33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 7181 |
| 3 | 20240304 | 201300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20240304 | 201200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20240304 | 201100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20240304 | 201000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20240304 | 200900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20240304 | 200800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20240304 | 200700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20240304 | 200600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20240304 | 200500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20240304 | 200400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20240304 | 200300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20240304 | 200200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20240304 | 200100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20240304 | 200000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20240304 | 195900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20240304 | 195800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20240304 | 195700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20240304 | 195600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20240304 | 195500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20240304 | 195400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20240304 | 195300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20240304 | 195200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20240304 | 195100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20240304 | 195000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20240304 | 194900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20240304 | 194800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20240304 | 194700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20240304 | 194600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20240304 | 194500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20240304 | 194400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 7181 |
| 33 | 20240304 | 194300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20240304 | 194200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20240304 | 194100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20240304 | 194000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20240304 | 193900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20240304 | 193800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20240304 | 193700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20240304 | 193600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20240304 | 193500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20240304 | 193400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20240304 | 193300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20240304 | 193200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20240304 | 193100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20240304 | 193000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20240304 | 192900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20240304 | 192800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20240304 | 192700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20240304 | 192600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20240304 | 192500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20240304 | 192400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20240304 | 192300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20240304 | 192200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20240304 | 192100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20240304 | 192000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20240304 | 191900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20240304 | 191800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20240304 | 191700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20240304 | 191600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20240304 | 191500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20240304 | 191400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 7181 |
| 63 | 20240304 | 191300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20240304 | 191200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20240304 | 191100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20240304 | 191000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20240304 | 190900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20240304 | 190800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20240304 | 190700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20240304 | 190600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20240304 | 190500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20240304 | 190400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20240304 | 190300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20240304 | 190200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20240304 | 190100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20240304 | 190000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20240304 | 185900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20240304 | 185800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20240304 | 185700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20240304 | 185600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20240304 | 185500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20240304 | 185400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20240304 | 185300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20240304 | 185200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20240304 | 185100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20240304 | 185000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20240304 | 184900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20240304 | 184800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20240304 | 184700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20240304 | 184600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20240304 | 184500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20240304 | 184400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 7181 |
