | 11530 | 11480 | 439 |
| 391 | 20231123 | 133200 | 1790767440 | 11470 | 11410 | 11500 | 11400 | 1983 |
| 392 | 20231123 | 133100 | 1768041600 | 11410 | 11340 | 11410 | 11340 | 321 |
| 393 | 20231123 | 133000 | 1764391260 | 11340 | 11310 | 11340 | 11310 | 315 |
| 394 | 20231123 | 132900 | 1760825530 | 11310 | 11310 | 11310 | 11310 | 1 |
| 395 | 20231123 | 132800 | 1760814220 | 11300 | 11310 | 11310 | 11300 | 384 |
| 396 | 20231123 | 132700 | 1756473810 | 11320 | 11320 | 11320 | 11320 | 19 |
| 397 | 20231123 | 132600 | 1756258730 | 11320 | 11320 | 11320 | 11320 | 78 |
| 398 | 20231123 | 132500 | 1755375770 | 11320 | 11320 | 11320 | 11320 | 54 |
| 399 | 20231123 | 132400 | 1754764490 | 11320 | 11330 | 11330 | 11320 | 400 |
| 400 | 20231123 | 132300 | 1750235610 | 11330 | 11340 | 11340 | 11330 | 187 |
| 401 | 20231123 | 132200 | 1748115710 | 11340 | 11330 | 11340 | 11330 | 161 |
| 402 | 20231123 | 132100 | 1746290580 | 11330 | 11330 | 11330 | 11330 | 1 |
| 403 | 20231123 | 132000 | 1746279250 | 11330 | 11330 | 11330 | 11330 | 9 |
| 404 | 20231123 | 131900 | 1746177280 | 11320 | 11320 | 11320 | 11320 | 0 |
| 405 | 20231123 | 131800 | 1746177280 | 11320 | 11320 | 11320 | 11320 | 0 |
| 406 | 20231123 | 131700 | 1746177280 | 11320 | 11320 | 11320 | 11320 | 24 |
| 407 | 20231123 | 131600 | 1745905600 | 11310 | 11310 | 11310 | 11310 | 0 |
| 408 | 20231123 | 131500 | 1745905600 | 11310 | 11320 | 11320 | 11310 | 320 |
| 409 | 20231123 | 131400 | 1742285920 | 11310 | 11310 | 11310 | 11310 | 1 |
| 410 | 20231123 | 131300 | 1742274610 | 11310 | 11320 | 11320 | 11310 | 90 |
| 411 | 20231123 | 131200 | 1741255940 | 11320 | 11330 | 11330 | 11320 | 8 |
| 412 | 20231123 | 131100 | 1741165320 | 11340 | 11340 | 11340 | 11340 | 6 |
| 413 | 20231123 | 131000 | 1741097280 | 11320 | 11320 | 11320 | 11320 | 0 |
| 414 | 20231123 | 130900 | 1741097280 | 11320 | 11320 | 11320 | 11320 | 45 |
| 415 | 20231123 | 130800 | 1740587880 | 11310 | 11340 | 11340 | 11310 | 490 |
| 416 | 20231123 | 130700 | 1735037960 | 11340 | 11320 | 11340 | 11320 | 515 |
| 417 | 20231123 | 130600 | 1729198920 | 11320 | 11320 | 11320 | 11300 | 346 |
| 418 | 20231123 | 130500 | 1725286000 | 11320 | 11310 | 11320 | 11310 | 58 |
| 419 | 20231123 | 130400 | 1724629940 | 11310 | 11310 | 11310 | 11310 | 152 |
| 420 | 20231123 | 130300 | 1722910820 | 11320 | 11310 | 11320 | 11310 | 219 |
| 421 | 20231123 | 130200 | 1720432110 | 11310 | 11350 | 11350 | 11310 | 852 |
| 422 | 20231123 | 130100 | 1710782420 | 11350 | 11360 | 11360 | 11350 | 6 |
| 423 | 20231123 | 130000 | 1710714310 | 11360 | 11370 | 11370 | 11360 | 2 |
| 424 | 20231123 | 125900 | 1710691580 | 11380 | 11340 | 11380 | 11340 | 84 |
