34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 201800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 31133 |
| 3 | 20240425 | 201700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20240425 | 201600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20240425 | 201500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20240425 | 201400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20240425 | 201300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20240425 | 201200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20240425 | 201100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20240425 | 201000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20240425 | 200900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20240425 | 200800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20240425 | 200700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20240425 | 200600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20240425 | 200500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20240425 | 200400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20240425 | 200300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20240425 | 200200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20240425 | 200100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20240425 | 200000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20240425 | 195900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20240425 | 195800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20240425 | 195700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20240425 | 195600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20240425 | 195500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20240425 | 195400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20240425 | 195300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20240425 | 195200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20240425 | 195100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20240425 | 195000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20240425 | 194900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20240425 | 194800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 31133 |
| 33 | 20240425 | 194700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20240425 | 194600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20240425 | 194500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20240425 | 194400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20240425 | 194300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20240425 | 194200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20240425 | 194100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20240425 | 194000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20240425 | 193900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20240425 | 193800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20240425 | 193700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20240425 | 193600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20240425 | 193500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20240425 | 193400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20240425 | 193300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20240425 | 193200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20240425 | 193100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20240425 | 193000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20240425 | 192900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20240425 | 192800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20240425 | 192700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20240425 | 192600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20240425 | 192500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20240425 | 192400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20240425 | 192300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20240425 | 192200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20240425 | 192100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20240425 | 192000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20240425 | 191900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20240425 | 191800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 31133 |
| 63 | 20240425 | 191700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20240425 | 191600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20240425 | 191500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20240425 | 191400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20240425 | 191300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20240425 | 191200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20240425 | 191100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20240425 | 191000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20240425 | 190900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20240425 | 190800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20240425 | 190700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20240425 | 190600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20240425 | 190500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20240425 | 190400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20240425 | 190300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20240425 | 190200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20240425 | 190100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20240425 | 190000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20240425 | 185900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20240425 | 185800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20240425 | 185700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20240425 | 185600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20240425 | 185500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20240425 | 185400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20240425 | 185300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20240425 | 185200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20240425 | 185100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20240425 | 185000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20240425 | 184900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20240425 | 184800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 31133 |