| 93 | 20240304 | 184300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20240304 | 184200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20240304 | 184100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20240304 | 184000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20240304 | 183900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20240304 | 183800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20240304 | 183700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20240304 | 183600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20240304 | 183500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20240304 | 183400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20240304 | 183300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20240304 | 183200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20240304 | 183100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20240304 | 183000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20240304 | 182900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20240304 | 182800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20240304 | 182700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20240304 | 182600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20240304 | 182500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20240304 | 182400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20240304 | 182300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20240304 | 182200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20240304 | 182100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20240304 | 182000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20240304 | 181900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20240304 | 181800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20240304 | 181700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20240304 | 181600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20240304 | 181500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20240304 | 181400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 7181 |
| 123 | 20240304 | 181300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20240304 | 181200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20240304 | 181100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20240304 | 181000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20240304 | 180900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20240304 | 180800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20240304 | 180700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20240304 | 180600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20240304 | 180500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20240304 | 180400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20240304 | 180300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20240304 | 180200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20240304 | 180100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20240304 | 180000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20240304 | 175900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20240304 | 175800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20240304 | 175700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20240304 | 175600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20240304 | 175500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20240304 | 175400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20240304 | 175300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20240304 | 175200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20240304 | 175100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20240304 | 175000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20240304 | 174900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20240304 | 174800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20240304 | 174700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20240304 | 174600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20240304 | 174500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20240304 | 174400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 7181 |
| 153 | 20240304 | 174300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20240304 | 174200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20240304 | 174100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20240304 | 174000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20240304 | 173900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20240304 | 173800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20240304 | 173700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20240304 | 173600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20240304 | 173500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20240304 | 173400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20240304 | 173300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20240304 | 173200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20240304 | 173100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20240304 | 173000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20240304 | 172900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20240304 | 172800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20240304 | 172700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20240304 | 172600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20240304 | 172500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20240304 | 172400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20240304 | 172300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20240304 | 172200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20240304 | 172100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20240304 | 172000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20240304 | 171900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20240304 | 171800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20240304 | 171700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20240304 | 171600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20240304 | 171500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20240304 | 171400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 7181 |