| 425 | 20231123 | 125800 | 1709738980 | 11330 | 11370 | 11370 | 11330 | 2500 |
| 426 | 20231123 | 125700 | 1681382930 | 11370 | 11390 | 11390 | 11370 | 590 |
| 427 | 20231123 | 125600 | 1674664010 | 11380 | 11380 | 11390 | 11380 | 434 |
| 428 | 20231123 | 125500 | 1669725080 | 11380 | 11400 | 11400 | 11380 | 565 |
| 429 | 20231123 | 125400 | 1663295040 | 11410 | 11410 | 11410 | 11410 | 27 |
| 430 | 20231123 | 125300 | 1662986970 | 11410 | 11390 | 11410 | 11390 | 655 |
| 431 | 20231123 | 125200 | 1655520020 | 11390 | 11400 | 11400 | 11390 | 47 |
| 432 | 20231123 | 125100 | 1654984680 | 11390 | 11400 | 11400 | 11390 | 49 |
| 433 | 20231123 | 125000 | 1654426350 | 11400 | 11400 | 11400 | 11400 | 33 |
| 434 | 20231123 | 124900 | 1654050150 | 11400 | 11400 | 11400 | 11400 | 23 |
| 435 | 20231123 | 124800 | 1653787950 | 11400 | 11410 | 11410 | 11400 | 598 |
| 436 | 20231123 | 124700 | 1646968730 | 11400 | 11410 | 11410 | 11400 | 71 |
| 437 | 20231123 | 124600 | 1646159230 | 11410 | 11410 | 11410 | 11410 | 625 |
| 438 | 20231123 | 124500 | 1639027980 | 11410 | 11410 | 11410 | 11410 | 115 |
| 439 | 20231123 | 124400 | 1637715830 | 11410 | 11400 | 11410 | 11400 | 117 |
| 440 | 20231123 | 124300 | 1636381010 | 11410 | 11410 | 11410 | 11400 | 181 |
| 441 | 20231123 | 124200 | 1634317370 | 11410 | 11420 | 11420 | 11410 | 1105 |
| 442 | 20231123 | 124100 | 1621708490 | 11410 | 11420 | 11450 | 11410 | 2102 |
| 443 | 20231123 | 124000 | 1597704570 | 11420 | 11420 | 11420 | 11420 | 43 |
| 444 | 20231123 | 123900 | 1597213510 | 11420 | 11430 | 11430 | 11420 | 500 |
| 445 | 20231123 | 123800 | 1591499300 | 11420 | 11420 | 11420 | 11420 | 0 |
| 446 | 20231123 | 123700 | 1591499300 | 11420 | 11430 | 11430 | 11420 | 458 |
| 447 | 20231123 | 123600 | 1586266530 | 11450 | 11460 | 11460 | 11450 | 292 |
| 448 | 20231123 | 123500 | 1582920220 | 11430 | 11430 | 11460 | 11430 | 161 |
| 449 | 20231123 | 123400 | 1581079600 | 11460 | 11420 | 11460 | 11420 | 20 |
| 450 | 20231123 | 123300 | 1580850720 | 11420 | 11420 | 11420 | 11420 | 0 |
| 451 | 20231123 | 123200 | 1580850720 | 11420 | 11410 | 11420 | 11410 | 182 |
| 452 | 20231123 | 123100 | 1578773280 | 11410 | 11420 | 11460 | 11410 | 375 |
| 453 | 20231123 | 123000 | 1574491070 | 11420 | 11420 | 11420 | 11420 | 51 |
| 454 | 20231123 | 122900 | 1573908650 | 11470 | 11470 | 11470 | 11470 | 0 |
| 455 | 20231123 | 122800 | 1573908650 | 11470 | 11420 | 11470 | 11420 | 101 |
| 456 | 20231123 | 122700 | 1572755180 | 11430 | 11430 | 11430 | 11430 | 1 |
| 457 | 20231123 | 122600 | 1572743750 | 11420 | 11470 | 11470 | 11420 | 1292 |
| 458 | 20231123 | 122500 | 1557960420 | 11470 | 11470 | 11470 | 11470 | 85 |