| 93 | 20240425 | 184700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20240425 | 184600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20240425 | 184500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20240425 | 184400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20240425 | 184300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20240425 | 184200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20240425 | 184100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20240425 | 184000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20240425 | 183900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20240425 | 183800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20240425 | 183700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20240425 | 183600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20240425 | 183500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20240425 | 183400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20240425 | 183300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20240425 | 183200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20240425 | 183100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20240425 | 183000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20240425 | 182900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20240425 | 182800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20240425 | 182700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20240425 | 182600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20240425 | 182500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20240425 | 182400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20240425 | 182300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20240425 | 182200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20240425 | 182100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20240425 | 182000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20240425 | 181900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20240425 | 181800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 31133 |
| 123 | 20240425 | 181700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20240425 | 181600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20240425 | 181500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20240425 | 181400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20240425 | 181300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20240425 | 181200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20240425 | 181100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20240425 | 181000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20240425 | 180900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20240425 | 180800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20240425 | 180700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20240425 | 180600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20240425 | 180500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20240425 | 180400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20240425 | 180300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20240425 | 180200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20240425 | 180100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20240425 | 180000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20240425 | 175900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20240425 | 175800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20240425 | 175700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20240425 | 175600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20240425 | 175500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20240425 | 175400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20240425 | 175300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20240425 | 175200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20240425 | 175100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20240425 | 175000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20240425 | 174900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20240425 | 174800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 31133 |
| 153 | 20240425 | 174700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20240425 | 174600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20240425 | 174500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20240425 | 174400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20240425 | 174300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20240425 | 174200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20240425 | 174100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20240425 | 174000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20240425 | 173900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20240425 | 173800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20240425 | 173700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20240425 | 173600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20240425 | 173500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20240425 | 173400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20240425 | 173300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20240425 | 173200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20240425 | 173100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20240425 | 173000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20240425 | 172900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20240425 | 172800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20240425 | 172700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20240425 | 172600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20240425 | 172500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20240425 | 172400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20240425 | 172300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20240425 | 172200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20240425 | 172100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20240425 | 172000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20240425 | 171900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20240425 | 171800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 31133 |