| 183 | 20240304 | 171300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20240304 | 171200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20240304 | 171100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20240304 | 171000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20240304 | 170900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20240304 | 170800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20240304 | 170700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20240304 | 170600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20240304 | 170500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20240304 | 170400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20240304 | 170300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20240304 | 170200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20240304 | 170100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20240304 | 170000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20240304 | 165900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20240304 | 165800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20240304 | 165700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20240304 | 165600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20240304 | 165500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20240304 | 165400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20240304 | 165300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20240304 | 165200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20240304 | 165100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20240304 | 165000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20240304 | 164900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20240304 | 164800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20240304 | 164700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20240304 | 164600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20240304 | 164500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20240304 | 164400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 7181 |
| 213 | 20240304 | 164300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20240304 | 164200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20240304 | 164100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20240304 | 164000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20240304 | 163900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20240304 | 163800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20240304 | 163700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20240304 | 163600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20240304 | 163500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20240304 | 163400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20240304 | 163300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20240304 | 163200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20240304 | 163100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20240304 | 163000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20240304 | 162900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20240304 | 162800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20240304 | 162700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20240304 | 162600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20240304 | 162500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20240304 | 162400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20240304 | 162300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20240304 | 162200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20240304 | 162100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20240304 | 162000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20240304 | 161900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20240304 | 161800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20240304 | 161700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20240304 | 161600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20240304 | 161500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20240304 | 161400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 7181 |
| 243 | 20240304 | 161300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20240304 | 161200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20240304 | 161100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20240304 | 161000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20240304 | 160900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20240304 | 160800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20240304 | 160700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20240304 | 160600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20240304 | 160500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20240304 | 160400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20240304 | 160300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20240304 | 160200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20240304 | 160100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20240304 | 160000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20240304 | 155900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20240304 | 155800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20240304 | 155700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20240304 | 155600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20240304 | 155500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20240304 | 155400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 263 | 20240304 | 155300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 264 | 20240304 | 155200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 265 | 20240304 | 155100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20240304 | 155000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20240304 | 154900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20240304 | 154800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 269 | 20240304 | 154700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 270 | 20240304 | 154600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20240304 | 154500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20240304 | 154400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 7181 |
