36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 201400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 1539 |
| 3 | 20240215 | 201300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240215 | 201200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240215 | 201100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240215 | 201000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240215 | 200900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240215 | 200800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240215 | 200700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240215 | 200600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240215 | 200500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240215 | 200400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240215 | 200300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240215 | 200200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240215 | 200100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240215 | 200000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240215 | 195900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240215 | 195800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240215 | 195700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240215 | 195600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240215 | 195500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240215 | 195400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240215 | 195300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240215 | 195200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240215 | 195100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240215 | 195000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240215 | 194900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240215 | 194800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240215 | 194700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240215 | 194600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240215 | 194500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240215 | 194400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 1539 |
| 33 | 20240215 | 194300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240215 | 194200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240215 | 194100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240215 | 194000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240215 | 193900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240215 | 193800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240215 | 193700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240215 | 193600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240215 | 193500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240215 | 193400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240215 | 193300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240215 | 193200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240215 | 193100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240215 | 193000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240215 | 192900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240215 | 192800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240215 | 192700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240215 | 192600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240215 | 192500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240215 | 192400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240215 | 192300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240215 | 192200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240215 | 192100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240215 | 192000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240215 | 191900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240215 | 191800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240215 | 191700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240215 | 191600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240215 | 191500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240215 | 191400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 1539 |
| 63 | 20240215 | 191300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240215 | 191200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240215 | 191100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240215 | 191000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240215 | 190900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240215 | 190800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240215 | 190700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240215 | 190600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240215 | 190500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240215 | 190400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240215 | 190300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240215 | 190200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240215 | 190100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240215 | 190000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240215 | 185900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240215 | 185800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240215 | 185700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240215 | 185600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240215 | 185500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240215 | 185400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240215 | 185300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240215 | 185200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240215 | 185100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240215 | 185000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240215 | 184900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240215 | 184800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240215 | 184700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240215 | 184600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240215 | 184500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240215 | 184400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 1539 |