| 183 | 20240425 | 171700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20240425 | 171600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20240425 | 171500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20240425 | 171400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20240425 | 171300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20240425 | 171200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20240425 | 171100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20240425 | 171000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20240425 | 170900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20240425 | 170800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20240425 | 170700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20240425 | 170600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20240425 | 170500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20240425 | 170400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20240425 | 170300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20240425 | 170200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20240425 | 170100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20240425 | 170000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20240425 | 165900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20240425 | 165800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20240425 | 165700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20240425 | 165600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20240425 | 165500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20240425 | 165400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20240425 | 165300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20240425 | 165200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20240425 | 165100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20240425 | 165000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20240425 | 164900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20240425 | 164800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 31133 |
| 213 | 20240425 | 164700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20240425 | 164600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20240425 | 164500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20240425 | 164400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20240425 | 164300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20240425 | 164200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20240425 | 164100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20240425 | 164000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20240425 | 163900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20240425 | 163800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20240425 | 163700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20240425 | 163600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20240425 | 163500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240425 | 163400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20240425 | 163300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20240425 | 163200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20240425 | 163100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20240425 | 163000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20240425 | 162900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20240425 | 162800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20240425 | 162700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20240425 | 162600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20240425 | 162500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20240425 | 162400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20240425 | 162300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20240425 | 162200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20240425 | 162100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20240425 | 162000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20240425 | 161900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20240425 | 161800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 31133 |