| 273 | 20240304 | 154300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20240304 | 154200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20240304 | 154100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 276 | 20240304 | 154000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 277 | 20240304 | 153900 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 278 | 20240304 | 153800 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 279 | 20240304 | 153700 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 280 | 20240304 | 153600 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 281 | 20240304 | 153500 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 282 | 20240304 | 153400 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 283 | 20240304 | 153300 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 284 | 20240304 | 153200 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 285 | 20240304 | 153100 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 286 | 20240304 | 153000 | 2421178270 | 3550 | 3550 | 3550 | 3550 | 7181 |
| 287 | 20240304 | 152900 | 2395685720 | 3545 | 3545 | 3545 | 3545 | 0 |
| 288 | 20240304 | 152800 | 2395685720 | 3545 | 3545 | 3545 | 3545 | 0 |
| 289 | 20240304 | 152700 | 2395685720 | 3545 | 3545 | 3545 | 3545 | 0 |
| 290 | 20240304 | 152600 | 2395685720 | 3545 | 3545 | 3545 | 3545 | 0 |
| 291 | 20240304 | 152500 | 2395685720 | 3545 | 3545 | 3545 | 3545 | 0 |
| 292 | 20240304 | 152400 | 2395685720 | 3545 | 3545 | 3545 | 3545 | 0 |
| 293 | 20240304 | 152300 | 2395685720 | 3545 | 3545 | 3545 | 3545 | 0 |
| 294 | 20240304 | 152200 | 2395685720 | 3545 | 3545 | 3545 | 3545 | 0 |
| 295 | 20240304 | 152100 | 2395685720 | 3545 | 3545 | 3545 | 3545 | 0 |
| 296 | 20240304 | 152000 | 2395685720 | 3545 | 3545 | 3545 | 3545 | 0 |
| 297 | 20240304 | 151900 | 2395685720 | 3545 | 3535 | 3545 | 3525 | 2461 |
| 298 | 20240304 | 151800 | 2386988485 | 3535 | 3535 | 3535 | 3530 | 1271 |
| 299 | 20240304 | 151700 | 2382498415 | 3535 | 3535 | 3535 | 3535 | 153 |
| 300 | 20240304 | 151600 | 2381957560 | 3535 | 3535 | 3540 | 3530 | 46 |
| 301 | 20240304 | 151500 | 2381794925 | 3535 | 3530 | 3535 | 3530 | 2270 |
| 302 | 20240304 | 151400 | 2373780025 | 3535 | 3530 | 3535 | 3525 | 341 |
| 303 | 20240304 | 151300 | 2372576705 | 3530 | 3530 | 3530 | 3530 | 11 |
| 304 | 20240304 | 151200 | 2372537875 | 3530 | 3540 | 3540 | 3530 | 11 |
| 305 | 20240304 | 151100 | 2372499035 | 3525 | 3535 | 3535 | 3525 | 2057 |
| 306 | 20240304 | 151000 | 2365245060 | 3535 | 3540 | 3545 | 3535 | 375 |
| 307 | 20240304 | 150900 | 2363918070 | 3545 | 3525 | 3545 | 3525 | 13251 |
| 308 | 20240304 | 150800 | 2317200295 | 3525 | 3530 | 3530 | 3525 | 2022 |
| 309 | 20240304 | 150700 | 2310065975 | 3530 | 3540 | 3540 | 3530 | 2461 |
| 310 | 20240304 | 150600 | 2301371100 | 3540 | 3535 | 3540 | 3535 | 271 |
| 311 | 20240304 | 150500 | 2300412115 | 3535 | 3535 | 3535 | 3535 | 1 |
| 312 | 20240304 | 150400 | 2300408580 | 3545 | 3535 | 3545 | 3535 | 724 |
| 313 | 20240304 | 150300 | 2297849230 | 3545 | 3545 | 3545 | 3545 | 18 |
| 314 | 20240304 | 150200 | 2297785420 | 3535 | 3535 | 3535 | 3535 | 921 |
| 315 | 20240304 | 150100 | 2294529685 | 3545 | 3545 | 3545 | 3545 | 0 |
| 316 | 20240304 | 150000 | 2294529685 | 3545 | 3530 | 3545 | 3530 | 895 |
| 317 | 20240304 | 145900 | 2291363510 | 3535 | 3550 | 3550 | 3535 | 1806 |
| 318 | 20240304 | 145800 | 2284978110 | 3550 | 3555 | 3555 | 3550 | 1525 |
| 319 | 20240304 | 145700 | 2279558240 | 3555 | 3540 | 3555 | 3540 | 5268 |
| 320 | 20240304 | 145600 | 2260861395 | 3545 | 3545 | 3545 | 3545 | 0 |
| 321 | 20240304 | 145500 | 2260861395 | 3545 | 3530 | 3545 | 3530 | 2912 |
| 322 | 20240304 | 145400 | 2250581855 | 3530 | 3550 | 3550 | 3530 | 3772 |
| 323 | 20240304 | 145300 | 2237252200 | 3550 | 3550 | 3550 | 3550 | 0 |
| 324 | 20240304 | 145200 | 2237252200 | 3550 | 3550 | 3550 | 3550 | 0 |
| 325 | 20240304 | 145100 | 2237252200 | 3550 | 3550 | 3550 | 3550 | 395 |
| 326 | 20240304 | 145000 | 2235849950 | 3550 | 3535 | 3550 | 3535 | 11 |
| 327 | 20240304 | 144900 | 2235811050 | 3535 | 3535 | 3535 | 3535 | 58 |
| 328 | 20240304 | 144800 | 2235606020 | 3530 | 3530 | 3535 | 3530 | 2601 |
| 329 | 20240304 | 144700 | 2226424240 | 3530 | 3540 | 3540 | 3530 | 2251 |
| 330 | 20240304 | 144600 | 2218466310 | 3540 | 3545 | 3545 | 3540 | 196 |
| 331 | 20240304 | 144500 | 2217772460 | 3540 | 3540 | 3540 | 3540 | 1418 |
| 332 | 20240304 | 144400 | 2212752740 | 3540 | 3555 | 3555 | 3540 | 1291 |
| 333 | 20240304 | 144300 | 2208163340 | 3565 | 3565 | 3565 | 3555 | 1661 |
| 334 | 20240304 | 144200 | 2202246255 | 3565 | 3565 | 3565 | 3550 | 2288 |
| 335 | 20240304 | 144100 | 2194101385 | 3560 | 3535 | 3560 | 3535 | 5263 |
| 336 | 20240304 | 144000 | 2175442430 | 3530 | 3530 | 3535 | 3530 | 26 |
| 337 | 20240304 | 143900 | 2175350600 | 3530 | 3535 | 3535 | 3530 | 90 |
| 338 | 20240304 | 143800 | 2175032700 | 3530 | 3530 | 3530 | 3530 | 52 |
| 339 | 20240304 | 143700 | 2174849140 | 3535 | 3530 | 3535 | 3530 | 103 |
| 340 | 20240304 | 143600 | 2174485535 | 3525 | 3535 | 3535 | 3525 | 344 |
| 341 | 20240304 | 143500 | 2173270105 | 3525 | 3525 | 3525 | 3525 | 3022 |
| 342 | 20240304 | 143400 | 2162617555 | 3525 | 3530 | 3535 | 3525 | 4331 |
| 343 | 20240304 | 143300 | 2147338605 | 3535 | 3535 | 3535 | 3535 | 371 |
| 344 | 20240304 | 143200 | 2146027120 | 3530 | 3530 | 3530 | 3530 | 355 |
| 345 | 20240304 | 143100 | 2144773970 | 3530 | 3530 | 3530 | 3530 | 97 |
| 346 | 20240304 | 143000 | 2144431560 | 3540 | 3535 | 3540 | 3530 | 351 |