| 93 | 20240215 | 184300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240215 | 184200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240215 | 184100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240215 | 184000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240215 | 183900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240215 | 183800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240215 | 183700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240215 | 183600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240215 | 183500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240215 | 183400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240215 | 183300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240215 | 183200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240215 | 183100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240215 | 183000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240215 | 182900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240215 | 182800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240215 | 182700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240215 | 182600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240215 | 182500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240215 | 182400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240215 | 182300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240215 | 182200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240215 | 182100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240215 | 182000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240215 | 181900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240215 | 181800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240215 | 181700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240215 | 181600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240215 | 181500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240215 | 181400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 1539 |
| 123 | 20240215 | 181300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240215 | 181200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240215 | 181100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240215 | 181000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240215 | 180900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240215 | 180800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240215 | 180700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240215 | 180600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240215 | 180500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240215 | 180400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240215 | 180300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240215 | 180200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240215 | 180100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240215 | 180000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240215 | 175900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240215 | 175800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240215 | 175700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240215 | 175600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240215 | 175500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240215 | 175400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240215 | 175300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240215 | 175200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240215 | 175100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240215 | 175000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240215 | 174900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240215 | 174800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240215 | 174700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240215 | 174600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240215 | 174500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240215 | 174400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 1539 |
| 153 | 20240215 | 174300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240215 | 174200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240215 | 174100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240215 | 174000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240215 | 173900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240215 | 173800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240215 | 173700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240215 | 173600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240215 | 173500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240215 | 173400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240215 | 173300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240215 | 173200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240215 | 173100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240215 | 173000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240215 | 172900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240215 | 172800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240215 | 172700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240215 | 172600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240215 | 172500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240215 | 172400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240215 | 172300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240215 | 172200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240215 | 172100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240215 | 172000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240215 | 171900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240215 | 171800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240215 | 171700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240215 | 171600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240215 | 171500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240215 | 171400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 1539 |