| 243 | 20240425 | 161700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20240425 | 161600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20240425 | 161500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20240425 | 161400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20240425 | 161300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20240425 | 161200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20240425 | 161100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20240425 | 161000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20240425 | 160900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20240425 | 160800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20240425 | 160700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20240425 | 160600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20240425 | 160500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20240425 | 160400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20240425 | 160300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20240425 | 160200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20240425 | 160100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20240425 | 160000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20240425 | 155900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20240425 | 155800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20240425 | 155700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20240425 | 155600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20240425 | 155500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20240425 | 155400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20240425 | 155300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20240425 | 155200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20240425 | 155100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20240425 | 155000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20240425 | 154900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20240425 | 154800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 31133 |
| 273 | 20240425 | 154700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20240425 | 154600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20240425 | 154500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20240425 | 154400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20240425 | 154300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20240425 | 154200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20240425 | 154100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20240425 | 154000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20240425 | 153900 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20240425 | 153800 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20240425 | 153700 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20240425 | 153600 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20240425 | 153500 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20240425 | 153400 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20240425 | 153300 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20240425 | 153200 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20240425 | 153100 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20240425 | 153000 | 26602781015 | 3670 | 3670 | 3670 | 3670 | 31133 |
| 291 | 20240425 | 152900 | 26488522905 | 3695 | 3695 | 3695 | 3695 | 0 |
| 292 | 20240425 | 152800 | 26488522905 | 3695 | 3695 | 3695 | 3695 | 0 |
| 293 | 20240425 | 152700 | 26488522905 | 3695 | 3695 | 3695 | 3695 | 0 |
| 294 | 20240425 | 152600 | 26488522905 | 3695 | 3695 | 3695 | 3695 | 0 |
| 295 | 20240425 | 152500 | 26488522905 | 3695 | 3695 | 3695 | 3695 | 0 |
| 296 | 20240425 | 152400 | 26488522905 | 3695 | 3695 | 3695 | 3695 | 0 |
| 297 | 20240425 | 152300 | 26488522905 | 3695 | 3695 | 3695 | 3695 | 0 |
| 298 | 20240425 | 152200 | 26488522905 | 3695 | 3695 | 3695 | 3695 | 0 |
| 299 | 20240425 | 152100 | 26488522905 | 3695 | 3695 | 3695 | 3695 | 0 |
| 300 | 20240425 | 152000 | 26488522905 | 3695 | 3695 | 3695 | 3695 | 0 |
| 301 | 20240425 | 151900 | 26488522905 | 3695 | 3690 | 3700 | 3685 | 13187 |
| 302 | 20240425 | 151800 | 26439870110 | 3695 | 3700 | 3705 | 3695 | 9397 |
| 303 | 20240425 | 151700 | 26405119685 | 3700 | 3690 | 3700 | 3690 | 3852 |
| 304 | 20240425 | 151600 | 26390868365 | 3700 | 3710 | 3710 | 3690 | 11461 |
| 305 | 20240425 | 151500 | 26348521515 | 3705 | 3705 | 3715 | 3700 | 10625 |
| 306 | 20240425 | 151400 | 26309168080 | 3705 | 3715 | 3715 | 3705 | 4629 |
| 307 | 20240425 | 151300 | 26292004020 | 3705 | 3720 | 3725 | 3705 | 4298 |
| 308 | 20240425 | 151200 | 26276031650 | 3720 | 3715 | 3725 | 3710 | 5206 |
| 309 | 20240425 | 151100 | 26256654105 | 3715 | 3715 | 3725 | 3705 | 6294 |
| 310 | 20240425 | 151000 | 26233255625 | 3715 | 3710 | 3715 | 3705 | 2533 |
| 311 | 20240425 | 150900 | 26223852460 | 3705 | 3700 | 3710 | 3700 | 2572 |
| 312 | 20240425 | 150800 | 26214312535 | 3710 | 3710 | 3710 | 3700 | 3865 |
| 313 | 20240425 | 150700 | 26199984425 | 3705 | 3705 | 3705 | 3700 | 4723 |
| 314 | 20240425 | 150600 | 26182485960 | 3700 | 3695 | 3700 | 3695 | 4053 |
| 315 | 20240425 | 150500 | 26167489985 | 3700 | 3700 | 3700 | 3695 | 4031 |
| 316 | 20240425 | 150400 | 26152586210 | 3700 | 3705 | 3705 | 3700 | 2670 |
| 317 | 20240425 | 150300 | 26142706455 | 3705 | 3700 | 3705 | 3700 | 2807 |
| 318 | 20240425 | 150200 | 26132315490 | 3705 | 3710 | 3710 | 3700 | 1813 |
| 319 | 20240425 | 150100 | 26125595600 | 3705 | 3705 | 3710 | 3700 | 1519 |
| 320 | 20240425 | 150000 | 26119967760 | 3700 | 3700 | 3705 | 3695 | 8572 |
| 321 | 20240425 | 145900 | 26088249100 | 3700 | 3710 | 3710 | 3700 | 5443 |
| 322 | 20240425 | 145800 | 26068093075 | 3705 | 3710 | 3710 | 3700 | 6199 |
| 323 | 20240425 | 145700 | 26045144490 | 3705 | 3720 | 3720 | 3705 | 4483 |
| 324 | 20240425 | 145600 | 26028532410 | 3705 | 3720 | 3720 | 3705 | 16156 |
| 325 | 20240425 | 145500 | 25968581390 | 3725 | 3725 | 3725 | 3720 | 1475 |
| 326 | 20240425 | 145400 | 25963088010 | 3720 | 3720 | 3725 | 3715 | 2398 |
| 327 | 20240425 | 145300 | 25954172835 | 3720 | 3725 | 3725 | 3715 | 3396 |
| 328 | 20240425 | 145200 | 25941542045 | 3725 | 3715 | 3725 | 3715 | 4831 |
| 329 | 20240425 | 145100 | 25923587885 | 3715 | 3720 | 3720 | 3715 | 1218 |
| 330 | 20240425 | 145000 | 25919057035 | 3725 | 3730 | 3730 | 3720 | 6003 |
| 331 | 20240425 | 144900 | 25896716595 | 3725 | 3735 | 3735 | 3725 | 3558 |
| 332 | 20240425 | 144800 | 25883444510 | 3735 | 3730 | 3735 | 3730 | 2264 |
| 333 | 20240425 | 144700 | 25874993540 | 3730 | 3730 | 3730 | 3725 | 2938 |
| 334 | 20240425 | 144600 | 25864039975 | 3730 | 3720 | 3730 | 3720 | 1238 |
| 335 | 20240425 | 144500 | 25859428775 | 3720 | 3730 | 3730 | 3720 | 232 |