| 347 | 20240304 | 142900 | 2143191845 | 3535 | 3535 | 3535 | 3535 | 37 |
| 348 | 20240304 | 142800 | 2143061050 | 3535 | 3545 | 3545 | 3535 | 1988 |
| 349 | 20240304 | 142700 | 2136033210 | 3545 | 3545 | 3545 | 3545 | 1 |
| 350 | 20240304 | 142600 | 2136029665 | 3535 | 3535 | 3535 | 3535 | 1430 |
| 351 | 20240304 | 142500 | 2130974615 | 3535 | 3535 | 3535 | 3535 | 203 |
| 352 | 20240304 | 142400 | 2130257010 | 3535 | 3535 | 3535 | 3535 | 0 |
| 353 | 20240304 | 142300 | 2130257010 | 3535 | 3540 | 3540 | 3535 | 2085 |
| 354 | 20240304 | 142200 | 2122885230 | 3550 | 3550 | 3550 | 3550 | 1 |
| 355 | 20240304 | 142100 | 2122881680 | 3540 | 3540 | 3550 | 3540 | 5 |
| 356 | 20240304 | 142000 | 2122863950 | 3540 | 3540 | 3540 | 3540 | 1643 |
| 357 | 20240304 | 141900 | 2117047730 | 3540 | 3540 | 3540 | 3540 | 518 |
| 358 | 20240304 | 141800 | 2115214010 | 3540 | 3545 | 3545 | 3535 | 10022 |
| 359 | 20240304 | 141700 | 2079751585 | 3550 | 3550 | 3550 | 3550 | 495 |
| 360 | 20240304 | 141600 | 2077994335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 361 | 20240304 | 141500 | 2077994335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 362 | 20240304 | 141400 | 2077994335 | 3550 | 3560 | 3560 | 3550 | 452 |
| 363 | 20240304 | 141300 | 2076389435 | 3560 | 3560 | 3560 | 3560 | 20 |
| 364 | 20240304 | 141200 | 2076318235 | 3550 | 3555 | 3555 | 3550 | 2 |
| 365 | 20240304 | 141100 | 2076311130 | 3550 | 3545 | 3560 | 3545 | 5859 |
| 366 | 20240304 | 141000 | 2055529695 | 3550 | 3545 | 3550 | 3540 | 125 |
| 367 | 20240304 | 140900 | 2055086130 | 3555 | 3550 | 3555 | 3550 | 200 |
| 368 | 20240304 | 140800 | 2054375140 | 3540 | 3550 | 3550 | 3540 | 7376 |
| 369 | 20240304 | 140700 | 2028261280 | 3550 | 3550 | 3550 | 3550 | 51 |
| 370 | 20240304 | 140600 | 2028080230 | 3545 | 3545 | 3545 | 3545 | 11000 |
| 371 | 20240304 | 140500 | 1989085230 | 3545 | 3550 | 3555 | 3545 | 905 |
| 372 | 20240304 | 140400 | 1985873445 | 3550 | 3555 | 3555 | 3550 | 829 |
| 373 | 20240304 | 140300 | 1982929795 | 3555 | 3555 | 3555 | 3555 | 21 |
| 374 | 20240304 | 140200 | 1982855140 | 3555 | 3555 | 3555 | 3555 | 0 |
| 375 | 20240304 | 140100 | 1982855140 | 3555 | 3555 | 3555 | 3555 | 0 |
| 376 | 20240304 | 140000 | 1982855140 | 3555 | 3555 | 3555 | 3555 | 451 |
| 377 | 20240304 | 135900 | 1981251835 | 3555 | 3555 | 3555 | 3555 | 1459 |
| 378 | 20240304 | 135800 | 1976065090 | 3550 | 3550 | 3550 | 3550 | 1737 |
| 379 | 20240304 | 135700 | 1969898740 | 3550 | 3550 | 3550 | 3550 | 2301 |
| 380 | 20240304 | 135600 | 1961730190 | 3560 | 3560 | 3560 | 3560 | 550 |
| 381 | 20240304 | 135500 | 1959772190 | 3560 | 3550 | 3560 | 3550 | 222 |
| 382 | 20240304 | 135400 | 1958983870 | 3560 | 3550 | 3560 | 3550 | 6 |
| 383 | 20240304 | 135300 | 1958962560 | 3550 | 3550 | 3550 | 3550 | 0 |
| 384 | 20240304 | 135200 | 1958962560 | 3550 | 3545 | 3550 | 3545 | 599 |
| 385 | 20240304 | 135100 | 1956836330 | 3535 | 3555 | 3555 | 3535 | 15353 |
| 386 | 20240304 | 135000 | 1902408710 | 3555 | 3565 | 3565 | 3555 | 40 |
| 387 | 20240304 | 134900 | 1902266310 | 3560 | 3560 | 3560 | 3560 | 140 |
| 388 | 20240304 | 134800 | 1901767910 | 3550 | 3560 | 3560 | 3550 | 4200 |
| 389 | 20240304 | 134700 | 1886840325 | 3570 | 3560 | 3570 | 3560 | 295 |
| 390 | 20240304 | 134600 | 1885790105 | 3560 | 3565 | 3565 | 3560 | 93 |
| 391 | 20240304 | 134500 | 1885458750 | 3565 | 3565 | 3565 | 3565 | 0 |
| 392 | 20240304 | 134400 | 1885458750 | 3565 | 3565 | 3565 | 3565 | 198 |
| 393 | 20240304 | 134300 | 1884752880 | 3565 | 3560 | 3565 | 3560 | 102 |
| 394 | 20240304 | 134200 | 1884389610 | 3560 | 3560 | 3565 | 3560 | 580 |
| 395 | 20240304 | 134100 | 1882324775 | 3560 | 3560 | 3560 | 3560 | 1404 |
| 396 | 20240304 | 134000 | 1877326535 | 3570 | 3565 | 3570 | 3560 | 80 |
| 397 | 20240304 | 133900 | 1877041640 | 3560 | 3560 | 3560 | 3560 | 943 |
| 398 | 20240304 | 133800 | 1873684560 | 3565 | 3560 | 3570 | 3555 | 1188 |
| 399 | 20240304 | 133700 | 1869454375 | 3565 | 3565 | 3565 | 3555 | 1148 |
| 400 | 20240304 | 133600 | 1865366375 | 3565 | 3560 | 3565 | 3560 | 310 |
| 401 | 20240304 | 133500 | 1864262730 | 3560 | 3560 | 3560 | 3560 | 0 |
| 402 | 20240304 | 133400 | 1864262730 | 3560 | 3560 | 3570 | 3560 | 52 |
| 403 | 20240304 | 133300 | 1864077110 | 3570 | 3570 | 3570 | 3570 | 0 |
| 404 | 20240304 | 133200 | 1864077110 | 3570 | 3570 | 3570 | 3570 | 0 |
| 405 | 20240304 | 133100 | 1864077110 | 3570 | 3570 | 3570 | 3570 | 1 |
| 406 | 20240304 | 133000 | 1864073540 | 3560 | 3560 | 3560 | 3560 | 0 |
| 407 | 20240304 | 132900 | 1864073540 | 3560 | 3560 | 3560 | 3560 | 427 |
| 408 | 20240304 | 132800 | 1862553420 | 3555 | 3560 | 3560 | 3555 | 1709 |
| 409 | 20240304 | 132700 | 1856469385 | 3565 | 3565 | 3565 | 3565 | 194 |
| 410 | 20240304 | 132600 | 1855777775 | 3565 | 3565 | 3565 | 3565 | 169 |
| 411 | 20240304 | 132500 | 1855175290 | 3565 | 3565 | 3565 | 3565 | 1412 |
| 412 | 20240304 | 132400 | 1850141510 | 3565 | 3565 | 3565 | 3565 | 219 |
| 413 | 20240304 | 132300 | 1849360775 | 3565 | 3570 | 3570 | 3565 | 8 |
| 414 | 20240304 | 132200 | 1849332245 | 3565 | 3565 | 3565 | 3565 | 1008 |
| 415 | 20240304 | 132100 | 1845738725 | 3565 | 3565 | 3565 | 3565 | 1135 |
| 416 | 20240304 | 132000 | 1841692450 | 3565 | 3565 | 3565 | 3565 | 12 |
| 417 | 20240304 | 131900 | 1841649670 | 3565 | 3565 | 3565 | 3565 | 156 |
| 418 | 20240304 | 131800 | 1841093530 | 3565 | 3570 | 3570 | 3565 | 319 |
| 419 | 20240304 | 131700 | 1839955760 | 3570 | 3570 | 3570 | 3570 | 6 |
| 420 | 20240304 | 131600 | 1839934340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 421 | 20240304 | 131500 | 1839934340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 422 | 20240304 | 131400 | 1839934340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 423 | 20240304 | 131300 | 1839934340 | 3570 | 3570 | 3570 | 3570 | 51 |
| 424 | 20240304 | 131200 | 1839752270 | 3570 | 3565 | 3570 | 3565 | 371 |
| 425 | 20240304 | 131100 | 1838429590 | 3565 | 3565 | 3565 | 3565 | 733 |
| 426 | 20240304 | 131000 | 1835816445 | 3565 | 3570 | 3570 | 3565 | 329 |
| 427 | 20240304 | 130900 | 1834641970 | 3570 | 3570 | 3570 | 3570 | 185 |
| 428 | 20240304 | 130800 | 1833981520 | 3570 | 3570 | 3570 | 3570 | 2 |