| 183 | 20240215 | 171300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20240215 | 171200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20240215 | 171100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20240215 | 171000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20240215 | 170900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20240215 | 170800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20240215 | 170700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20240215 | 170600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20240215 | 170500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20240215 | 170400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20240215 | 170300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20240215 | 170200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20240215 | 170100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20240215 | 170000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20240215 | 165900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20240215 | 165800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20240215 | 165700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20240215 | 165600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20240215 | 165500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20240215 | 165400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20240215 | 165300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20240215 | 165200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20240215 | 165100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20240215 | 165000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20240215 | 164900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20240215 | 164800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20240215 | 164700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20240215 | 164600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20240215 | 164500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20240215 | 164400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 1539 |
| 213 | 20240215 | 164300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20240215 | 164200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20240215 | 164100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20240215 | 164000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20240215 | 163900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20240215 | 163800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20240215 | 163700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20240215 | 163600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20240215 | 163500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20240215 | 163400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20240215 | 163300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20240215 | 163200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20240215 | 163100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20240215 | 163000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20240215 | 162900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20240215 | 162800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20240215 | 162700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20240215 | 162600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20240215 | 162500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20240215 | 162400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20240215 | 162300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20240215 | 162200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20240215 | 162100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20240215 | 162000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20240215 | 161900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20240215 | 161800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20240215 | 161700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20240215 | 161600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20240215 | 161500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20240215 | 161400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 1539 |
| 243 | 20240215 | 161300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20240215 | 161200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20240215 | 161100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20240215 | 161000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20240215 | 160900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20240215 | 160800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20240215 | 160700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20240215 | 160600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20240215 | 160500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20240215 | 160400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20240215 | 160300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20240215 | 160200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20240215 | 160100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20240215 | 160000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20240215 | 155900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20240215 | 155800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20240215 | 155700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20240215 | 155600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20240215 | 155500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20240215 | 155400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20240215 | 155300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20240215 | 155200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20240215 | 155100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20240215 | 155000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20240215 | 154900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20240215 | 154800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20240215 | 154700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20240215 | 154600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20240215 | 154500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20240215 | 154400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 1539 |