| 336 | 20240425 | 144400 | 25858564705 | 3720 | 3725 | 3730 | 3720 | 1411 |
| 337 | 20240425 | 144300 | 25853311600 | 3720 | 3730 | 3730 | 3720 | 503 |
| 338 | 20240425 | 144200 | 25851437390 | 3730 | 3725 | 3730 | 3725 | 2036 |
| 339 | 20240425 | 144100 | 25843843290 | 3730 | 3720 | 3730 | 3720 | 11959 |
| 340 | 20240425 | 144000 | 25799343395 | 3720 | 3730 | 3730 | 3720 | 3001 |
| 341 | 20240425 | 143900 | 25788168955 | 3730 | 3730 | 3730 | 3725 | 569 |
| 342 | 20240425 | 143800 | 25786046640 | 3725 | 3730 | 3730 | 3720 | 1724 |
| 343 | 20240425 | 143700 | 25779622400 | 3730 | 3720 | 3730 | 3720 | 1727 |
| 344 | 20240425 | 143600 | 25773187850 | 3725 | 3725 | 3725 | 3725 | 1866 |
| 345 | 20240425 | 143500 | 25766237000 | 3730 | 3725 | 3730 | 3725 | 406 |
| 346 | 20240425 | 143400 | 25764724170 | 3725 | 3740 | 3745 | 3725 | 6450 |
| 347 | 20240425 | 143300 | 25740660260 | 3750 | 3750 | 3750 | 3740 | 322 |
| 348 | 20240425 | 143200 | 25739455540 | 3740 | 3750 | 3755 | 3740 | 2578 |
| 349 | 20240425 | 143100 | 25729803675 | 3750 | 3745 | 3750 | 3745 | 1270 |
| 350 | 20240425 | 143000 | 25725043145 | 3745 | 3735 | 3745 | 3735 | 5181 |
| 351 | 20240425 | 142900 | 25705671745 | 3740 | 3725 | 3740 | 3725 | 3346 |
| 352 | 20240425 | 142800 | 25693164765 | 3725 | 3735 | 3740 | 3725 | 7500 |
| 353 | 20240425 | 142700 | 25665193795 | 3740 | 3745 | 3745 | 3740 | 5583 |
| 354 | 20240425 | 142600 | 25644306135 | 3740 | 3760 | 3760 | 3740 | 20093 |
| 355 | 20240425 | 142500 | 25569011150 | 3760 | 3760 | 3765 | 3755 | 6964 |
| 356 | 20240425 | 142400 | 25542844455 | 3765 | 3775 | 3775 | 3760 | 8901 |
| 357 | 20240425 | 142300 | 25509320400 | 3775 | 3775 | 3775 | 3775 | 1244 |
| 358 | 20240425 | 142200 | 25504624300 | 3775 | 3775 | 3775 | 3775 | 182 |
| 359 | 20240425 | 142100 | 25503937250 | 3775 | 3775 | 3775 | 3770 | 752 |
| 360 | 20240425 | 142000 | 25501099160 | 3775 | 3775 | 3775 | 3775 | 364 |
| 361 | 20240425 | 141900 | 25499725060 | 3775 | 3770 | 3780 | 3770 | 2812 |
| 362 | 20240425 | 141800 | 25489111035 | 3770 | 3775 | 3775 | 3770 | 559 |
| 363 | 20240425 | 141700 | 25487001815 | 3770 | 3775 | 3775 | 3770 | 332 |
| 364 | 20240425 | 141600 | 25485749270 | 3770 | 3780 | 3780 | 3770 | 1846 |
| 365 | 20240425 | 141500 | 25478780940 | 3785 | 3785 | 3785 | 3785 | 248 |
| 366 | 20240425 | 141400 | 25477842260 | 3780 | 3790 | 3790 | 3780 | 1489 |
| 367 | 20240425 | 141300 | 25472207110 | 3790 | 3790 | 3795 | 3780 | 1197 |
| 368 | 20240425 | 141200 | 25467673425 | 3795 | 3795 | 3795 | 3780 | 124 |
| 369 | 20240425 | 141100 | 25467204615 | 3785 | 3790 | 3790 | 3785 | 2295 |
| 370 | 20240425 | 141000 | 25458507890 | 3790 | 3795 | 3800 | 3790 | 2051 |
| 371 | 20240425 | 140900 | 25450727165 | 3790 | 3790 | 3795 | 3790 | 617 |
| 372 | 20240425 | 140800 | 25448385845 | 3795 | 3790 | 3795 | 3785 | 285 |
| 373 | 20240425 | 140700 | 25447305145 | 3785 | 3785 | 3790 | 3775 | 553 |
| 374 | 20240425 | 140600 | 25445212160 | 3775 | 3770 | 3785 | 3770 | 1354 |
| 375 | 20240425 | 140500 | 25440101795 | 3770 | 3770 | 3775 | 3770 | 1545 |
| 376 | 20240425 | 140400 | 25434273915 | 3770 | 3780 | 3780 | 3770 | 8358 |
| 377 | 20240425 | 140300 | 25402738500 | 3775 | 3785 | 3785 | 3775 | 6364 |
| 378 | 20240425 | 140200 | 25378677005 | 3795 | 3785 | 3795 | 3785 | 4226 |
| 379 | 20240425 | 140100 | 25362672195 | 3785 | 3800 | 3800 | 3785 | 542 |
| 380 | 20240425 | 140000 | 25360620580 | 3805 | 3805 | 3805 | 3780 | 5598 |
| 381 | 20240425 | 135900 | 25339440800 | 3790 | 3805 | 3820 | 3790 | 10299 |
| 382 | 20240425 | 135800 | 25300335220 | 3805 | 3825 | 3825 | 3800 | 2194 |
| 383 | 20240425 | 135700 | 25291980990 | 3810 | 3820 | 3830 | 3810 | 4236 |
| 384 | 20240425 | 135600 | 25275780005 | 3825 | 3815 | 3830 | 3810 | 4002 |
| 385 | 20240425 | 135500 | 25260479155 | 3825 | 3820 | 3825 | 3805 | 3568 |
| 386 | 20240425 | 135400 | 25246840795 | 3810 | 3815 | 3825 | 3805 | 3980 |
| 387 | 20240425 | 135300 | 25231645560 | 3820 | 3810 | 3820 | 3805 | 4752 |
| 388 | 20240425 | 135200 | 25213524715 | 3805 | 3795 | 3810 | 3790 | 2884 |
| 389 | 20240425 | 135100 | 25202557345 | 3790 | 3805 | 3810 | 3790 | 4276 |
| 390 | 20240425 | 135000 | 25186313670 | 3810 | 3805 | 3810 | 3795 | 3561 |
| 391 | 20240425 | 134900 | 25172775065 | 3800 | 3805 | 3810 | 3795 | 3538 |
| 392 | 20240425 | 134800 | 25159326650 | 3805 | 3815 | 3815 | 3805 | 740 |
| 393 | 20240425 | 134700 | 25156510240 | 3805 | 3825 | 3825 | 3800 | 2745 |
| 394 | 20240425 | 134600 | 25146064915 | 3815 | 3820 | 3830 | 3815 | 4125 |
| 395 | 20240425 | 134500 | 25130286675 | 3825 | 3820 | 3830 | 3805 | 3181 |
| 396 | 20240425 | 134400 | 25118139280 | 3830 | 3805 | 3835 | 3800 | 6426 |
| 397 | 20240425 | 134300 | 25093564895 | 3800 | 3810 | 3810 | 3790 | 1147 |
| 398 | 20240425 | 134200 | 25089202325 | 3810 | 3790 | 3810 | 3790 | 4925 |
| 399 | 20240425 | 134100 | 25070508070 | 3785 | 3800 | 3800 | 3785 | 503 |
| 400 | 20240425 | 134000 | 25068602070 | 3800 | 3790 | 3800 | 3790 | 2099 |
| 401 | 20240425 | 133900 | 25060628455 | 3790 | 3785 | 3790 | 3780 | 2123 |
| 402 | 20240425 | 133800 | 25052596200 | 3790 | 3785 | 3790 | 3785 | 843 |
| 403 | 20240425 | 133700 | 25049405440 | 3780 | 3780 | 3785 | 3780 | 1395 |
| 404 | 20240425 | 133600 | 25044129365 | 3795 | 3780 | 3795 | 3775 | 9894 |
| 405 | 20240425 | 133500 | 25006760035 | 3775 | 3790 | 3790 | 3775 | 11176 |
| 406 | 20240425 | 133400 | 24964503685 | 3790 | 3785 | 3790 | 3785 | 223 |
| 407 | 20240425 | 133300 | 24963658520 | 3810 | 3785 | 3810 | 3780 | 8107 |
| 408 | 20240425 | 133200 | 24932979475 | 3785 | 3785 | 3795 | 3785 | 254 |
| 409 | 20240425 | 133100 | 24932017940 | 3795 | 3790 | 3795 | 3790 | 181 |
| 410 | 20240425 | 133000 | 24931331050 | 3795 | 3785 | 3805 | 3780 | 3651 |
| 411 | 20240425 | 132900 | 24917519720 | 3785 | 3790 | 3795 | 3785 | 3075 |
| 412 | 20240425 | 132800 | 24905868175 | 3815 | 3815 | 3825 | 3790 | 9746 |
| 413 | 20240425 | 132700 | 24868817780 | 3815 | 3805 | 3820 | 3805 | 28 |