| 429 | 20240304 | 130700 | 1833974380 | 3570 | 3570 | 3570 | 3570 | 73 |
| 430 | 20240304 | 130600 | 1833713770 | 3570 | 3570 | 3570 | 3570 | 4 |
| 431 | 20240304 | 130500 | 1833699490 | 3570 | 3575 | 3575 | 3570 | 21 |
| 432 | 20240304 | 130400 | 1833624515 | 3570 | 3570 | 3570 | 3570 | 109 |
| 433 | 20240304 | 130300 | 1833235385 | 3570 | 3570 | 3570 | 3570 | 226 |
| 434 | 20240304 | 130200 | 1832428565 | 3570 | 3570 | 3570 | 3570 | 44 |
| 435 | 20240304 | 130100 | 1832271485 | 3575 | 3570 | 3575 | 3570 | 454 |
| 436 | 20240304 | 130000 | 1830649105 | 3570 | 3570 | 3570 | 3565 | 751 |
| 437 | 20240304 | 125900 | 1827968150 | 3570 | 3565 | 3570 | 3565 | 355 |
| 438 | 20240304 | 125800 | 1826701140 | 3570 | 3565 | 3570 | 3565 | 309 |
| 439 | 20240304 | 125700 | 1825599485 | 3565 | 3575 | 3575 | 3565 | 1499 |
| 440 | 20240304 | 125600 | 1820244045 | 3575 | 3570 | 3575 | 3570 | 154 |
| 441 | 20240304 | 125500 | 1819693560 | 3570 | 3570 | 3570 | 3570 | 27 |
| 442 | 20240304 | 125400 | 1819597170 | 3575 | 3570 | 3575 | 3570 | 260 |
| 443 | 20240304 | 125300 | 1818668925 | 3570 | 3575 | 3575 | 3570 | 485 |
| 444 | 20240304 | 125200 | 1816937045 | 3575 | 3570 | 3575 | 3570 | 950 |
| 445 | 20240304 | 125100 | 1813541515 | 3575 | 3570 | 3575 | 3570 | 303 |
| 446 | 20240304 | 125000 | 1812459800 | 3570 | 3570 | 3575 | 3570 | 428 |
| 447 | 20240304 | 124900 | 1810931825 | 3565 | 3570 | 3570 | 3565 | 304 |
| 448 | 20240304 | 124800 | 1809847255 | 3570 | 3565 | 3575 | 3565 | 309 |
| 449 | 20240304 | 124700 | 1808744660 | 3565 | 3560 | 3565 | 3560 | 1601 |
| 450 | 20240304 | 124600 | 1803037105 | 3560 | 3555 | 3560 | 3555 | 446 |
| 451 | 20240304 | 124500 | 1801451510 | 3555 | 3555 | 3555 | 3555 | 0 |
| 452 | 20240304 | 124400 | 1801451510 | 3555 | 3555 | 3555 | 3550 | 1780 |
| 453 | 20240304 | 124300 | 1795128655 | 3560 | 3565 | 3565 | 3560 | 1401 |
| 454 | 20240304 | 124200 | 1790139090 | 3565 | 3565 | 3565 | 3565 | 0 |
| 455 | 20240304 | 124100 | 1790139090 | 3565 | 3565 | 3570 | 3565 | 709 |
| 456 | 20240304 | 124000 | 1787611135 | 3565 | 3575 | 3575 | 3565 | 1546 |
| 457 | 20240304 | 123900 | 1782095275 | 3585 | 3585 | 3585 | 3585 | 0 |
| 458 | 20240304 | 123800 | 1782095275 | 3585 | 3575 | 3585 | 3560 | 8361 |
| 459 | 20240304 | 123700 | 1752267565 | 3590 | 3585 | 3590 | 3575 | 1418 |
| 460 | 20240304 | 123600 | 1747195200 | 3585 | 3590 | 3590 | 3585 | 704 |
| 461 | 20240304 | 123500 | 1744669740 | 3590 | 3590 | 3590 | 3590 | 35 |
| 462 | 20240304 | 123400 | 1744544090 | 3585 | 3580 | 3590 | 3580 | 652 |
| 463 | 20240304 | 123300 | 1742209135 | 3580 | 3585 | 3585 | 3580 | 824 |
| 464 | 20240304 | 123200 | 1739256125 | 3585 | 3590 | 3590 | 3585 | 728 |
| 465 | 20240304 | 123100 | 1736645580 | 3600 | 3590 | 3600 | 3590 | 165 |
| 466 | 20240304 | 123000 | 1736052260 | 3585 | 3590 | 3590 | 3585 | 158 |
| 467 | 20240304 | 122900 | 1735485045 | 3590 | 3585 | 3595 | 3585 | 260 |
| 468 | 20240304 | 122800 | 1734552400 | 3595 | 3585 | 3595 | 3585 | 1869 |
| 469 | 20240304 | 122700 | 1727850845 | 3585 | 3585 | 3585 | 3585 | 3746 |
| 470 | 20240304 | 122600 | 1714421435 | 3595 | 3595 | 3595 | 3585 | 345 |
| 471 | 20240304 | 122500 | 1713182825 | 3595 | 3585 | 3595 | 3585 | 578 |
| 472 | 20240304 | 122400 | 1711110655 | 3585 | 3585 | 3585 | 3580 | 2518 |
| 473 | 20240304 | 122300 | 1702093725 | 3580 | 3590 | 3590 | 3580 | 5619 |
| 474 | 20240304 | 122200 | 1681948840 | 3605 | 3605 | 3605 | 3605 | 7 |
| 475 | 20240304 | 122100 | 1681923605 | 3605 | 3605 | 3605 | 3605 | 0 |
| 476 | 20240304 | 122000 | 1681923605 | 3605 | 3590 | 3605 | 3585 | 492 |
| 477 | 20240304 | 121900 | 1680156580 | 3590 | 3605 | 3610 | 3590 | 516 |
| 478 | 20240304 | 121800 | 1678302160 | 3615 | 3615 | 3615 | 3615 | 0 |
| 479 | 20240304 | 121700 | 1678302160 | 3615 | 3600 | 3615 | 3600 | 930 |
| 480 | 20240304 | 121600 | 1674954145 | 3600 | 3615 | 3615 | 3600 | 826 |
| 481 | 20240304 | 121500 | 1671976810 | 3620 | 3620 | 3625 | 3620 | 5175 |
| 482 | 20240304 | 121400 | 1653243170 | 3605 | 3610 | 3610 | 3605 | 322 |
| 483 | 20240304 | 121300 | 1652082305 | 3620 | 3610 | 3620 | 3610 | 59 |
| 484 | 20240304 | 121200 | 1651868965 | 3615 | 3615 | 3615 | 3615 | 110 |
| 485 | 20240304 | 121100 | 1651471315 | 3625 | 3620 | 3625 | 3620 | 709 |
| 486 | 20240304 | 121000 | 1648903345 | 3610 | 3610 | 3610 | 3590 | 1247 |
| 487 | 20240304 | 120900 | 1644416915 | 3610 | 3625 | 3625 | 3610 | 345 |
| 488 | 20240304 | 120800 | 1643170035 | 3620 | 3615 | 3620 | 3600 | 2013 |
| 489 | 20240304 | 120700 | 1635914885 | 3620 | 3615 | 3620 | 3610 | 1131 |
| 490 | 20240304 | 120600 | 1631821525 | 3615 | 3620 | 3635 | 3605 | 17562 |
| 491 | 20240304 | 120500 | 1568063135 | 3615 | 3595 | 3615 | 3590 | 5458 |
| 492 | 20240304 | 120400 | 1548450995 | 3605 | 3610 | 3610 | 3595 | 613 |
| 493 | 20240304 | 120300 | 1546243155 | 3605 | 3610 | 3610 | 3605 | 324 |
| 494 | 20240304 | 120200 | 1545074745 | 3610 | 3625 | 3625 | 3610 | 1934 |
| 495 | 20240304 | 120100 | 1538083695 | 3620 | 3620 | 3625 | 3620 | 2496 |
| 496 | 20240304 | 120000 | 1529040485 | 3620 | 3620 | 3620 | 3620 | 230 |
| 497 | 20240304 | 115900 | 1528207885 | 3620 | 3615 | 3625 | 3615 | 567 |
| 498 | 20240304 | 115800 | 1526154295 | 3610 | 3615 | 3615 | 3610 | 283 |
| 499 | 20240304 | 115700 | 1525131750 | 3620 | 3625 | 3630 | 3600 | 1840 |
| 500 | 20240304 | 115600 | 1518480675 | 3630 | 3625 | 3635 | 3620 | 3205 |
| 501 | 20240304 | 115500 | 1506853830 | 3630 | 3605 | 3640 | 3605 | 15190 |
| 502 | 20240304 | 115400 | 1451794465 | 3605 | 3610 | 3610 | 3600 | 874 |
| 503 | 20240304 | 115300 | 1448640220 | 3610 | 3590 | 3610 | 3590 | 8039 |
| 504 | 20240304 | 115200 | 1419701005 | 3585 | 3580 | 3585 | 3580 | 1767 |
| 505 | 20240304 | 115100 | 1413369125 | 3585 | 3585 | 3585 | 3585 | 10 |
| 506 | 20240304 | 115000 | 1413333275 | 3580 | 3580 | 3580 | 3580 | 961 |
| 507 | 20240304 | 114900 | 1409892895 | 3575 | 3575 | 3575 | 3575 | 334 |
| 508 | 20240304 | 114800 | 1408698845 | 3580 | 3570 | 3580 | 3570 | 985 |
| 509 | 20240304 | 114700 | 1405179965 | 3570 | 3575 | 3575 | 3570 | 434 |
| 510 | 20240304 | 114600 | 1403628420 | 3575 | 3575 | 3575 | 3575 | 50 |
| 511 | 20240304 | 114500 | 1403449670 | 3575 | 3580 | 3580 | 3575 | 67 |