| 273 | 20240215 | 154300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20240215 | 154200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20240215 | 154100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20240215 | 154000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20240215 | 153900 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20240215 | 153800 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20240215 | 153700 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20240215 | 153600 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20240215 | 153500 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20240215 | 153400 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20240215 | 153300 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20240215 | 153200 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20240215 | 153100 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20240215 | 153000 | 1809461650 | 11200 | 11200 | 11200 | 11200 | 1539 |
| 287 | 20240215 | 152900 | 1792224850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20240215 | 152800 | 1792224850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20240215 | 152700 | 1792224850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20240215 | 152600 | 1792224850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20240215 | 152500 | 1792224850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20240215 | 152400 | 1792224850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20240215 | 152300 | 1792224850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20240215 | 152200 | 1792224850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20240215 | 152100 | 1792224850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20240215 | 152000 | 1792224850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20240215 | 151900 | 1792224850 | 11200 | 11230 | 11230 | 11200 | 87 |
| 298 | 20240215 | 151800 | 1791250360 | 11250 | 11250 | 11250 | 11250 | 0 |
| 299 | 20240215 | 151700 | 1791250360 | 11250 | 11250 | 11250 | 11220 | 1299 |
| 300 | 20240215 | 151600 | 1776636860 | 11250 | 11220 | 11250 | 11220 | 2461 |
| 301 | 20240215 | 151500 | 1748974810 | 11200 | 11210 | 11220 | 11200 | 522 |
| 302 | 20240215 | 151400 | 1743128180 | 11210 | 11210 | 11210 | 11210 | 0 |
| 303 | 20240215 | 151300 | 1743128180 | 11210 | 11210 | 11210 | 11210 | 10 |
| 304 | 20240215 | 151200 | 1743016080 | 11210 | 11210 | 11210 | 11210 | 21 |
| 305 | 20240215 | 151100 | 1742780670 | 11210 | 11200 | 11210 | 11200 | 1527 |
| 306 | 20240215 | 151000 | 1725678220 | 11200 | 11200 | 11200 | 11200 | 14 |
| 307 | 20240215 | 150900 | 1725521420 | 11200 | 11200 | 11200 | 11200 | 20 |
| 308 | 20240215 | 150800 | 1725297420 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20240215 | 150700 | 1725297420 | 11200 | 11190 | 11200 | 11190 | 10 |
| 310 | 20240215 | 150600 | 1725185430 | 11200 | 11170 | 11200 | 11170 | 120 |
| 311 | 20240215 | 150500 | 1723844430 | 11160 | 11190 | 11190 | 11160 | 2356 |
| 312 | 20240215 | 150400 | 1697534960 | 11190 | 11210 | 11210 | 11190 | 44 |
| 313 | 20240215 | 150300 | 1697042500 | 11230 | 11230 | 11230 | 11230 | 22 |
| 314 | 20240215 | 150200 | 1696795440 | 11230 | 11220 | 11240 | 11190 | 1885 |
| 315 | 20240215 | 150100 | 1675656220 | 11240 | 11220 | 11240 | 11220 | 22 |
| 316 | 20240215 | 150000 | 1675408980 | 11240 | 11240 | 11240 | 11240 | 0 |
| 317 | 20240215 | 145900 | 1675408980 | 11240 | 11250 | 11250 | 11240 | 107 |
| 318 | 20240215 | 145800 | 1674206290 | 11250 | 11250 | 11250 | 11250 | 20 |
| 319 | 20240215 | 145700 | 1673981290 | 11250 | 11240 | 11250 | 11240 | 3 |
| 320 | 20240215 | 145600 | 1673947550 | 11240 | 11220 | 11240 | 11220 | 301 |
| 321 | 20240215 | 145500 | 1670570110 | 11230 | 11230 | 11230 | 11230 | 21 |
| 322 | 20240215 | 145400 | 1670334280 | 11220 | 11220 | 11220 | 11220 | 1271 |
| 323 | 20240215 | 145300 | 1656073660 | 11220 | 11200 | 11220 | 11200 | 182 |
| 324 | 20240215 | 145200 | 1654032740 | 11210 | 11190 | 11210 | 11190 | 110 |
| 325 | 20240215 | 145100 | 1652801680 | 11190 | 11190 | 11190 | 11190 | 6 |
| 326 | 20240215 | 145000 | 1652734540 | 11190 | 11200 | 11200 | 11190 | 27 |
| 327 | 20240215 | 144900 | 1652432240 | 11200 | 11180 | 11200 | 11180 | 105 |
| 328 | 20240215 | 144800 | 1651258280 | 11180 | 11200 | 11200 | 11180 | 299 |
| 329 | 20240215 | 144700 | 1647909700 | 11200 | 11200 | 11220 | 11200 | 23 |
| 330 | 20240215 | 144600 | 1647651680 | 11200 | 11210 | 11210 | 11190 | 160 |
| 331 | 20240215 | 144500 | 1645858230 | 11210 | 11220 | 11220 | 11210 | 20 |
| 332 | 20240215 | 144400 | 1645633930 | 11210 | 11200 | 11210 | 11200 | 26 |
| 333 | 20240215 | 144300 | 1645342480 | 11200 | 11210 | 11210 | 11200 | 765 |
| 334 | 20240215 | 144200 | 1636773850 | 11210 | 11200 | 11210 | 11200 | 962 |
| 335 | 20240215 | 144100 | 1625999150 | 11210 | 11220 | 11260 | 11210 | 421 |
| 336 | 20240215 | 144000 | 1621277730 | 11220 | 11220 | 11220 | 11220 | 0 |
| 337 | 20240215 | 143900 | 1621277730 | 11220 | 11260 | 11260 | 11220 | 14 |
| 338 | 20240215 | 143800 | 1621120210 | 11260 | 11250 | 11260 | 11250 | 1906 |
| 339 | 20240215 | 143700 | 1599677500 | 11250 | 11230 | 11250 | 11230 | 21 |
| 340 | 20240215 | 143600 | 1599441650 | 11240 | 11250 | 11250 | 11240 | 72 |
| 341 | 20240215 | 143500 | 1598631800 | 11200 | 11260 | 11260 | 11200 | 2241 |
| 342 | 20240215 | 143400 | 1573417930 | 11270 | 11270 | 11270 | 11270 | 49 |
| 343 | 20240215 | 143300 | 1572865700 | 11280 | 11270 | 11280 | 11270 | 130 |
| 344 | 20240215 | 143200 | 1571400300 | 11270 | 11270 | 11270 | 11270 | 0 |
| 345 | 20240215 | 143100 | 1571400300 | 11270 | 11280 | 11280 | 11270 | 48 |
| 346 | 20240215 | 143000 | 1570859170 | 11280 | 11280 | 11280 | 11280 | 31 |
| 347 | 20240215 | 142900 | 1570509490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 348 | 20240215 | 142800 | 1570509490 | 11300 | 11270 | 11300 | 11270 | 3 |
| 349 | 20240215 | 142700 | 1570475650 | 11300 | 11280 | 11300 | 11260 | 67 |
| 350 | 20240215 | 142600 | 1569719830 | 11280 | 11280 | 11280 | 11280 | 190 |
| 351 | 20240215 | 142500 | 1567576630 | 11280 | 11280 | 11280 | 11280 | 20 |
| 352 | 20240215 | 142400 | 1567351030 | 11300 | 11300 | 11300 | 11300 | 30 |
| 353 | 20240215 | 142300 | 1567012030 | 11310 | 11310 | 11310 | 11310 | 31 |
| 354 | 20240215 | 142200 | 1566661420 | 11320 | 11320 | 11330 | 11320 | 68 |