| 459 | 20231123 | 122400 | 1556985470 | 11470 | 11470 | 11470 | 11470 | 1 |
| 460 | 20231123 | 122300 | 1556974000 | 11470 | 11480 | 11480 | 11470 | 230 |
| 461 | 20231123 | 122200 | 1554335870 | 11490 | 11490 | 11490 | 11490 | 9 |
| 462 | 20231123 | 122100 | 1554232460 | 11490 | 11490 | 11490 | 11490 | 17 |
| 463 | 20231123 | 122000 | 1554037130 | 11480 | 11480 | 11480 | 11480 | 14 |
| 464 | 20231123 | 121900 | 1553876410 | 11450 | 11440 | 11450 | 11430 | 338 |
| 465 | 20231123 | 121800 | 1550008430 | 11440 | 11440 | 11440 | 11440 | 9 |
| 466 | 20231123 | 121700 | 1549905470 | 11440 | 11450 | 11450 | 11440 | 314 |
| 467 | 20231123 | 121600 | 1546310250 | 11450 | 11450 | 11450 | 11450 | 3 |
| 468 | 20231123 | 121500 | 1546275900 | 11460 | 11470 | 11470 | 11460 | 134 |
| 469 | 20231123 | 121400 | 1544738930 | 11480 | 11480 | 11480 | 11480 | 0 |
| 470 | 20231123 | 121300 | 1544738930 | 11480 | 11480 | 11480 | 11480 | 0 |
| 471 | 20231123 | 121200 | 1544738930 | 11480 | 11480 | 11480 | 11480 | 77 |
| 472 | 20231123 | 121100 | 1543854970 | 11500 | 11500 | 11500 | 11500 | 40 |
| 473 | 20231123 | 121000 | 1543394970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 474 | 20231123 | 120900 | 1543394970 | 11510 | 11520 | 11520 | 11510 | 110 |
| 475 | 20231123 | 120800 | 1542127950 | 11520 | 11490 | 11520 | 11490 | 22 |
| 476 | 20231123 | 120700 | 1541874930 | 11490 | 11440 | 11490 | 11440 | 602 |
| 477 | 20231123 | 120600 | 1534983070 | 11450 | 11460 | 11460 | 11450 | 51 |
| 478 | 20231123 | 120500 | 1534399020 | 11450 | 11440 | 11450 | 11430 | 1160 |
| 479 | 20231123 | 120400 | 1521129310 | 11440 | 11440 | 11440 | 11440 | 0 |
| 480 | 20231123 | 120300 | 1521129310 | 11440 | 11440 | 11440 | 11440 | 61 |
| 481 | 20231123 | 120200 | 1520431470 | 11440 | 11430 | 11440 | 11430 | 59 |
| 482 | 20231123 | 120100 | 1519756520 | 11420 | 11420 | 11420 | 11420 | 130 |
| 483 | 20231123 | 120000 | 1518271920 | 11430 | 11420 | 11430 | 11420 | 73 |
| 484 | 20231123 | 115900 | 1517437650 | 11430 | 11430 | 11430 | 11430 | 2 |
| 485 | 20231123 | 115800 | 1517414790 | 11420 | 11440 | 11440 | 11420 | 268 |
| 486 | 20231123 | 115700 | 1514351900 | 11440 | 11470 | 11470 | 11440 | 839 |
| 487 | 20231123 | 115600 | 1504742090 | 11470 | 11480 | 11480 | 11470 | 674 |
| 488 | 20231123 | 115500 | 1497005460 | 11490 | 11480 | 11490 | 11480 | 6 |
| 489 | 20231123 | 115400 | 1496936540 | 11500 | 11500 | 11500 | 11500 | 2 |
| 490 | 20231123 | 115300 | 1496913540 | 11500 | 11510 | 11510 | 11500 | 26 |
| 491 | 20231123 | 115200 | 1496614480 | 11510 | 11470 | 11510 | 11470 | 154 |