| 414 | 20240425 | 132600 | 24868710925 | 3805 | 3815 | 3815 | 3805 | 2453 |
| 415 | 20240425 | 132500 | 24859375515 | 3820 | 3810 | 3820 | 3810 | 708 |
| 416 | 20240425 | 132400 | 24856677830 | 3810 | 3810 | 3815 | 3810 | 1257 |
| 417 | 20240425 | 132300 | 24851886060 | 3810 | 3810 | 3810 | 3810 | 2549 |
| 418 | 20240425 | 132200 | 24842174370 | 3810 | 3820 | 3820 | 3810 | 1941 |
| 419 | 20240425 | 132100 | 24834775665 | 3820 | 3815 | 3825 | 3815 | 1248 |
| 420 | 20240425 | 132000 | 24830014275 | 3815 | 3815 | 3815 | 3815 | 1221 |
| 421 | 20240425 | 131900 | 24825356160 | 3815 | 3815 | 3815 | 3815 | 300 |
| 422 | 20240425 | 131800 | 24824211660 | 3815 | 3810 | 3815 | 3810 | 3056 |
| 423 | 20240425 | 131700 | 24812553180 | 3815 | 3815 | 3815 | 3815 | 1312 |
| 424 | 20240425 | 131600 | 24807547900 | 3815 | 3835 | 3835 | 3815 | 1833 |
| 425 | 20240425 | 131500 | 24800550065 | 3815 | 3825 | 3835 | 3815 | 2580 |
| 426 | 20240425 | 131400 | 24790691565 | 3825 | 3830 | 3830 | 3825 | 912 |
| 427 | 20240425 | 131300 | 24787202750 | 3830 | 3825 | 3840 | 3825 | 1552 |
| 428 | 20240425 | 131200 | 24781251620 | 3825 | 3830 | 3830 | 3825 | 121 |
| 429 | 20240425 | 131100 | 24780788790 | 3825 | 3820 | 3830 | 3820 | 498 |
| 430 | 20240425 | 131000 | 24778884150 | 3820 | 3820 | 3820 | 3820 | 1364 |
| 431 | 20240425 | 130900 | 24773673670 | 3825 | 3825 | 3825 | 3825 | 185 |
| 432 | 20240425 | 130800 | 24772966045 | 3825 | 3825 | 3825 | 3825 | 31 |
| 433 | 20240425 | 130700 | 24772847470 | 3825 | 3825 | 3825 | 3825 | 447 |
| 434 | 20240425 | 130600 | 24771137695 | 3825 | 3825 | 3825 | 3820 | 2913 |
| 435 | 20240425 | 130500 | 24760003190 | 3820 | 3820 | 3820 | 3820 | 662 |
| 436 | 20240425 | 130400 | 24757474350 | 3830 | 3840 | 3840 | 3820 | 7914 |
| 437 | 20240425 | 130300 | 24727160960 | 3840 | 3845 | 3845 | 3840 | 3536 |
| 438 | 20240425 | 130200 | 24713567925 | 3845 | 3860 | 3860 | 3845 | 7822 |
| 439 | 20240425 | 130100 | 24683447675 | 3855 | 3865 | 3865 | 3855 | 9936 |
| 440 | 20240425 | 130000 | 24645101200 | 3860 | 3855 | 3865 | 3845 | 23648 |
| 441 | 20240425 | 125900 | 24553965675 | 3855 | 3845 | 3860 | 3845 | 11327 |
| 442 | 20240425 | 125800 | 24510283660 | 3855 | 3845 | 3855 | 3845 | 4455 |
| 443 | 20240425 | 125700 | 24493132115 | 3850 | 3850 | 3855 | 3835 | 13018 |
| 444 | 20240425 | 125600 | 24443026325 | 3845 | 3830 | 3850 | 3830 | 5661 |
| 445 | 20240425 | 125500 | 24421281815 | 3835 | 3840 | 3840 | 3830 | 1695 |
| 446 | 20240425 | 125400 | 24414781795 | 3835 | 3820 | 3840 | 3820 | 5159 |
| 447 | 20240425 | 125300 | 24395020790 | 3815 | 3820 | 3820 | 3815 | 2430 |
| 448 | 20240425 | 125200 | 24385750315 | 3815 | 3815 | 3820 | 3815 | 2640 |
| 449 | 20240425 | 125100 | 24375665625 | 3815 | 3820 | 3825 | 3815 | 1587 |
| 450 | 20240425 | 125000 | 24369603485 | 3825 | 3815 | 3825 | 3815 | 1902 |
| 451 | 20240425 | 124900 | 24362334460 | 3820 | 3820 | 3820 | 3820 | 497 |
| 452 | 20240425 | 124800 | 24360435920 | 3820 | 3815 | 3820 | 3815 | 100 |
| 453 | 20240425 | 124700 | 24360053940 | 3820 | 3810 | 3820 | 3810 | 7 |
| 454 | 20240425 | 124600 | 24360027240 | 3820 | 3820 | 3820 | 3820 | 97 |
| 455 | 20240425 | 124500 | 24359656700 | 3820 | 3820 | 3820 | 3800 | 618 |
| 456 | 20240425 | 124400 | 24357301905 | 3815 | 3810 | 3815 | 3810 | 936 |
| 457 | 20240425 | 124300 | 24353731205 | 3810 | 3795 | 3810 | 3795 | 2609 |
| 458 | 20240425 | 124200 | 24343829995 | 3800 | 3805 | 3805 | 3800 | 175 |
| 459 | 20240425 | 124100 | 24343164965 | 3805 | 3800 | 3805 | 3800 | 1924 |
| 460 | 20240425 | 124000 | 24335853760 | 3800 | 3805 | 3810 | 3795 | 613 |
| 461 | 20240425 | 123900 | 24333522225 | 3805 | 3810 | 3815 | 3795 | 3311 |
| 462 | 20240425 | 123800 | 24320938125 | 3815 | 3810 | 3815 | 3810 | 115 |
| 463 | 20240425 | 123700 | 24320499965 | 3810 | 3815 | 3815 | 3805 | 107 |
| 464 | 20240425 | 123600 | 24320092310 | 3820 | 3815 | 3820 | 3805 | 2285 |
| 465 | 20240425 | 123500 | 24311383390 | 3815 | 3820 | 3820 | 3815 | 364 |
| 466 | 20240425 | 123400 | 24309993700 | 3820 | 3810 | 3820 | 3810 | 326 |
| 467 | 20240425 | 123300 | 24308748880 | 3815 | 3815 | 3815 | 3815 | 4 |
| 468 | 20240425 | 123200 | 24308733620 | 3810 | 3810 | 3815 | 3810 | 456 |
| 469 | 20240425 | 123100 | 24306996145 | 3810 | 3815 | 3815 | 3810 | 2264 |
| 470 | 20240425 | 123000 | 24298363985 | 3815 | 3820 | 3820 | 3815 | 1500 |
| 471 | 20240425 | 122900 | 24292641345 | 3820 | 3820 | 3820 | 3815 | 4391 |
| 472 | 20240425 | 122800 | 24275867740 | 3825 | 3825 | 3825 | 3825 | 1034 |
| 473 | 20240425 | 122700 | 24271912690 | 3830 | 3825 | 3835 | 3825 | 1871 |
| 474 | 20240425 | 122600 | 24264750275 | 3825 | 3825 | 3830 | 3825 | 282 |
| 475 | 20240425 | 122500 | 24263670305 | 3835 | 3835 | 3840 | 3830 | 1955 |
| 476 | 20240425 | 122400 | 24256174920 | 3835 | 3840 | 3840 | 3835 | 2927 |
| 477 | 20240425 | 122300 | 24244949540 | 3840 | 3835 | 3845 | 3835 | 5945 |
| 478 | 20240425 | 122200 | 24222120250 | 3840 | 3830 | 3840 | 3825 | 2600 |
| 479 | 20240425 | 122100 | 24212157555 | 3825 | 3830 | 3830 | 3825 | 632 |
| 480 | 20240425 | 122000 | 24209740045 | 3830 | 3825 | 3830 | 3825 | 464 |
| 481 | 20240425 | 121900 | 24207963660 | 3825 | 3825 | 3825 | 3825 | 1033 |
| 482 | 20240425 | 121800 | 24204012435 | 3825 | 3820 | 3825 | 3820 | 594 |
| 483 | 20240425 | 121700 | 24201741780 | 3820 | 3820 | 3825 | 3820 | 714 |
| 484 | 20240425 | 121600 | 24199014285 | 3820 | 3825 | 3825 | 3820 | 891 |
| 485 | 20240425 | 121500 | 24195610375 | 3825 | 3825 | 3825 | 3820 | 744 |
| 486 | 20240425 | 121400 | 24192764790 | 3825 | 3820 | 3830 | 3820 | 1629 |
| 487 | 20240425 | 121300 | 24186538920 | 3820 | 3840 | 3845 | 3820 | 4219 |
| 488 | 20240425 | 121200 | 24170372980 | 3845 | 3840 | 3845 | 3835 | 4073 |
| 489 | 20240425 | 121100 | 24154730600 | 3835 | 3835 | 3850 | 3835 | 4232 |
| 490 | 20240425 | 121000 | 24138480660 | 3840 | 3835 | 3840 | 3825 | 6542 |
| 491 | 20240425 | 120900 | 24113431615 | 3830 | 3830 | 3835 | 3825 | 3113 |