| 355 | 20240215 | 142100 | 1565891180 | 11320 | 11280 | 11320 | 11280 | 846 |
| 356 | 20240215 | 142000 | 1556330930 | 11250 | 11260 | 11260 | 11250 | 100 |
| 357 | 20240215 | 141900 | 1555205830 | 11270 | 11270 | 11270 | 11270 | 70 |
| 358 | 20240215 | 141800 | 1554416930 | 11250 | 11250 | 11250 | 11250 | 536 |
| 359 | 20240215 | 141700 | 1548386930 | 11200 | 11250 | 11250 | 11200 | 314 |
| 360 | 20240215 | 141600 | 1544854580 | 11250 | 11200 | 11250 | 11200 | 23 |
| 361 | 20240215 | 141500 | 1544595980 | 11200 | 11200 | 11200 | 11200 | 0 |
| 362 | 20240215 | 141400 | 1544595980 | 11200 | 11210 | 11210 | 11200 | 262 |
| 363 | 20240215 | 141300 | 1541661480 | 11200 | 11180 | 11200 | 11180 | 201 |
| 364 | 20240215 | 141200 | 1539410600 | 11180 | 11240 | 11240 | 11180 | 1112 |
| 365 | 20240215 | 141100 | 1526962180 | 11250 | 11260 | 11260 | 11250 | 38 |
| 366 | 20240215 | 141000 | 1526534480 | 11240 | 11240 | 11240 | 11240 | 2 |
| 367 | 20240215 | 140900 | 1526512000 | 11270 | 11270 | 11270 | 11270 | 2 |
| 368 | 20240215 | 140800 | 1526489460 | 11280 | 11230 | 11280 | 11230 | 57 |
| 369 | 20240215 | 140700 | 1525847960 | 11240 | 11250 | 11250 | 11240 | 2 |
| 370 | 20240215 | 140600 | 1525825470 | 11280 | 11260 | 11280 | 11260 | 111 |
| 371 | 20240215 | 140500 | 1524573730 | 11240 | 11250 | 11250 | 11240 | 35 |
| 372 | 20240215 | 140400 | 1524180080 | 11250 | 11240 | 11250 | 11240 | 4 |
| 373 | 20240215 | 140300 | 1524135110 | 11250 | 11250 | 11250 | 11250 | 4 |
| 374 | 20240215 | 140200 | 1524090110 | 11250 | 11240 | 11250 | 11240 | 40 |
| 375 | 20240215 | 140100 | 1523640310 | 11230 | 11230 | 11230 | 11230 | 3 |
| 376 | 20240215 | 140000 | 1523606620 | 11240 | 11240 | 11240 | 11240 | 10 |
| 377 | 20240215 | 135900 | 1523494220 | 11240 | 11240 | 11240 | 11200 | 28 |
| 378 | 20240215 | 135800 | 1523179540 | 11180 | 11250 | 11250 | 11180 | 532 |
| 379 | 20240215 | 135700 | 1517226660 | 11250 | 11250 | 11250 | 11250 | 20 |
| 380 | 20240215 | 135600 | 1517001660 | 11210 | 11220 | 11220 | 11210 | 194 |
| 381 | 20240215 | 135500 | 1514826650 | 11220 | 11260 | 11260 | 11220 | 4 |
| 382 | 20240215 | 135400 | 1514781730 | 11270 | 11260 | 11280 | 11260 | 33 |
| 383 | 20240215 | 135300 | 1514409720 | 11210 | 11270 | 11270 | 11210 | 514 |
| 384 | 20240215 | 135200 | 1508645990 | 11250 | 11250 | 11250 | 11250 | 2 |
| 385 | 20240215 | 135100 | 1508623490 | 11290 | 11280 | 11300 | 11250 | 94 |
| 386 | 20240215 | 135000 | 1507563300 | 11280 | 11280 | 11280 | 11280 | 301 |
| 387 | 20240215 | 134900 | 1504168020 | 11310 | 11300 | 11310 | 11290 | 734 |
| 388 | 20240215 | 134800 | 1495867150 | 11310 | 11300 | 11310 | 11300 | 30 |
| 389 | 20240215 | 134700 | 1495527950 | 11310 | 11310 | 11310 | 11310 | 27 |
| 390 | 20240215 | 134600 | 1495222580 | 11320 | 11310 | 11320 | 11310 | 120 |
| 391 | 20240215 | 134500 | 1493864880 | 11280 | 11280 | 11280 | 11280 | 2 |
| 392 | 20240215 | 134400 | 1493842320 | 11310 | 11310 | 11310 | 11310 | 0 |
| 393 | 20240215 | 134300 | 1493842320 | 11310 | 11260 | 11310 | 11260 | 76 |
| 394 | 20240215 | 134200 | 1492984200 | 11250 | 11250 | 11250 | 11250 | 393 |
| 395 | 20240215 | 134100 | 1488562950 | 11250 | 11300 | 11300 | 11250 | 125 |
| 396 | 20240215 | 134000 | 1487152960 | 11310 | 11270 | 11310 | 11270 | 40 |
| 397 | 20240215 | 133900 | 1486701360 | 11240 | 11320 | 11340 | 11170 | 2770 |
| 398 | 20240215 | 133800 | 1455476620 | 11320 | 11350 | 11350 | 11320 | 420 |
| 399 | 20240215 | 133700 | 1450718670 | 11360 | 11360 | 11380 | 11360 | 47 |
| 400 | 20240215 | 133600 | 1450184350 | 11390 | 11370 | 11390 | 11370 | 301 |
| 401 | 20240215 | 133500 | 1446758300 | 11350 | 11350 | 11350 | 11350 | 57 |
| 402 | 20240215 | 133400 | 1446111350 | 11380 | 11350 | 11380 | 11350 | 87 |
| 403 | 20240215 | 133300 | 1445123200 | 11400 | 11370 | 11400 | 11370 | 88 |
| 404 | 20240215 | 133200 | 1444121060 | 11390 | 11380 | 11390 | 11380 | 541 |
| 405 | 20240215 | 133100 | 1437960200 | 11370 | 11350 | 11370 | 11350 | 120 |
| 406 | 20240215 | 133000 | 1436597800 | 11340 | 11340 | 11350 | 11340 | 9 |
| 407 | 20240215 | 132900 | 1436495690 | 11340 | 11360 | 11360 | 11340 | 48 |
| 408 | 20240215 | 132800 | 1435950970 | 11370 | 11340 | 11370 | 11330 | 763 |
| 409 | 20240215 | 132700 | 1427298420 | 11340 | 11380 | 11380 | 11340 | 629 |
| 410 | 20240215 | 132600 | 1420160340 | 11380 | 11350 | 11390 | 11340 | 1155 |
| 411 | 20240215 | 132500 | 1407023010 | 11360 | 11370 | 11370 | 11360 | 92 |
| 412 | 20240215 | 132400 | 1405977760 | 11360 | 11360 | 11360 | 11360 | 28 |
| 413 | 20240215 | 132300 | 1405659680 | 11390 | 11380 | 11400 | 11380 | 942 |
| 414 | 20240215 | 132200 | 1394932420 | 11380 | 11350 | 11380 | 11350 | 370 |
| 415 | 20240215 | 132100 | 1390722330 | 11350 | 11360 | 11380 | 11340 | 2491 |
| 416 | 20240215 | 132000 | 1362413010 | 11370 | 11340 | 11370 | 11330 | 86 |
| 417 | 20240215 | 131900 | 1361435750 | 11340 | 11340 | 11340 | 11340 | 98 |
| 418 | 20240215 | 131800 | 1360324430 | 11330 | 11330 | 11400 | 11310 | 2660 |
| 419 | 20240215 | 131700 | 1330057370 | 11330 | 11340 | 11340 | 11320 | 174 |
| 420 | 20240215 | 131600 | 1328085620 | 11330 | 11300 | 11330 | 11300 | 2181 |
| 421 | 20240215 | 131500 | 1303405170 | 11290 | 11250 | 11290 | 11250 | 178 |
| 422 | 20240215 | 131400 | 1301396290 | 11290 | 11230 | 11290 | 11230 | 6064 |
| 423 | 20240215 | 131300 | 1233143130 | 11220 | 11220 | 11220 | 11220 | 26 |
| 424 | 20240215 | 131200 | 1232851410 | 11220 | 11220 | 11220 | 11220 | 58 |
| 425 | 20240215 | 131100 | 1232200650 | 11220 | 11220 | 11220 | 11220 | 500 |
| 426 | 20240215 | 131000 | 1226590650 | 11220 | 11220 | 11220 | 11220 | 0 |
| 427 | 20240215 | 130900 | 1226590650 | 11220 | 11200 | 11220 | 11200 | 42 |
| 428 | 20240215 | 130800 | 1226119610 | 11220 | 11220 | 11220 | 11220 | 83 |
| 429 | 20240215 | 130700 | 1225188350 | 11220 | 11220 | 11220 | 11220 | 20 |
| 430 | 20240215 | 130600 | 1224963950 | 11220 | 11220 | 11220 | 11220 | 12 |
| 431 | 20240215 | 130500 | 1224829310 | 11190 | 11190 | 11190 | 11190 | 1 |
| 432 | 20240215 | 130400 | 1224818120 | 11230 | 11230 | 11230 | 11230 | 20 |
| 433 | 20240215 | 130300 | 1224593520 | 11190 | 11240 | 11240 | 11190 | 130 |
| 434 | 20240215 | 130200 | 1223135320 | 11230 | 11230 | 11230 | 11230 | 0 |