| 492 | 20231123 | 115100 | 1494843970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 493 | 20231123 | 115000 | 1494843970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 494 | 20231123 | 114900 | 1494843970 | 11470 | 11470 | 11470 | 11470 | 19 |
| 495 | 20231123 | 114800 | 1494626040 | 11470 | 11470 | 11470 | 11470 | 9 |
| 496 | 20231123 | 114700 | 1494522810 | 11470 | 11470 | 11470 | 11470 | 96 |
| 497 | 20231123 | 114600 | 1493421690 | 11490 | 11480 | 11490 | 11480 | 192 |
| 498 | 20231123 | 114500 | 1491217520 | 11480 | 11490 | 11490 | 11480 | 34 |
| 499 | 20231123 | 114400 | 1490826870 | 11520 | 11520 | 11520 | 11520 | 0 |
| 500 | 20231123 | 114300 | 1490826870 | 11520 | 11480 | 11520 | 11470 | 150 |
| 501 | 20231123 | 114200 | 1489103440 | 11480 | 11520 | 11520 | 11480 | 16 |
| 502 | 20231123 | 114100 | 1488919560 | 11520 | 11520 | 11520 | 11520 | 2 |
| 503 | 20231123 | 114000 | 1488896520 | 11520 | 11480 | 11520 | 11470 | 303 |
| 504 | 20231123 | 113900 | 1485420470 | 11480 | 11490 | 11490 | 11480 | 55 |
| 505 | 20231123 | 113800 | 1484788550 | 11490 | 11500 | 11500 | 11490 | 5 |
| 506 | 20231123 | 113700 | 1484731090 | 11500 | 11490 | 11500 | 11490 | 11 |
| 507 | 20231123 | 113600 | 1484604690 | 11490 | 11500 | 11500 | 11490 | 262 |
| 508 | 20231123 | 113500 | 1481592690 | 11500 | 11500 | 11500 | 11500 | 178 |
| 509 | 20231123 | 113400 | 1479545690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 510 | 20231123 | 113300 | 1479545690 | 11500 | 11500 | 11500 | 11500 | 100 |
| 511 | 20231123 | 113200 | 1478395690 | 11480 | 11470 | 11480 | 11470 | 45 |
| 512 | 20231123 | 113100 | 1477879140 | 11480 | 11500 | 11500 | 11460 | 53 |
| 513 | 20231123 | 113000 | 1477270870 | 11490 | 11490 | 11490 | 11490 | 0 |
| 514 | 20231123 | 112900 | 1477270870 | 11490 | 11500 | 11500 | 11490 | 670 |
| 515 | 20231123 | 112800 | 1469567750 | 11510 | 11510 | 11510 | 11500 | 84 |
| 516 | 20231123 | 112700 | 1468601410 | 11490 | 11490 | 11490 | 11490 | 2 |
| 517 | 20231123 | 112600 | 1468578430 | 11490 | 11490 | 11490 | 11490 | 300 |
| 518 | 20231123 | 112500 | 1465131430 | 11490 | 11490 | 11490 | 11490 | 75 |
| 519 | 20231123 | 112400 | 1464269680 | 11470 | 11470 | 11470 | 11470 | 84 |
| 520 | 20231123 | 112300 | 1463306200 | 11470 | 11470 | 11490 | 11440 | 1513 |
| 521 | 20231123 | 112200 | 1445974660 | 11480 | 11490 | 11490 | 11480 | 70 |
| 522 | 20231123 | 112100 | 1445170390 | 11490 | 11490 | 11490 | 11460 | 155 |
| 523 | 20231123 | 112000 | 1443392830 | 11490 | 11460 | 11490 | 11460 | 273 |
| 524 | 20231123 | 111900 | 1440261060 | 11460 | 11510 | 11520 | 11460 | 357 |
| 525 | 20231123 | 111800 | 1436163870 | 11510 | 11480 | 11520 | 11480 | 23 |
| 526 | 20231123 | 111700 | 1435899250 | 11460 | 11460 | 11460 | 11460 | 4 |