| 492 | 20240425 | 120800 | 24101510320 | 3825 | 3820 | 3830 | 3820 | 1644 |
| 493 | 20240425 | 120700 | 24095222055 | 3830 | 3825 | 3830 | 3820 | 3780 |
| 494 | 20240425 | 120600 | 24080765385 | 3820 | 3810 | 3835 | 3810 | 14341 |
| 495 | 20240425 | 120500 | 24025882235 | 3805 | 3790 | 3810 | 3790 | 2045 |
| 496 | 20240425 | 120400 | 24018109375 | 3795 | 3795 | 3795 | 3790 | 197 |
| 497 | 20240425 | 120300 | 24017361805 | 3795 | 3790 | 3795 | 3790 | 284 |
| 498 | 20240425 | 120200 | 24016284040 | 3795 | 3795 | 3795 | 3795 | 1000 |
| 499 | 20240425 | 120100 | 24012489040 | 3790 | 3795 | 3795 | 3790 | 455 |
| 500 | 20240425 | 120000 | 24010764485 | 3795 | 3795 | 3795 | 3790 | 398 |
| 501 | 20240425 | 115900 | 24009256030 | 3795 | 3790 | 3795 | 3790 | 1541 |
| 502 | 20240425 | 115800 | 24003413200 | 3790 | 3785 | 3790 | 3785 | 92 |
| 503 | 20240425 | 115700 | 24003064615 | 3785 | 3785 | 3790 | 3785 | 508 |
| 504 | 20240425 | 115600 | 24001141350 | 3780 | 3770 | 3780 | 3770 | 3310 |
| 505 | 20240425 | 115500 | 23988640270 | 3770 | 3775 | 3775 | 3770 | 1061 |
| 506 | 20240425 | 115400 | 23984635990 | 3775 | 3775 | 3780 | 3775 | 2877 |
| 507 | 20240425 | 115300 | 23973775205 | 3775 | 3775 | 3780 | 3775 | 3051 |
| 508 | 20240425 | 115200 | 23962257405 | 3780 | 3790 | 3790 | 3780 | 1306 |
| 509 | 20240425 | 115100 | 23957320515 | 3785 | 3775 | 3790 | 3775 | 507 |
| 510 | 20240425 | 115000 | 23955406350 | 3775 | 3785 | 3785 | 3770 | 16193 |
| 511 | 20240425 | 114900 | 23894255230 | 3785 | 3785 | 3785 | 3785 | 4211 |
| 512 | 20240425 | 114800 | 23878316595 | 3785 | 3780 | 3785 | 3780 | 1960 |
| 513 | 20240425 | 114700 | 23870905345 | 3780 | 3785 | 3785 | 3780 | 95 |
| 514 | 20240425 | 114600 | 23870545885 | 3785 | 3785 | 3785 | 3780 | 571 |
| 515 | 20240425 | 114500 | 23868387150 | 3785 | 3790 | 3790 | 3785 | 910 |
| 516 | 20240425 | 114400 | 23864941200 | 3780 | 3790 | 3790 | 3780 | 1308 |
| 517 | 20240425 | 114300 | 23859994040 | 3785 | 3785 | 3790 | 3785 | 899 |
| 518 | 20240425 | 114200 | 23856591170 | 3790 | 3785 | 3795 | 3780 | 3623 |
| 519 | 20240425 | 114100 | 23842891745 | 3795 | 3795 | 3795 | 3785 | 2477 |
| 520 | 20240425 | 114000 | 23833512810 | 3795 | 3800 | 3800 | 3795 | 837 |
| 521 | 20240425 | 113900 | 23830335325 | 3800 | 3805 | 3805 | 3800 | 5413 |
| 522 | 20240425 | 113800 | 23809765440 | 3805 | 3805 | 3805 | 3805 | 716 |
| 523 | 20240425 | 113700 | 23807041060 | 3805 | 3805 | 3815 | 3805 | 3229 |
| 524 | 20240425 | 113600 | 23794748920 | 3815 | 3815 | 3815 | 3805 | 2032 |
| 525 | 20240425 | 113500 | 23787010215 | 3810 | 3815 | 3815 | 3810 | 493 |
| 526 | 20240425 | 113400 | 23785129510 | 3815 | 3815 | 3815 | 3815 | 203 |
| 527 | 20240425 | 113300 | 23784355065 | 3815 | 3810 | 3820 | 3810 | 3538 |
| 528 | 20240425 | 113200 | 23770858635 | 3810 | 3805 | 3810 | 3805 | 4408 |
| 529 | 20240425 | 113100 | 23754070585 | 3805 | 3800 | 3805 | 3800 | 3862 |
| 530 | 20240425 | 113000 | 23739385100 | 3800 | 3800 | 3805 | 3795 | 1739 |
| 531 | 20240425 | 112900 | 23732780680 | 3800 | 3790 | 3800 | 3790 | 565 |
| 532 | 20240425 | 112800 | 23730635690 | 3790 | 3800 | 3800 | 3790 | 1867 |
| 533 | 20240425 | 112700 | 23723557345 | 3795 | 3795 | 3795 | 3790 | 1949 |
| 534 | 20240425 | 112600 | 23716166135 | 3790 | 3795 | 3795 | 3790 | 347 |
| 535 | 20240425 | 112500 | 23714849280 | 3790 | 3800 | 3800 | 3790 | 639 |
| 536 | 20240425 | 112400 | 23712424100 | 3795 | 3780 | 3800 | 3780 | 1639 |
| 537 | 20240425 | 112300 | 23706211775 | 3775 | 3780 | 3785 | 3775 | 8186 |
| 538 | 20240425 | 112200 | 23675308590 | 3775 | 3780 | 3785 | 3775 | 4927 |
| 539 | 20240425 | 112100 | 23656697915 | 3780 | 3780 | 3785 | 3775 | 7965 |
| 540 | 20240425 | 112000 | 23626607820 | 3780 | 3790 | 3800 | 3780 | 8009 |
| 541 | 20240425 | 111900 | 23596307410 | 3790 | 3795 | 3810 | 3790 | 2277 |
| 542 | 20240425 | 111800 | 23587669920 | 3795 | 3800 | 3800 | 3790 | 4547 |
| 543 | 20240425 | 111700 | 23570404700 | 3800 | 3815 | 3815 | 3800 | 4172 |
| 544 | 20240425 | 111600 | 23554534985 | 3810 | 3810 | 3810 | 3805 | 1166 |
| 545 | 20240425 | 111500 | 23550095940 | 3810 | 3810 | 3810 | 3805 | 388 |
| 546 | 20240425 | 111400 | 23548619030 | 3810 | 3805 | 3815 | 3800 | 4409 |
| 547 | 20240425 | 111300 | 23531860545 | 3810 | 3820 | 3820 | 3805 | 7976 |
| 548 | 20240425 | 111200 | 23501466090 | 3820 | 3820 | 3820 | 3820 | 596 |
| 549 | 20240425 | 111100 | 23499189370 | 3820 | 3820 | 3830 | 3820 | 457 |
| 550 | 20240425 | 111000 | 23497443460 | 3830 | 3815 | 3830 | 3815 | 242 |
| 551 | 20240425 | 110900 | 23496519425 | 3815 | 3820 | 3830 | 3815 | 3172 |
| 552 | 20240425 | 110800 | 23484410805 | 3815 | 3835 | 3835 | 3815 | 7113 |
| 553 | 20240425 | 110700 | 23457202480 | 3835 | 3835 | 3845 | 3830 | 7032 |
| 554 | 20240425 | 110600 | 23430233635 | 3845 | 3845 | 3845 | 3830 | 2994 |
| 555 | 20240425 | 110500 | 23418745005 | 3840 | 3845 | 3845 | 3840 | 1182 |
| 556 | 20240425 | 110400 | 23414205300 | 3845 | 3845 | 3845 | 3840 | 548 |
| 557 | 20240425 | 110300 | 23412098245 | 3845 | 3845 | 3845 | 3840 | 1480 |
| 558 | 20240425 | 110200 | 23406412320 | 3845 | 3845 | 3845 | 3840 | 1636 |
| 559 | 20240425 | 110100 | 23400127450 | 3845 | 3840 | 3845 | 3835 | 1568 |
| 560 | 20240425 | 110000 | 23394106395 | 3840 | 3845 | 3850 | 3840 | 935 |
| 561 | 20240425 | 105900 | 23390511810 | 3845 | 3845 | 3845 | 3840 | 1245 |
| 562 | 20240425 | 105800 | 23385728955 | 3850 | 3850 | 3850 | 3840 | 3576 |
| 563 | 20240425 | 105700 | 23371980765 | 3845 | 3845 | 3850 | 3845 | 2390 |
| 564 | 20240425 | 105600 | 23362791160 | 3845 | 3850 | 3850 | 3845 | 2403 |
| 565 | 20240425 | 105500 | 23353547060 | 3850 | 3850 | 3850 | 3845 | 4235 |
| 566 | 20240425 | 105400 | 23337245190 | 3845 | 3840 | 3850 | 3840 | 1329 |
| 567 | 20240425 | 105300 | 23332130515 | 3850 | 3825 | 3855 | 3825 | 3954 |
| 568 | 20240425 | 105200 | 23316930305 | 3830 | 3820 | 3830 | 3820 | 927 |
| 569 | 20240425 | 105100 | 23313384635 | 3815 | 3830 | 3830 | 3815 | 10774 |