| 435 | 20240215 | 130100 | 1223135320 | 11230 | 11230 | 11230 | 11230 | 200 |
| 436 | 20240215 | 130000 | 1220889320 | 11230 | 11230 | 11230 | 11230 | 10 |
| 437 | 20240215 | 125900 | 1220777020 | 11230 | 11230 | 11230 | 11230 | 6 |
| 438 | 20240215 | 125800 | 1220709640 | 11240 | 11230 | 11240 | 11230 | 25 |
| 439 | 20240215 | 125700 | 1220428690 | 11230 | 11240 | 11240 | 11170 | 45 |
| 440 | 20240215 | 125600 | 1219924040 | 11240 | 11240 | 11240 | 11240 | 20 |
| 441 | 20240215 | 125500 | 1219699240 | 11160 | 11240 | 11240 | 11160 | 132 |
| 442 | 20240215 | 125400 | 1218224450 | 11230 | 11230 | 11230 | 11230 | 1 |
| 443 | 20240215 | 125300 | 1218213220 | 11240 | 11180 | 11240 | 11180 | 21 |
| 444 | 20240215 | 125200 | 1217977240 | 11240 | 11240 | 11240 | 11240 | 87 |
| 445 | 20240215 | 125100 | 1216999360 | 11230 | 11230 | 11230 | 11230 | 378 |
| 446 | 20240215 | 125000 | 1212754420 | 11230 | 11230 | 11230 | 11230 | 21 |
| 447 | 20240215 | 124900 | 1212518590 | 11220 | 11220 | 11220 | 11220 | 136 |
| 448 | 20240215 | 124800 | 1210992670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 449 | 20240215 | 124700 | 1210992670 | 11220 | 11180 | 11220 | 11180 | 58 |
| 450 | 20240215 | 124600 | 1210342230 | 11220 | 11190 | 11220 | 11190 | 52 |
| 451 | 20240215 | 124500 | 1209760050 | 11180 | 11180 | 11180 | 11180 | 20 |
| 452 | 20240215 | 124400 | 1209536450 | 11180 | 11140 | 11180 | 11140 | 419 |
| 453 | 20240215 | 124300 | 1204867990 | 11180 | 11180 | 11180 | 11180 | 10 |
| 454 | 20240215 | 124200 | 1204756190 | 11190 | 11190 | 11190 | 11190 | 20 |
| 455 | 20240215 | 124100 | 1204532390 | 11140 | 11140 | 11140 | 11140 | 8 |
| 456 | 20240215 | 124000 | 1204443270 | 11140 | 11140 | 11140 | 11140 | 195 |
| 457 | 20240215 | 123900 | 1202270970 | 11140 | 11230 | 11230 | 11130 | 1654 |
| 458 | 20240215 | 123800 | 1183836030 | 11230 | 11230 | 11230 | 11230 | 410 |
| 459 | 20240215 | 123700 | 1179231730 | 11230 | 11170 | 11230 | 11170 | 33 |
| 460 | 20240215 | 123600 | 1178862960 | 11170 | 11200 | 11200 | 11170 | 297 |
| 461 | 20240215 | 123500 | 1175538690 | 11240 | 11200 | 11240 | 11200 | 63 |
| 462 | 20240215 | 123400 | 1174830850 | 11200 | 11200 | 11200 | 11200 | 1 |
| 463 | 20240215 | 123300 | 1174819650 | 11240 | 11240 | 11240 | 11240 | 20 |
| 464 | 20240215 | 123200 | 1174594850 | 11240 | 11210 | 11240 | 11200 | 672 |
| 465 | 20240215 | 123100 | 1167066130 | 11220 | 11250 | 11250 | 11220 | 57 |
| 466 | 20240215 | 123000 | 1166425990 | 11240 | 11240 | 11240 | 11240 | 0 |
| 467 | 20240215 | 122900 | 1166425990 | 11240 | 11240 | 11240 | 11240 | 29 |
| 468 | 20240215 | 122800 | 1166100030 | 11240 | 11240 | 11240 | 11240 | 20 |
| 469 | 20240215 | 122700 | 1165875230 | 11220 | 11220 | 11220 | 11220 | 5 |
| 470 | 20240215 | 122600 | 1165819130 | 11250 | 11250 | 11250 | 11250 | 10 |
| 471 | 20240215 | 122500 | 1165706630 | 11220 | 11260 | 11260 | 11220 | 90 |
| 472 | 20240215 | 122400 | 1164695630 | 11260 | 11270 | 11270 | 11260 | 20 |
| 473 | 20240215 | 122300 | 1164470330 | 11260 | 11260 | 11260 | 11260 | 1003 |
| 474 | 20240215 | 122200 | 1153176550 | 11260 | 11260 | 11260 | 11260 | 21 |
| 475 | 20240215 | 122100 | 1152940090 | 11260 | 11260 | 11260 | 11260 | 10 |
| 476 | 20240215 | 122000 | 1152827490 | 11260 | 11260 | 11260 | 11260 | 100 |
| 477 | 20240215 | 121900 | 1151701490 | 11260 | 11260 | 11260 | 11260 | 38 |
| 478 | 20240215 | 121800 | 1151273610 | 11260 | 11260 | 11260 | 11260 | 12 |
| 479 | 20240215 | 121700 | 1151138490 | 11260 | 11260 | 11260 | 11260 | 20 |
| 480 | 20240215 | 121600 | 1150913290 | 11210 | 11220 | 11220 | 11210 | 68 |
| 481 | 20240215 | 121500 | 1150150930 | 11260 | 11260 | 11260 | 11260 | 10 |
| 482 | 20240215 | 121400 | 1150038330 | 11260 | 11260 | 11260 | 11260 | 20 |
| 483 | 20240215 | 121300 | 1149813130 | 11260 | 11260 | 11260 | 11260 | 0 |
| 484 | 20240215 | 121200 | 1149813130 | 11260 | 11260 | 11260 | 11260 | 10 |
| 485 | 20240215 | 121100 | 1149700530 | 11260 | 11260 | 11260 | 11260 | 50 |
| 486 | 20240215 | 121000 | 1149137530 | 11260 | 11260 | 11260 | 11260 | 1 |
| 487 | 20240215 | 120900 | 1149126270 | 11260 | 11260 | 11260 | 11260 | 10 |
| 488 | 20240215 | 120800 | 1149013670 | 11260 | 11260 | 11260 | 11260 | 20 |
| 489 | 20240215 | 120700 | 1148788470 | 11260 | 11220 | 11260 | 11220 | 1002 |
| 490 | 20240215 | 120600 | 1137545630 | 11260 | 11260 | 11260 | 11260 | 0 |
| 491 | 20240215 | 120500 | 1137545630 | 11260 | 11260 | 11260 | 11260 | 20 |
| 492 | 20240215 | 120400 | 1137320430 | 11240 | 11260 | 11260 | 11240 | 20 |
| 493 | 20240215 | 120300 | 1137095430 | 11250 | 11250 | 11250 | 11250 | 21 |
| 494 | 20240215 | 120200 | 1136859180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 495 | 20240215 | 120100 | 1136859180 | 11260 | 11270 | 11270 | 11260 | 78 |
| 496 | 20240215 | 120000 | 1135980800 | 11260 | 11260 | 11260 | 11260 | 40 |
| 497 | 20240215 | 115900 | 1135530400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 498 | 20240215 | 115800 | 1135530400 | 11260 | 11220 | 11260 | 11220 | 11 |
| 499 | 20240215 | 115700 | 1135406580 | 11270 | 11260 | 11270 | 11260 | 904 |
| 500 | 20240215 | 115600 | 1125225210 | 11250 | 11260 | 11260 | 11250 | 60 |
| 501 | 20240215 | 115500 | 1124549810 | 11260 | 11260 | 11260 | 11260 | 84 |
| 502 | 20240215 | 115400 | 1123603970 | 11260 | 11200 | 11260 | 11200 | 323 |
| 503 | 20240215 | 115300 | 1119984990 | 11260 | 11260 | 11260 | 11260 | 5 |
| 504 | 20240215 | 115200 | 1119928690 | 11260 | 11260 | 11260 | 11200 | 74 |
| 505 | 20240215 | 115100 | 1119098090 | 11250 | 11230 | 11250 | 11230 | 3000 |
| 506 | 20240215 | 115000 | 1085370260 | 11230 | 11230 | 11230 | 11230 | 13 |
| 507 | 20240215 | 114900 | 1085224270 | 11230 | 11230 | 11230 | 11230 | 20 |
| 508 | 20240215 | 114800 | 1084999670 | 11180 | 11210 | 11210 | 11180 | 86 |
| 509 | 20240215 | 114700 | 1084037010 | 11230 | 11230 | 11230 | 11230 | 10 |
| 510 | 20240215 | 114600 | 1083924710 | 11240 | 11200 | 11240 | 11190 | 545 |
| 511 | 20240215 | 114500 | 1077820380 | 11200 | 11210 | 11240 | 11200 | 290 |
| 512 | 20240215 | 114400 | 1074570270 | 11240 | 11240 | 11240 | 11240 | 10 |
| 513 | 20240215 | 114300 | 1074457870 | 11240 | 11240 | 11240 | 11240 | 21 |
| 514 | 20240215 | 114200 | 1074221830 | 11240 | 11240 | 11240 | 11240 | 99 |
| 515 | 20240215 | 114100 | 1073109070 | 11240 | 11240 | 11240 | 11240 | 31 |