| 527 | 20231123 | 111600 | 1435853410 | 11490 | 11490 | 11490 | 11490 | 0 |
| 528 | 20231123 | 111500 | 1435853410 | 11490 | 11490 | 11490 | 11490 | 1021 |
| 529 | 20231123 | 111400 | 1424122120 | 11500 | 11500 | 11520 | 11500 | 179 |
| 530 | 20231123 | 111300 | 1422062910 | 11490 | 11490 | 11490 | 11490 | 149 |
| 531 | 20231123 | 111200 | 1420350900 | 11450 | 11450 | 11450 | 11450 | 301 |
| 532 | 20231123 | 111100 | 1416904450 | 11450 | 11490 | 11490 | 11450 | 57 |
| 533 | 20231123 | 111000 | 1416251170 | 11490 | 11490 | 11490 | 11490 | 90 |
| 534 | 20231123 | 110900 | 1415217070 | 11450 | 11460 | 11460 | 11440 | 496 |
| 535 | 20231123 | 110800 | 1409539530 | 11500 | 11500 | 11500 | 11500 | 3 |
| 536 | 20231123 | 110700 | 1409505030 | 11500 | 11500 | 11500 | 11500 | 24 |
| 537 | 20231123 | 110600 | 1409229030 | 11500 | 11480 | 11500 | 11480 | 673 |
| 538 | 20231123 | 110500 | 1401496590 | 11480 | 11510 | 11510 | 11480 | 706 |
| 539 | 20231123 | 110400 | 1393384140 | 11510 | 11500 | 11510 | 11500 | 363 |
| 540 | 20231123 | 110300 | 1389209370 | 11500 | 11500 | 11500 | 11480 | 807 |
| 541 | 20231123 | 110200 | 1379929410 | 11550 | 11500 | 11550 | 11500 | 12 |
| 542 | 20231123 | 110100 | 1379790910 | 11430 | 11590 | 11590 | 11410 | 2699 |
| 543 | 20231123 | 110000 | 1348699920 | 11590 | 11600 | 11630 | 11590 | 1932 |
| 544 | 20231123 | 105900 | 1326286070 | 11630 | 11630 | 11640 | 11600 | 1165 |
| 545 | 20231123 | 105800 | 1312737010 | 11620 | 11580 | 11630 | 11580 | 1311 |
| 546 | 20231123 | 105700 | 1297501840 | 11570 | 11620 | 11620 | 11570 | 1133 |
| 547 | 20231123 | 105600 | 1284355130 | 11610 | 11610 | 11640 | 11550 | 3006 |
| 548 | 20231123 | 105500 | 1249422870 | 11610 | 11530 | 11610 | 11530 | 6386 |
| 549 | 20231123 | 105400 | 1175377110 | 11540 | 11550 | 11550 | 11540 | 682 |
| 550 | 20231123 | 105300 | 1167500130 | 11540 | 11530 | 11540 | 11530 | 373 |
| 551 | 20231123 | 105200 | 1163195730 | 11500 | 11480 | 11530 | 11480 | 450 |
| 552 | 20231123 | 105100 | 1158018080 | 11470 | 11450 | 11470 | 11450 | 1260 |
| 553 | 20231123 | 105000 | 1143586160 | 11440 | 11440 | 11440 | 11440 | 98 |
| 554 | 20231123 | 104900 | 1142465040 | 11430 | 11440 | 11440 | 11430 | 611 |
| 555 | 20231123 | 104800 | 1135479830 | 11440 | 11430 | 11440 | 11430 | 40 |
| 556 | 20231123 | 104700 | 1135022410 | 11430 | 11430 | 11450 | 11420 | 457 |
| 557 | 20231123 | 104600 | 1129793190 | 11450 | 11440 | 11450 | 11440 | 120 |
| 558 | 20231123 | 104500 | 1128419240 | 11470 | 11420 | 11470 | 11420 | 153 |
| 559 | 20231123 | 104400 | 1126670030 | 11380 | 11380 | 11380 | 11380 | 0 |
| 560 | 20231123 | 104300 | 1126670030 | 11380 | 11380 | 11380 | 11380 | 55 |