| 512 | 20240304 | 114400 | 1403210045 | 3575 | 3575 | 3575 | 3575 | 589 |
| 513 | 20240304 | 114300 | 1401104370 | 3570 | 3570 | 3570 | 3570 | 0 |
| 514 | 20240304 | 114200 | 1401104370 | 3570 | 3570 | 3570 | 3570 | 0 |
| 515 | 20240304 | 114100 | 1401104370 | 3570 | 3570 | 3570 | 3570 | 1 |
| 516 | 20240304 | 114000 | 1401100800 | 3580 | 3580 | 3580 | 3580 | 0 |
| 517 | 20240304 | 113900 | 1401100800 | 3580 | 3565 | 3580 | 3565 | 276 |
| 518 | 20240304 | 113800 | 1400116845 | 3570 | 3570 | 3570 | 3570 | 3 |
| 519 | 20240304 | 113700 | 1400106135 | 3575 | 3570 | 3575 | 3570 | 340 |
| 520 | 20240304 | 113600 | 1398892325 | 3570 | 3570 | 3570 | 3570 | 52 |
| 521 | 20240304 | 113500 | 1398706685 | 3585 | 3585 | 3585 | 3585 | 0 |
| 522 | 20240304 | 113400 | 1398706685 | 3585 | 3585 | 3585 | 3585 | 10636 |
| 523 | 20240304 | 113300 | 1360576625 | 3590 | 3590 | 3590 | 3590 | 1 |
| 524 | 20240304 | 113200 | 1360573035 | 3585 | 3585 | 3585 | 3585 | 339 |
| 525 | 20240304 | 113100 | 1359357720 | 3590 | 3590 | 3590 | 3590 | 100 |
| 526 | 20240304 | 113000 | 1358998720 | 3590 | 3590 | 3590 | 3590 | 11 |
| 527 | 20240304 | 112900 | 1358959230 | 3590 | 3595 | 3595 | 3590 | 1754 |
| 528 | 20240304 | 112800 | 1352653700 | 3585 | 3565 | 3590 | 3565 | 12573 |
| 529 | 20240304 | 112700 | 1307600300 | 3565 | 3575 | 3575 | 3565 | 1136 |
| 530 | 20240304 | 112600 | 1303549460 | 3575 | 3575 | 3580 | 3575 | 139 |
| 531 | 20240304 | 112500 | 1303052485 | 3575 | 3575 | 3580 | 3575 | 1266 |
| 532 | 20240304 | 112400 | 1298523155 | 3570 | 3570 | 3580 | 3570 | 435 |
| 533 | 20240304 | 112300 | 1296969955 | 3560 | 3560 | 3560 | 3560 | 6 |
| 534 | 20240304 | 112200 | 1296948595 | 3560 | 3565 | 3565 | 3560 | 142 |
| 535 | 20240304 | 112100 | 1296442770 | 3565 | 3565 | 3570 | 3565 | 530 |
| 536 | 20240304 | 112000 | 1294553270 | 3565 | 3565 | 3565 | 3565 | 539 |
| 537 | 20240304 | 111900 | 1292631735 | 3565 | 3555 | 3565 | 3555 | 289 |
| 538 | 20240304 | 111800 | 1291602620 | 3560 | 3555 | 3560 | 3555 | 1729 |
| 539 | 20240304 | 111700 | 1285454475 | 3555 | 3560 | 3560 | 3555 | 681 |
| 540 | 20240304 | 111600 | 1283030180 | 3565 | 3565 | 3565 | 3565 | 0 |
| 541 | 20240304 | 111500 | 1283030180 | 3565 | 3565 | 3565 | 3565 | 1 |
| 542 | 20240304 | 111400 | 1283026615 | 3565 | 3565 | 3565 | 3565 | 89 |
| 543 | 20240304 | 111300 | 1282709330 | 3570 | 3580 | 3580 | 3570 | 2123 |
| 544 | 20240304 | 111200 | 1275129410 | 3580 | 3580 | 3580 | 3580 | 1 |
| 545 | 20240304 | 111100 | 1275125830 | 3575 | 3575 | 3575 | 3575 | 0 |
| 546 | 20240304 | 111000 | 1275125830 | 3575 | 3575 | 3575 | 3575 | 0 |
| 547 | 20240304 | 110900 | 1275125830 | 3575 | 3575 | 3575 | 3575 | 91 |
| 548 | 20240304 | 110800 | 1274800505 | 3580 | 3580 | 3580 | 3575 | 262 |
| 549 | 20240304 | 110700 | 1273863835 | 3575 | 3585 | 3585 | 3575 | 51 |
| 550 | 20240304 | 110600 | 1273681300 | 3575 | 3575 | 3575 | 3575 | 540 |
| 551 | 20240304 | 110500 | 1271750800 | 3585 | 3580 | 3585 | 3580 | 450 |
| 552 | 20240304 | 110400 | 1270139790 | 3585 | 3585 | 3585 | 3585 | 40 |
| 553 | 20240304 | 110300 | 1269996390 | 3585 | 3585 | 3585 | 3585 | 803 |
| 554 | 20240304 | 110200 | 1267117635 | 3580 | 3585 | 3585 | 3580 | 11 |
| 555 | 20240304 | 110100 | 1267078250 | 3580 | 3585 | 3585 | 3580 | 1522 |
| 556 | 20240304 | 110000 | 1261623375 | 3585 | 3580 | 3590 | 3580 | 788 |
| 557 | 20240304 | 105900 | 1258796260 | 3580 | 3585 | 3590 | 3580 | 967 |
| 558 | 20240304 | 105800 | 1255333300 | 3580 | 3580 | 3580 | 3580 | 329 |
| 559 | 20240304 | 105700 | 1254155480 | 3580 | 3575 | 3585 | 3575 | 16 |
| 560 | 20240304 | 105600 | 1254098135 | 3580 | 3575 | 3580 | 3575 | 686 |
| 561 | 20240304 | 105500 | 1251642755 | 3575 | 3575 | 3575 | 3575 | 1 |
| 562 | 20240304 | 105400 | 1251639180 | 3575 | 3575 | 3575 | 3575 | 1197 |
| 563 | 20240304 | 105300 | 1247359905 | 3575 | 3575 | 3575 | 3575 | 0 |
| 564 | 20240304 | 105200 | 1247359905 | 3575 | 3580 | 3580 | 3575 | 908 |
| 565 | 20240304 | 105100 | 1244112800 | 3585 | 3585 | 3590 | 3585 | 717 |
| 566 | 20240304 | 105000 | 1241541125 | 3585 | 3585 | 3585 | 3580 | 695 |
| 567 | 20240304 | 104900 | 1239049780 | 3585 | 3580 | 3585 | 3580 | 101 |
| 568 | 20240304 | 104800 | 1238687955 | 3570 | 3585 | 3585 | 3570 | 484 |
| 569 | 20240304 | 104700 | 1236958565 | 3585 | 3580 | 3585 | 3565 | 801 |
| 570 | 20240304 | 104600 | 1234094960 | 3585 | 3575 | 3585 | 3575 | 8 |
| 571 | 20240304 | 104500 | 1234066350 | 3575 | 3575 | 3575 | 3575 | 1466 |
| 572 | 20240304 | 104400 | 1228825400 | 3580 | 3580 | 3580 | 3580 | 10 |
| 573 | 20240304 | 104300 | 1228789600 | 3575 | 3575 | 3575 | 3575 | 568 |
| 574 | 20240304 | 104200 | 1226759000 | 3585 | 3565 | 3590 | 3565 | 4111 |
| 575 | 20240304 | 104100 | 1212049930 | 3565 | 3565 | 3565 | 3560 | 249 |
| 576 | 20240304 | 104000 | 1211162950 | 3560 | 3565 | 3565 | 3560 | 30 |
| 577 | 20240304 | 103900 | 1211056050 | 3575 | 3575 | 3575 | 3575 | 0 |
| 578 | 20240304 | 103800 | 1211056050 | 3575 | 3575 | 3575 | 3575 | 7 |
| 579 | 20240304 | 103700 | 1211031025 | 3575 | 3575 | 3575 | 3575 | 0 |
| 580 | 20240304 | 103600 | 1211031025 | 3575 | 3575 | 3575 | 3575 | 0 |
| 581 | 20240304 | 103500 | 1211031025 | 3575 | 3560 | 3580 | 3560 | 66 |
| 582 | 20240304 | 103400 | 1210795895 | 3565 | 3575 | 3575 | 3565 | 520 |
| 583 | 20240304 | 103300 | 1208937095 | 3575 | 3560 | 3575 | 3560 | 1148 |
| 584 | 20240304 | 103200 | 1204841005 | 3560 | 3560 | 3560 | 3560 | 100 |
| 585 | 20240304 | 103100 | 1204485005 | 3560 | 3560 | 3560 | 3560 | 0 |
| 586 | 20240304 | 103000 | 1204485005 | 3560 | 3575 | 3575 | 3560 | 216 |
| 587 | 20240304 | 102900 | 1203715565 | 3575 | 3570 | 3575 | 3570 | 269 |
| 588 | 20240304 | 102800 | 1202755200 | 3575 | 3575 | 3575 | 3575 | 270 |
| 589 | 20240304 | 102700 | 1201789950 | 3570 | 3570 | 3570 | 3570 | 283 |
| 590 | 20240304 | 102600 | 1200779640 | 3565 | 3565 | 3565 | 3565 | 220 |
| 591 | 20240304 | 102500 | 1199995340 | 3565 | 3565 | 3565 | 3565 | 500 |
| 592 | 20240304 | 102400 | 1198212840 | 3570 | 3570 | 3570 | 3570 | 217 |
| 593 | 20240304 | 102300 | 1197438150 | 3570 | 3575 | 3575 | 3570 | 156 |
| 594 | 20240304 | 102200 | 1196880475 | 3570 | 3570 | 3575 | 3570 | 30 |