| 516 | 20240215 | 114000 | 1072760630 | 11240 | 11240 | 11240 | 11240 | 20 |
| 517 | 20240215 | 113900 | 1072535830 | 11200 | 11240 | 11240 | 11200 | 9 |
| 518 | 20240215 | 113800 | 1072434990 | 11240 | 11240 | 11240 | 11240 | 75 |
| 519 | 20240215 | 113700 | 1071591990 | 11200 | 11200 | 11200 | 11200 | 1 |
| 520 | 20240215 | 113600 | 1071580790 | 11240 | 11240 | 11240 | 11240 | 12 |
| 521 | 20240215 | 113500 | 1071445910 | 11240 | 11240 | 11240 | 11240 | 20 |
| 522 | 20240215 | 113400 | 1071221110 | 11240 | 11240 | 11240 | 11240 | 54 |
| 523 | 20240215 | 113300 | 1070614150 | 11220 | 11190 | 11220 | 11190 | 210 |
| 524 | 20240215 | 113200 | 1068263950 | 11220 | 11220 | 11220 | 11220 | 20 |
| 525 | 20240215 | 113100 | 1068039550 | 11220 | 11220 | 11220 | 11220 | 0 |
| 526 | 20240215 | 113000 | 1068039550 | 11220 | 11220 | 11220 | 11220 | 10 |
| 527 | 20240215 | 112900 | 1067927350 | 11220 | 11220 | 11220 | 11220 | 20 |
| 528 | 20240215 | 112800 | 1067702950 | 11210 | 11220 | 11220 | 11210 | 15 |
| 529 | 20240215 | 112700 | 1067534700 | 11220 | 11210 | 11220 | 11190 | 76 |
| 530 | 20240215 | 112600 | 1066683560 | 11200 | 11200 | 11200 | 11200 | 106 |
| 531 | 20240215 | 112500 | 1065496360 | 11210 | 11220 | 11220 | 11210 | 172 |
| 532 | 20240215 | 112400 | 1063567190 | 11220 | 11220 | 11220 | 11210 | 40 |
| 533 | 20240215 | 112300 | 1063118490 | 11220 | 11220 | 11220 | 11220 | 5 |
| 534 | 20240215 | 112200 | 1063062390 | 11250 | 11250 | 11250 | 11250 | 108 |
| 535 | 20240215 | 112100 | 1061847390 | 11250 | 11250 | 11250 | 11250 | 50 |
| 536 | 20240215 | 112000 | 1061284890 | 11250 | 11250 | 11250 | 11250 | 11 |
| 537 | 20240215 | 111900 | 1061161140 | 11250 | 11250 | 11250 | 11250 | 39 |
| 538 | 20240215 | 111800 | 1060722390 | 11260 | 11250 | 11260 | 11250 | 47 |
| 539 | 20240215 | 111700 | 1060193430 | 11200 | 11200 | 11260 | 11200 | 669 |
| 540 | 20240215 | 111600 | 1052667020 | 11200 | 11240 | 11240 | 11200 | 31 |
| 541 | 20240215 | 111500 | 1052319020 | 11240 | 11240 | 11240 | 11240 | 20 |
| 542 | 20240215 | 111400 | 1052094220 | 11200 | 11240 | 11240 | 11200 | 73 |
| 543 | 20240215 | 111300 | 1051274700 | 11230 | 11220 | 11240 | 11220 | 33 |
| 544 | 20240215 | 111200 | 1050904020 | 11230 | 11230 | 11230 | 11230 | 1 |
| 545 | 20240215 | 111100 | 1050892790 | 11230 | 11230 | 11230 | 11230 | 47 |
| 546 | 20240215 | 111000 | 1050364980 | 11230 | 11220 | 11230 | 11220 | 255 |
| 547 | 20240215 | 110900 | 1047503370 | 11210 | 11210 | 11210 | 11210 | 0 |
| 548 | 20240215 | 110800 | 1047503370 | 11210 | 11210 | 11210 | 11210 | 10 |
| 549 | 20240215 | 110700 | 1047391270 | 11210 | 11200 | 11210 | 11200 | 45 |
| 550 | 20240215 | 110600 | 1046886830 | 11200 | 11210 | 11210 | 11200 | 6 |
| 551 | 20240215 | 110500 | 1046819620 | 11210 | 11210 | 11210 | 11210 | 50 |
| 552 | 20240215 | 110400 | 1046259120 | 11210 | 11200 | 11210 | 11200 | 153 |
| 553 | 20240215 | 110300 | 1044544090 | 11200 | 11200 | 11200 | 11200 | 12 |
| 554 | 20240215 | 110200 | 1044409690 | 11170 | 11170 | 11170 | 11170 | 68 |
| 555 | 20240215 | 110100 | 1043650130 | 11170 | 11110 | 11170 | 11110 | 60 |
| 556 | 20240215 | 110000 | 1042981190 | 11110 | 11110 | 11110 | 11110 | 348 |
| 557 | 20240215 | 105900 | 1039114910 | 11110 | 11140 | 11140 | 11110 | 62 |
| 558 | 20240215 | 105800 | 1038425290 | 11150 | 11150 | 11150 | 11150 | 0 |
| 559 | 20240215 | 105700 | 1038425290 | 11150 | 11160 | 11160 | 11150 | 42 |
| 560 | 20240215 | 105600 | 1037956590 | 11170 | 11140 | 11170 | 11110 | 902 |
| 561 | 20240215 | 105500 | 1027930520 | 11140 | 11140 | 11140 | 11130 | 125 |
| 562 | 20240215 | 105400 | 1026538320 | 11150 | 11140 | 11150 | 11140 | 101 |
| 563 | 20240215 | 105300 | 1025412970 | 11150 | 11130 | 11150 | 11130 | 53 |
| 564 | 20240215 | 105200 | 1024822040 | 11160 | 11170 | 11170 | 11160 | 230 |
| 565 | 20240215 | 105100 | 1022254540 | 11170 | 11170 | 11170 | 11170 | 40 |
| 566 | 20240215 | 105000 | 1021807740 | 11220 | 11220 | 11220 | 11220 | 20 |
| 567 | 20240215 | 104900 | 1021583340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 568 | 20240215 | 104800 | 1021583340 | 11220 | 11220 | 11220 | 11220 | 20 |
| 569 | 20240215 | 104700 | 1021358940 | 11230 | 11230 | 11230 | 11230 | 0 |
| 570 | 20240215 | 104600 | 1021358940 | 11230 | 11230 | 11230 | 11230 | 0 |
| 571 | 20240215 | 104500 | 1021358940 | 11230 | 11230 | 11230 | 11230 | 250 |
| 572 | 20240215 | 104400 | 1018551440 | 11230 | 11180 | 11230 | 11180 | 375 |
| 573 | 20240215 | 104300 | 1014358540 | 11180 | 11180 | 11180 | 11180 | 0 |
| 574 | 20240215 | 104200 | 1014358540 | 11180 | 11180 | 11180 | 11170 | 1113 |
| 575 | 20240215 | 104100 | 1001916980 | 11190 | 11200 | 11200 | 11190 | 134 |
| 576 | 20240215 | 104000 | 1000417480 | 11210 | 11210 | 11210 | 11210 | 17 |
| 577 | 20240215 | 103900 | 1000226910 | 11260 | 11210 | 11260 | 11210 | 25 |
| 578 | 20240215 | 103800 | 999945660 | 11260 | 11260 | 11260 | 11260 | 89 |
| 579 | 20240215 | 103700 | 998943520 | 11260 | 11260 | 11260 | 11260 | 14 |
| 580 | 20240215 | 103600 | 998785880 | 11200 | 11210 | 11210 | 11200 | 1034 |
| 581 | 20240215 | 103500 | 987202520 | 11210 | 11260 | 11260 | 11210 | 322 |
| 582 | 20240215 | 103400 | 983592530 | 11260 | 11280 | 11280 | 11260 | 80 |
| 583 | 20240215 | 103300 | 982690730 | 11280 | 11280 | 11280 | 11280 | 2 |
| 584 | 20240215 | 103200 | 982668170 | 11210 | 11210 | 11210 | 11210 | 0 |
| 585 | 20240215 | 103100 | 982668170 | 11210 | 11210 | 11210 | 11210 | 18 |
| 586 | 20240215 | 103000 | 982466390 | 11200 | 11210 | 11210 | 11200 | 105 |
| 587 | 20240215 | 102900 | 981289860 | 11210 | 11230 | 11320 | 11210 | 962 |
| 588 | 20240215 | 102800 | 970412490 | 11220 | 11230 | 11230 | 11220 | 204 |
| 589 | 20240215 | 102700 | 968122030 | 11230 | 11240 | 11240 | 11230 | 436 |
| 590 | 20240215 | 102600 | 963225700 | 11240 | 11270 | 11330 | 11240 | 315 |
| 591 | 20240215 | 102500 | 959667820 | 11270 | 11270 | 11270 | 11270 | 12 |
| 592 | 20240215 | 102400 | 959532580 | 11260 | 11270 | 11270 | 11260 | 125 |
| 593 | 20240215 | 102300 | 958124760 | 11270 | 11270 | 11270 | 11260 | 152 |
| 594 | 20240215 | 102200 | 956412560 | 11330 | 11240 | 11330 | 11240 | 432 |
| 595 | 20240215 | 102100 | 951541640 | 11240 | 11240 | 11240 | 11240 | 223 |