| 561 | 20231123 | 104200 | 1126044130 | 11380 | 11400 | 11400 | 11380 | 37 |
| 562 | 20231123 | 104100 | 1125622900 | 11400 | 11440 | 11440 | 11400 | 688 |
| 563 | 20231123 | 104000 | 1117769030 | 11440 | 11460 | 11470 | 11440 | 304 |
| 564 | 20231123 | 103900 | 1114288520 | 11460 | 11460 | 11460 | 11450 | 87 |
| 565 | 20231123 | 103800 | 1113291510 | 11480 | 11420 | 11490 | 11420 | 49 |
| 566 | 20231123 | 103700 | 1112729940 | 11430 | 11430 | 11430 | 11430 | 0 |
| 567 | 20231123 | 103600 | 1112729940 | 11430 | 11440 | 11450 | 11430 | 470 |
| 568 | 20231123 | 103500 | 1107355200 | 11450 | 11440 | 11450 | 11440 | 215 |
| 569 | 20231123 | 103400 | 1104895550 | 11460 | 11450 | 11460 | 11450 | 596 |
| 570 | 20231123 | 103300 | 1098067080 | 11450 | 11450 | 11450 | 11450 | 17 |
| 571 | 20231123 | 103200 | 1097872430 | 11430 | 11430 | 11430 | 11430 | 33 |
| 572 | 20231123 | 103100 | 1097495240 | 11430 | 11430 | 11430 | 11430 | 173 |
| 573 | 20231123 | 103000 | 1095517850 | 11430 | 11430 | 11430 | 11430 | 0 |
| 574 | 20231123 | 102900 | 1095517850 | 11430 | 11430 | 11430 | 11430 | 55 |
| 575 | 20231123 | 102800 | 1094889200 | 11420 | 11430 | 11430 | 11420 | 151 |
| 576 | 20231123 | 102700 | 1093163960 | 11420 | 11420 | 11420 | 11420 | 1 |
| 577 | 20231123 | 102600 | 1093152540 | 11420 | 11420 | 11420 | 11420 | 230 |
| 578 | 20231123 | 102500 | 1090525940 | 11420 | 11450 | 11460 | 11420 | 144 |
| 579 | 20231123 | 102400 | 1088880200 | 11460 | 11450 | 11460 | 11410 | 285 |
| 580 | 20231123 | 102300 | 1085620100 | 11450 | 11440 | 11450 | 11430 | 161 |
| 581 | 20231123 | 102200 | 1083777780 | 11450 | 11470 | 11470 | 11450 | 2070 |
| 582 | 20231123 | 102100 | 1060057370 | 11470 | 11500 | 11500 | 11460 | 166 |
| 583 | 20231123 | 102000 | 1058153720 | 11490 | 11510 | 11510 | 11490 | 1260 |
| 584 | 20231123 | 101900 | 1043661150 | 11510 | 11530 | 11530 | 11510 | 569 |
| 585 | 20231123 | 101800 | 1037102260 | 11520 | 11540 | 11540 | 11520 | 134 |
| 586 | 20231123 | 101700 | 1035558440 | 11520 | 11530 | 11550 | 11520 | 1269 |
| 587 | 20231123 | 101600 | 1020920790 | 11540 | 11560 | 11600 | 11540 | 2974 |
| 588 | 20231123 | 101500 | 986535220 | 11560 | 11550 | 11600 | 11540 | 974 |
| 589 | 20231123 | 101400 | 975274000 | 11600 | 11520 | 11610 | 11520 | 6077 |
| 590 | 20231123 | 101300 | 904932700 | 11510 | 11450 | 11510 | 11450 | 7885 |
| 591 | 20231123 | 101200 | 814392040 | 11450 | 11420 | 11450 | 11400 | 1668 |
| 592 | 20231123 | 101100 | 795361010 | 11460 | 11430 | 11460 | 11430 | 453 |
| 593 | 20231123 | 101000 | 790173730 | 11430 | 11450 | 11460 | 11410 | 2063 |
| 594 | 20231123 | 100900 | 766579700 | 11440 | 11450 | 11460 | 11430 | 531 |