| 595 | 20240304 | 102100 | 1196773360 | 3570 | 3575 | 3575 | 3570 | 118 |
| 596 | 20240304 | 102000 | 1196351560 | 3575 | 3580 | 3580 | 3570 | 715 |
| 597 | 20240304 | 101900 | 1193798790 | 3580 | 3585 | 3585 | 3580 | 34 |
| 598 | 20240304 | 101800 | 1193676955 | 3585 | 3585 | 3585 | 3585 | 1155 |
| 599 | 20240304 | 101700 | 1189536280 | 3590 | 3570 | 3590 | 3570 | 16795 |
| 600 | 20240304 | 101600 | 1129430715 | 3575 | 3575 | 3575 | 3575 | 0 |
| 601 | 20240304 | 101500 | 1129430715 | 3575 | 3565 | 3575 | 3565 | 2477 |
| 602 | 20240304 | 101400 | 1120580250 | 3565 | 3565 | 3565 | 3565 | 40 |
| 603 | 20240304 | 101300 | 1120437650 | 3565 | 3565 | 3565 | 3565 | 1 |
| 604 | 20240304 | 101200 | 1120434085 | 3545 | 3565 | 3565 | 3545 | 1015 |
| 605 | 20240304 | 101100 | 1116833155 | 3545 | 3545 | 3545 | 3545 | 0 |
| 606 | 20240304 | 101000 | 1116833155 | 3545 | 3555 | 3555 | 3545 | 1065 |
| 607 | 20240304 | 100900 | 1113056620 | 3575 | 3575 | 3575 | 3575 | 0 |
| 608 | 20240304 | 100800 | 1113056620 | 3575 | 3580 | 3580 | 3555 | 390 |
| 609 | 20240304 | 100700 | 1111664970 | 3580 | 3580 | 3580 | 3580 | 153 |
| 610 | 20240304 | 100600 | 1111117230 | 3580 | 3560 | 3580 | 3560 | 3506 |
| 611 | 20240304 | 100500 | 1098588980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 612 | 20240304 | 100400 | 1098588980 | 3580 | 3575 | 3580 | 3550 | 1240 |
| 613 | 20240304 | 100300 | 1094156900 | 3550 | 3550 | 3550 | 3550 | 1729 |
| 614 | 20240304 | 100200 | 1088018950 | 3565 | 3545 | 3565 | 3545 | 177 |
| 615 | 20240304 | 100100 | 1087388045 | 3550 | 3550 | 3550 | 3550 | 563 |
| 616 | 20240304 | 100000 | 1085389395 | 3555 | 3570 | 3570 | 3555 | 2342 |
| 617 | 20240304 | 095900 | 1077055785 | 3570 | 3575 | 3575 | 3570 | 398 |
| 618 | 20240304 | 095800 | 1075633185 | 3575 | 3560 | 3575 | 3555 | 309 |
| 619 | 20240304 | 095700 | 1074532290 | 3560 | 3580 | 3580 | 3560 | 2512 |
| 620 | 20240304 | 095600 | 1065571205 | 3580 | 3575 | 3585 | 3575 | 2973 |
| 621 | 20240304 | 095500 | 1054924805 | 3575 | 3585 | 3585 | 3555 | 1601 |
| 622 | 20240304 | 095400 | 1049210385 | 3585 | 3550 | 3585 | 3550 | 9349 |
| 623 | 20240304 | 095300 | 1015865765 | 3540 | 3550 | 3550 | 3540 | 391 |
| 624 | 20240304 | 095200 | 1014481215 | 3555 | 3545 | 3555 | 3540 | 3742 |
| 625 | 20240304 | 095100 | 1001226170 | 3550 | 3555 | 3555 | 3550 | 74 |
| 626 | 20240304 | 095000 | 1000963360 | 3555 | 3555 | 3555 | 3540 | 1205 |
| 627 | 20240304 | 094900 | 996693850 | 3555 | 3560 | 3565 | 3545 | 1454 |
| 628 | 20240304 | 094800 | 991521855 | 3555 | 3550 | 3555 | 3550 | 1550 |
| 629 | 20240304 | 094700 | 986016105 | 3550 | 3555 | 3555 | 3550 | 495 |
| 630 | 20240304 | 094600 | 984257385 | 3555 | 3545 | 3555 | 3545 | 2104 |
| 631 | 20240304 | 094500 | 976795030 | 3545 | 3540 | 3545 | 3535 | 497 |
| 632 | 20240304 | 094400 | 975035680 | 3530 | 3535 | 3535 | 3530 | 3478 |
| 633 | 20240304 | 094300 | 962742650 | 3535 | 3535 | 3535 | 3535 | 560 |
| 634 | 20240304 | 094200 | 960763050 | 3535 | 3535 | 3535 | 3535 | 45 |
| 635 | 20240304 | 094100 | 960603975 | 3535 | 3535 | 3540 | 3535 | 539 |
| 636 | 20240304 | 094000 | 958696830 | 3535 | 3535 | 3540 | 3535 | 363 |
| 637 | 20240304 | 093900 | 957411905 | 3530 | 3535 | 3535 | 3530 | 251 |
| 638 | 20240304 | 093800 | 956524695 | 3535 | 3535 | 3535 | 3535 | 184 |
| 639 | 20240304 | 093700 | 955874255 | 3535 | 3535 | 3535 | 3535 | 0 |
| 640 | 20240304 | 093600 | 955874255 | 3535 | 3530 | 3535 | 3530 | 931 |
| 641 | 20240304 | 093500 | 952586735 | 3530 | 3530 | 3530 | 3530 | 660 |
| 642 | 20240304 | 093400 | 950256935 | 3530 | 3530 | 3530 | 3525 | 857 |
| 643 | 20240304 | 093300 | 947234435 | 3530 | 3530 | 3530 | 3530 | 15 |
| 644 | 20240304 | 093200 | 947181485 | 3530 | 3535 | 3540 | 3525 | 1391 |
| 645 | 20240304 | 093100 | 942267680 | 3540 | 3535 | 3540 | 3535 | 910 |
| 646 | 20240304 | 093000 | 939050580 | 3530 | 3525 | 3530 | 3525 | 351 |
| 647 | 20240304 | 092900 | 937812300 | 3525 | 3525 | 3525 | 3525 | 87 |
| 648 | 20240304 | 092800 | 937505625 | 3525 | 3525 | 3525 | 3525 | 216 |
| 649 | 20240304 | 092700 | 936744225 | 3520 | 3520 | 3525 | 3520 | 263 |
| 650 | 20240304 | 092600 | 935818350 | 3520 | 3530 | 3530 | 3520 | 2716 |
| 651 | 20240304 | 092500 | 926252355 | 3530 | 3530 | 3530 | 3530 | 10 |
| 652 | 20240304 | 092400 | 926217055 | 3530 | 3525 | 3530 | 3520 | 636 |
| 653 | 20240304 | 092300 | 923976200 | 3520 | 3520 | 3525 | 3520 | 1433 |
| 654 | 20240304 | 092200 | 918928680 | 3525 | 3530 | 3535 | 3520 | 6476 |
| 655 | 20240304 | 092100 | 896100185 | 3525 | 3545 | 3545 | 3525 | 4908 |
| 656 | 20240304 | 092000 | 878760295 | 3545 | 3535 | 3555 | 3535 | 192 |
| 657 | 20240304 | 091900 | 878081065 | 3555 | 3540 | 3555 | 3535 | 1586 |
| 658 | 20240304 | 091800 | 872468730 | 3545 | 3560 | 3560 | 3545 | 3787 |
| 659 | 20240304 | 091700 | 859034045 | 3550 | 3550 | 3550 | 3550 | 1396 |
| 660 | 20240304 | 091600 | 854078245 | 3550 | 3550 | 3560 | 3550 | 1327 |
| 661 | 20240304 | 091500 | 849362165 | 3550 | 3550 | 3550 | 3545 | 3556 |
| 662 | 20240304 | 091400 | 836752585 | 3550 | 3545 | 3550 | 3545 | 442 |
| 663 | 20240304 | 091300 | 835183780 | 3545 | 3545 | 3545 | 3535 | 6335 |
| 664 | 20240304 | 091200 | 812760835 | 3545 | 3560 | 3580 | 3545 | 2418 |
| 665 | 20240304 | 091100 | 804172480 | 3550 | 3555 | 3555 | 3545 | 1377 |
| 666 | 20240304 | 091000 | 799286330 | 3545 | 3560 | 3560 | 3545 | 5134 |
| 667 | 20240304 | 090900 | 781065180 | 3560 | 3565 | 3575 | 3550 | 11204 |
| 668 | 20240304 | 090800 | 741204190 | 3565 | 3590 | 3590 | 3560 | 2632 |
| 669 | 20240304 | 090700 | 731821785 | 3590 | 3600 | 3605 | 3570 | 7570 |
| 670 | 20240304 | 090600 | 704715105 | 3595 | 3565 | 3625 | 3555 | 16333 |
| 671 | 20240304 | 090500 | 645848100 | 3560 | 3585 | 3595 | 3560 | 9020 |
| 672 | 20240304 | 090400 | 613568760 | 3585 | 3590 | 3620 | 3580 | 16131 |
| 673 | 20240304 | 090300 | 555505725 | 3590 | 3595 | 3600 | 3580 | 6065 |
| 674 | 20240304 | 090200 | 533751110 | 3590 | 3620 | 3625 | 3585 | 35944 |
| 675 | 20240304 | 090100 | 404205625 | 3615 | 3585 | 3620 | 3570 | 30986 |
| 676 | 20240304 | 090000 | 292683535 | 3590 | 3550 | 3630 | 3550 | 81914 |