| 596 | 20240215 | 102000 | 949035120 | 11230 | 11230 | 11230 | 11230 | 50 |
| 597 | 20240215 | 101900 | 948473620 | 11230 | 11220 | 11230 | 11220 | 127 |
| 598 | 20240215 | 101800 | 947048450 | 11220 | 11180 | 11220 | 11180 | 355 |
| 599 | 20240215 | 101700 | 943074150 | 11200 | 11200 | 11200 | 11200 | 10 |
| 600 | 20240215 | 101600 | 942962150 | 11200 | 11230 | 11230 | 11200 | 637 |
| 601 | 20240215 | 101500 | 935821270 | 11240 | 11360 | 11360 | 11240 | 1381 |
| 602 | 20240215 | 101400 | 920258850 | 11360 | 11360 | 11360 | 11300 | 63 |
| 603 | 20240215 | 101300 | 919543410 | 11360 | 11310 | 11360 | 11290 | 1363 |
| 604 | 20240215 | 101200 | 904100510 | 11300 | 11310 | 11310 | 11300 | 301 |
| 605 | 20240215 | 101100 | 900698530 | 11310 | 11310 | 11370 | 11270 | 2285 |
| 606 | 20240215 | 101000 | 874781400 | 11250 | 11310 | 11350 | 11250 | 2114 |
| 607 | 20240215 | 100900 | 850839530 | 11340 | 11230 | 11340 | 11230 | 7224 |
| 608 | 20240215 | 100800 | 769327770 | 11230 | 11190 | 11250 | 11190 | 580 |
| 609 | 20240215 | 100700 | 762815320 | 11180 | 11170 | 11180 | 11170 | 185 |
| 610 | 20240215 | 100600 | 760747670 | 11170 | 11170 | 11170 | 11170 | 12 |
| 611 | 20240215 | 100500 | 760613630 | 11210 | 11170 | 11210 | 11170 | 253 |
| 612 | 20240215 | 100400 | 757786000 | 11170 | 11170 | 11180 | 11170 | 69 |
| 613 | 20240215 | 100300 | 757015170 | 11170 | 11180 | 11180 | 11160 | 102 |
| 614 | 20240215 | 100200 | 755875650 | 11210 | 11190 | 11230 | 11190 | 259 |
| 615 | 20240215 | 100100 | 752975420 | 11200 | 11230 | 11230 | 11200 | 1232 |
| 616 | 20240215 | 100000 | 739174330 | 11200 | 11230 | 11230 | 11200 | 78 |
| 617 | 20240215 | 095900 | 738299230 | 11230 | 11250 | 11250 | 11210 | 124 |
| 618 | 20240215 | 095800 | 736907130 | 11250 | 11260 | 11260 | 11240 | 1934 |
| 619 | 20240215 | 095700 | 715149880 | 11260 | 11240 | 11270 | 11220 | 1547 |
| 620 | 20240215 | 095600 | 697736180 | 11220 | 11190 | 11250 | 11180 | 1559 |
| 621 | 20240215 | 095500 | 680239400 | 11180 | 11180 | 11180 | 11180 | 16 |
| 622 | 20240215 | 095400 | 680060520 | 11180 | 11190 | 11190 | 11180 | 52 |
| 623 | 20240215 | 095300 | 679478920 | 11220 | 11210 | 11220 | 11210 | 553 |
| 624 | 20240215 | 095200 | 673274680 | 11220 | 11150 | 11220 | 11150 | 773 |
| 625 | 20240215 | 095100 | 664627190 | 11180 | 11170 | 11190 | 11170 | 729 |
| 626 | 20240215 | 095000 | 656483400 | 11170 | 11120 | 11170 | 11120 | 159 |
| 627 | 20240215 | 094900 | 654715040 | 11120 | 11190 | 11190 | 11110 | 740 |
| 628 | 20240215 | 094800 | 646468750 | 11190 | 11190 | 11200 | 11190 | 149 |
| 629 | 20240215 | 094700 | 644800480 | 11200 | 11190 | 11200 | 11190 | 246 |
| 630 | 20240215 | 094600 | 642046610 | 11190 | 11170 | 11190 | 11170 | 715 |
| 631 | 20240215 | 094500 | 634053440 | 11110 | 11110 | 11110 | 11110 | 0 |
| 632 | 20240215 | 094400 | 634053440 | 11110 | 11180 | 11180 | 11110 | 611 |
| 633 | 20240215 | 094300 | 627229400 | 11190 | 11170 | 11190 | 11170 | 2210 |
| 634 | 20240215 | 094200 | 602525250 | 11160 | 11110 | 11180 | 11110 | 1802 |
| 635 | 20240215 | 094100 | 582497400 | 11110 | 11130 | 11130 | 11110 | 161 |
| 636 | 20240215 | 094000 | 580708670 | 11130 | 11170 | 11170 | 11130 | 438 |
| 637 | 20240215 | 093900 | 575830910 | 11180 | 11160 | 11180 | 11150 | 221 |
| 638 | 20240215 | 093800 | 573364250 | 11160 | 11140 | 11180 | 11140 | 146 |
| 639 | 20240215 | 093700 | 571734890 | 11140 | 11180 | 11190 | 11140 | 4176 |
| 640 | 20240215 | 093600 | 525064280 | 11190 | 11230 | 11240 | 11170 | 3875 |
| 641 | 20240215 | 093500 | 481726570 | 11240 | 11230 | 11250 | 11210 | 1179 |
| 642 | 20240215 | 093400 | 468488720 | 11220 | 11100 | 11220 | 11070 | 1553 |
| 643 | 20240215 | 093300 | 451106490 | 11040 | 11020 | 11100 | 11020 | 2583 |
| 644 | 20240215 | 093200 | 422526770 | 11000 | 11000 | 11010 | 11000 | 269 |
| 645 | 20240215 | 093100 | 419567470 | 10960 | 11000 | 11000 | 10960 | 170 |
| 646 | 20240215 | 093000 | 417698230 | 11000 | 10960 | 11000 | 10960 | 460 |
| 647 | 20240215 | 092900 | 412641680 | 10960 | 10950 | 10960 | 10940 | 165 |
| 648 | 20240215 | 092800 | 410834940 | 10950 | 10930 | 10950 | 10910 | 231 |
| 649 | 20240215 | 092700 | 408306560 | 10910 | 10910 | 10910 | 10910 | 2 |
| 650 | 20240215 | 092600 | 408284740 | 10910 | 10910 | 10910 | 10910 | 164 |
| 651 | 20240215 | 092500 | 406495500 | 10950 | 10900 | 10950 | 10900 | 143 |
| 652 | 20240215 | 092400 | 404934300 | 10900 | 10900 | 10910 | 10900 | 348 |
| 653 | 20240215 | 092300 | 401140990 | 10900 | 10960 | 10960 | 10900 | 1636 |
| 654 | 20240215 | 092200 | 383256150 | 10970 | 11030 | 11030 | 10970 | 346 |
| 655 | 20240215 | 092100 | 379459160 | 11000 | 10990 | 11000 | 10990 | 15 |
| 656 | 20240215 | 092000 | 379294250 | 10990 | 10990 | 10990 | 10990 | 821 |
| 657 | 20240215 | 091900 | 370271460 | 10990 | 11020 | 11100 | 10990 | 279 |
| 658 | 20240215 | 091800 | 367198370 | 10990 | 11000 | 11010 | 10990 | 490 |
| 659 | 20240215 | 091700 | 361807270 | 10950 | 11090 | 11090 | 10950 | 3624 |
| 660 | 20240215 | 091600 | 321762840 | 11070 | 11070 | 11070 | 11070 | 1 |
| 661 | 20240215 | 091500 | 321751770 | 11070 | 11060 | 11070 | 11060 | 57 |
| 662 | 20240215 | 091400 | 321120850 | 11060 | 11060 | 11090 | 11060 | 566 |
| 663 | 20240215 | 091300 | 314856030 | 11070 | 11140 | 11170 | 11060 | 5609 |
| 664 | 20240215 | 091200 | 252549990 | 11150 | 11180 | 11180 | 11140 | 107 |
| 665 | 20240215 | 091100 | 251356040 | 11190 | 11160 | 11200 | 11130 | 560 |
| 666 | 20240215 | 091000 | 245098950 | 11160 | 11160 | 11200 | 11160 | 1785 |
| 667 | 20240215 | 090900 | 225146880 | 11160 | 11170 | 11170 | 11150 | 1124 |
| 668 | 20240215 | 090800 | 212602750 | 11200 | 11150 | 11200 | 11120 | 388 |
| 669 | 20240215 | 090700 | 208263810 | 11150 | 11170 | 11170 | 11150 | 1163 |
| 670 | 20240215 | 090600 | 195279460 | 11170 | 11150 | 11170 | 11150 | 538 |
| 671 | 20240215 | 090500 | 189276600 | 11150 | 11120 | 11150 | 11080 | 1731 |
| 672 | 20240215 | 090400 | 170024090 | 11170 | 11180 | 11180 | 11140 | 4253 |
| 673 | 20240215 | 090300 | 122536080 | 11180 | 11220 | 11220 | 11180 | 1308 |
| 674 | 20240215 | 090200 | 107895590 | 11200 | 11190 | 11210 | 11190 | 2017 |
| 675 | 20240215 | 090100 | 85307800 | 11190 | 11190 | 11240 | 11150 | 3050 |
| 676 | 20240215 | 090000 | 51127270 | 11190 | 11050 | 11200 | 11040 | 4607 |