| 595 | 20231123 | 100800 | 760498110 | 11450 | 11410 | 11450 | 11410 | 2772 |
| 596 | 20231123 | 100700 | 728804590 | 11400 | 11400 | 11400 | 11400 | 294 |
| 597 | 20231123 | 100600 | 725452990 | 11410 | 11400 | 11410 | 11400 | 122 |
| 598 | 20231123 | 100500 | 724061170 | 11400 | 11410 | 11410 | 11400 | 419 |
| 599 | 20231123 | 100400 | 719281020 | 11410 | 11400 | 11410 | 11380 | 1034 |
| 600 | 20231123 | 100300 | 707492050 | 11400 | 11400 | 11400 | 11400 | 147 |
| 601 | 20231123 | 100200 | 705816250 | 11410 | 11380 | 11410 | 11320 | 541 |
| 602 | 20231123 | 100100 | 699677680 | 11380 | 11410 | 11410 | 11380 | 664 |
| 603 | 20231123 | 100000 | 692113420 | 11400 | 11400 | 11400 | 11400 | 619 |
| 604 | 20231123 | 095900 | 685056820 | 11400 | 11440 | 11460 | 11400 | 1394 |
| 605 | 20231123 | 095800 | 669105560 | 11440 | 11310 | 11440 | 11310 | 3304 |
| 606 | 20231123 | 095700 | 631468410 | 11350 | 11340 | 11350 | 11340 | 133 |
| 607 | 20231123 | 095600 | 629959220 | 11320 | 11320 | 11320 | 11310 | 320 |
| 608 | 20231123 | 095500 | 626336830 | 11320 | 11320 | 11320 | 11320 | 1 |
| 609 | 20231123 | 095400 | 626325510 | 11300 | 11310 | 11310 | 11300 | 237 |
| 610 | 20231123 | 095300 | 623647040 | 11320 | 11310 | 11320 | 11310 | 99 |
| 611 | 20231123 | 095200 | 622527100 | 11310 | 11310 | 11310 | 11310 | 1 |
| 612 | 20231123 | 095100 | 622515790 | 11300 | 11320 | 11320 | 11300 | 150 |
| 613 | 20231123 | 095000 | 620820610 | 11320 | 11320 | 11320 | 11320 | 186 |
| 614 | 20231123 | 094900 | 618715090 | 11330 | 11320 | 11330 | 11320 | 133 |
| 615 | 20231123 | 094800 | 617208430 | 11320 | 11320 | 11320 | 11320 | 2 |
| 616 | 20231123 | 094700 | 617185790 | 11330 | 11330 | 11330 | 11330 | 0 |
| 617 | 20231123 | 094600 | 617185790 | 11330 | 11280 | 11330 | 11280 | 45 |
| 618 | 20231123 | 094500 | 616677480 | 11280 | 11290 | 11330 | 11280 | 589 |
| 619 | 20231123 | 094400 | 610018060 | 11280 | 11280 | 11280 | 11280 | 54 |
| 620 | 20231123 | 094300 | 609408940 | 11270 | 11290 | 11290 | 11270 | 100 |
| 621 | 20231123 | 094200 | 608280720 | 11270 | 11280 | 11330 | 11270 | 955 |
| 622 | 20231123 | 094100 | 597511330 | 11280 | 11320 | 11320 | 11280 | 1642 |
| 623 | 20231123 | 094000 | 578939540 | 11330 | 11320 | 11340 | 11320 | 20 |
| 624 | 20231123 | 093900 | 578713030 | 11320 | 11330 | 11330 | 11320 | 237 |
| 625 | 20231123 | 093800 | 576028490 | 11360 | 11360 | 11360 | 11360 | 20 |
| 626 | 20231123 | 093700 | 575801290 | 11370 | 11320 | 11370 | 11320 | 732 |
| 627 | 20231123 | 093600 | 567480850 | 11320 | 11360 | 11360 | 11320 | 1345 |
| 628 | 20231123 | 093500 | 552247950 | 11370 | 11320 | 11380 | 11320 | 2017 |
| 629 | 20231123 | 093400 | 529414620 | 11320 | 11320 | 11380 | 11320 | 1610 |
| 630 | 20231123 | 093300 | 511121140 | 11320 | 11320 | 11320 | 11320 | 358 |
| 631 | 20231123 | 093200 | 507068580 | 11300 | 11370 | 11370 | 11300 | 12 |
| 632 | 20231123 | 093100 | 506932280 | 11370 | 11320 | 11380 | 11320 | 1294 |
| 633 | 20231123 | 093000 | 492211800 | 11290 | 11220 | 11290 | 11220 | 240 |
| 634 | 20231123 | 092900 | 489516620 | 11210 | 11190 | 11210 | 11190 | 1594 |
| 635 | 20231123 | 092800 | 471651500 | 11190 | 11190 | 11190 | 11190 | 280 |
| 636 | 20231123 | 092700 | 468518300 | 11180 | 11180 | 11190 | 11180 | 236 |
| 637 | 20231123 | 092600 | 465877770 | 11170 | 11180 | 11180 | 11160 | 234 |
| 638 | 20231123 | 092500 | 463264900 | 11180 | 11180 | 11180 | 11170 | 500 |
| 639 | 20231123 | 092400 | 457674920 | 11180 | 11180 | 11180 | 11180 | 2 |
| 640 | 20231123 | 092300 | 457652560 | 11190 | 11160 | 11190 | 11140 | 765 |
| 641 | 20231123 | 092200 | 449116920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 642 | 20231123 | 092100 | 449116920 | 11210 | 11150 | 11210 | 11140 | 1788 |
| 643 | 20231123 | 092000 | 429176890 | 11150 | 11180 | 11200 | 11150 | 345 |
| 644 | 20231123 | 091900 | 425314570 | 11210 | 11210 | 11210 | 11140 | 1576 |
| 645 | 20231123 | 091800 | 407705520 | 11210 | 11190 | 11210 | 11190 | 165 |
| 646 | 20231123 | 091700 | 405857800 | 11190 | 11190 | 11220 | 11190 | 268 |
| 647 | 20231123 | 091600 | 402856480 | 11190 | 11210 | 11220 | 11190 | 148 |
| 648 | 20231123 | 091500 | 401197480 | 11210 | 11200 | 11220 | 11170 | 1142 |
| 649 | 20231123 | 091400 | 388400510 | 11200 | 11220 | 11230 | 11140 | 1708 |
| 650 | 20231123 | 091300 | 369263210 | 11220 | 11250 | 11250 | 11220 | 414 |
| 651 | 20231123 | 091200 | 364611020 | 11280 | 11250 | 11360 | 11250 | 1288 |
| 652 | 20231123 | 091100 | 350083740 | 11250 | 11300 | 11300 | 11250 | 836 |
| 653 | 20231123 | 091000 | 340639530 | 11300 | 11360 | 11360 | 11290 | 5087 |
| 654 | 20231123 | 090900 | 282976690 | 11370 | 11380 | 11380 | 11370 | 1219 |
| 655 | 20231123 | 090800 | 269111960 | 11400 | 11340 | 11410 | 11340 | 1499 |
| 656 | 20231123 | 090700 | 252038550 | 11340 | 11360 | 11370 | 11330 | 1330 |
| 657 | 20231123 | 090600 | 236947350 | 11370 | 11370 | 11380 | 11370 | 687 |
| 658 | 20231123 | 090500 | 229133640 | 11370 | 11340 | 11370 | 11300 | 777 |
| 659 | 20231123 | 090400 | 220325830 | 11340 | 11280 | 11340 | 11240 | 1969 |
| 660 | 20231123 | 090300 | 198115660 | 11290 | 11300 | 11320 | 11220 | 2154 |
| 661 | 20231123 | 090200 | 173776330 | 11300 | 11220 | 11340 | 11210 | 2227 |
| 662 | 20231123 | 090100 | 148588170 | 11240 | 11320 | 11430 | 11160 | 6331 |
| 663 | 20231123 | 090000 | 77283920 | 11410 | 11300 | 11500 | 11300 | 6794 |