| 570 | 20240425 | 105000 | 23272206405 | 3835 | 3835 | 3840 | 3830 | 7875 |
| 571 | 20240425 | 104900 | 23242035245 | 3835 | 3845 | 3845 | 3830 | 5448 |
| 572 | 20240425 | 104800 | 23221130690 | 3850 | 3845 | 3850 | 3840 | 4067 |
| 573 | 20240425 | 104700 | 23205494800 | 3845 | 3855 | 3865 | 3840 | 29857 |
| 574 | 20240425 | 104600 | 23090373715 | 3860 | 3850 | 3860 | 3845 | 16239 |
| 575 | 20240425 | 104500 | 23027826495 | 3845 | 3845 | 3850 | 3835 | 15661 |
| 576 | 20240425 | 104400 | 22967647940 | 3850 | 3840 | 3855 | 3830 | 26979 |
| 577 | 20240425 | 104300 | 22863879745 | 3840 | 3825 | 3840 | 3825 | 14960 |
| 578 | 20240425 | 104200 | 22806582915 | 3830 | 3825 | 3830 | 3815 | 6631 |
| 579 | 20240425 | 104100 | 22781206735 | 3815 | 3820 | 3825 | 3815 | 7765 |
| 580 | 20240425 | 104000 | 22751541775 | 3820 | 3815 | 3835 | 3810 | 14190 |
| 581 | 20240425 | 103900 | 22697304835 | 3820 | 3805 | 3820 | 3800 | 4077 |
| 582 | 20240425 | 103800 | 22681769955 | 3805 | 3810 | 3810 | 3805 | 5541 |
| 583 | 20240425 | 103700 | 22660686025 | 3810 | 3820 | 3820 | 3810 | 5507 |
| 584 | 20240425 | 103600 | 22639681585 | 3815 | 3815 | 3820 | 3815 | 8062 |
| 585 | 20240425 | 103500 | 22608919850 | 3815 | 3810 | 3820 | 3810 | 3791 |
| 586 | 20240425 | 103400 | 22594473245 | 3810 | 3805 | 3810 | 3800 | 4522 |
| 587 | 20240425 | 103300 | 22577268875 | 3810 | 3810 | 3815 | 3805 | 2175 |
| 588 | 20240425 | 103200 | 22568991515 | 3815 | 3810 | 3815 | 3805 | 1214 |
| 589 | 20240425 | 103100 | 22564369450 | 3810 | 3810 | 3815 | 3805 | 7921 |
| 590 | 20240425 | 103000 | 22534168355 | 3815 | 3805 | 3825 | 3805 | 12501 |
| 591 | 20240425 | 102900 | 22486495765 | 3805 | 3795 | 3805 | 3790 | 10904 |
| 592 | 20240425 | 102800 | 22445073745 | 3790 | 3795 | 3795 | 3775 | 26603 |
| 593 | 20240425 | 102700 | 22344479025 | 3790 | 3800 | 3805 | 3790 | 30285 |
| 594 | 20240425 | 102600 | 22229526360 | 3800 | 3820 | 3820 | 3800 | 22633 |
| 595 | 20240425 | 102500 | 22143346195 | 3815 | 3810 | 3820 | 3810 | 19261 |
| 596 | 20240425 | 102400 | 22069883325 | 3810 | 3810 | 3815 | 3805 | 9340 |
| 597 | 20240425 | 102300 | 22034302320 | 3810 | 3805 | 3810 | 3800 | 16653 |
| 598 | 20240425 | 102200 | 21970930350 | 3810 | 3815 | 3815 | 3800 | 40494 |
| 599 | 20240425 | 102100 | 21816813600 | 3810 | 3825 | 3835 | 3810 | 44506 |
| 600 | 20240425 | 102000 | 21646781950 | 3825 | 3840 | 3845 | 3825 | 21381 |
| 601 | 20240425 | 101900 | 21564863915 | 3840 | 3850 | 3855 | 3835 | 11986 |
| 602 | 20240425 | 101800 | 21518800675 | 3850 | 3840 | 3860 | 3835 | 16866 |
| 603 | 20240425 | 101700 | 21453946035 | 3840 | 3870 | 3880 | 3830 | 61517 |
| 604 | 20240425 | 101600 | 21216942585 | 3870 | 3880 | 3885 | 3870 | 16455 |
| 605 | 20240425 | 101500 | 21153216685 | 3885 | 3895 | 3895 | 3875 | 24327 |
| 606 | 20240425 | 101400 | 21058723520 | 3890 | 3915 | 3915 | 3890 | 11825 |
| 607 | 20240425 | 101300 | 21012608500 | 3915 | 3900 | 3925 | 3900 | 12148 |
| 608 | 20240425 | 101200 | 20965079085 | 3905 | 3900 | 3905 | 3885 | 23631 |
| 609 | 20240425 | 101100 | 20873111350 | 3900 | 3915 | 3915 | 3900 | 16231 |
| 610 | 20240425 | 101000 | 20809723040 | 3910 | 3920 | 3940 | 3910 | 20018 |
| 611 | 20240425 | 100900 | 20731192790 | 3915 | 3895 | 3935 | 3890 | 32779 |
| 612 | 20240425 | 100800 | 20603225925 | 3900 | 3965 | 3970 | 3900 | 98686 |
| 613 | 20240425 | 100700 | 20215738345 | 3965 | 3985 | 3990 | 3955 | 34903 |
| 614 | 20240425 | 100600 | 20077288940 | 3985 | 3970 | 4000 | 3970 | 39702 |
| 615 | 20240425 | 100500 | 19918919640 | 3970 | 3960 | 3975 | 3960 | 21763 |
| 616 | 20240425 | 100400 | 19832645105 | 3970 | 3945 | 3980 | 3945 | 73023 |
| 617 | 20240425 | 100300 | 19543060480 | 3960 | 4040 | 4040 | 3935 | 207154 |
| 618 | 20240425 | 100200 | 18718955235 | 4040 | 4080 | 4085 | 4025 | 124465 |
| 619 | 20240425 | 100100 | 18213478565 | 4085 | 4125 | 4125 | 4060 | 193432 |
| 620 | 20240425 | 100000 | 17421806920 | 4125 | 4135 | 4145 | 4110 | 189980 |
| 621 | 20240425 | 095900 | 16637577750 | 4130 | 4085 | 4135 | 4080 | 310448 |
| 622 | 20240425 | 095800 | 15360664675 | 4085 | 4035 | 4090 | 4030 | 199510 |
| 623 | 20240425 | 095700 | 14549151090 | 4030 | 4005 | 4035 | 3985 | 57255 |
| 624 | 20240425 | 095600 | 14319697750 | 4005 | 4025 | 4045 | 4005 | 59379 |
| 625 | 20240425 | 095500 | 14080412820 | 4025 | 4045 | 4045 | 3990 | 99116 |
| 626 | 20240425 | 095400 | 13683009225 | 4045 | 4020 | 4055 | 4010 | 134774 |
| 627 | 20240425 | 095300 | 13138890490 | 4020 | 4010 | 4020 | 3995 | 38392 |
| 628 | 20240425 | 095200 | 12985052090 | 3995 | 4020 | 4045 | 3980 | 137816 |
| 629 | 20240425 | 095100 | 12432231335 | 4020 | 4045 | 4055 | 4005 | 128779 |
| 630 | 20240425 | 095000 | 11912930225 | 4045 | 3965 | 4070 | 3965 | 286749 |
| 631 | 20240425 | 094900 | 10758731020 | 3965 | 3935 | 3985 | 3930 | 61892 |
| 632 | 20240425 | 094800 | 10513554735 | 3935 | 3915 | 3940 | 3910 | 21231 |
| 633 | 20240425 | 094700 | 10430140545 | 3920 | 3905 | 3920 | 3890 | 7999 |
| 634 | 20240425 | 094600 | 10398850880 | 3890 | 3895 | 3905 | 3890 | 13757 |
| 635 | 20240425 | 094500 | 10345286650 | 3895 | 3900 | 3900 | 3890 | 8014 |
| 636 | 20240425 | 094400 | 10314081760 | 3895 | 3905 | 3915 | 3890 | 14728 |
| 637 | 20240425 | 094300 | 10256627665 | 3905 | 3910 | 3920 | 3895 | 9277 |
| 638 | 20240425 | 094200 | 10220384580 | 3910 | 3905 | 3920 | 3905 | 7903 |
| 639 | 20240425 | 094100 | 10189442915 | 3915 | 3905 | 3925 | 3900 | 19215 |
| 640 | 20240425 | 094000 | 10114177130 | 3920 | 3900 | 3920 | 3880 | 31033 |
| 641 | 20240425 | 093900 | 9993239600 | 3885 | 3875 | 3900 | 3870 | 19151 |
| 642 | 20240425 | 093800 | 9918936555 | 3890 | 3870 | 3915 | 3870 | 15688 |
| 643 | 20240425 | 093700 | 9857885010 | 3890 | 3910 | 3915 | 3850 | 38671 |
| 644 | 20240425 | 093600 | 9707690670 | 3895 | 3875 | 3910 | 3865 | 19357 |
| 645 | 20240425 | 093500 | 9632308855 | 3870 | 3865 | 3890 | 3860 | 16058 |
| 646 | 20240425 | 093400 | 9570074865 | 3865 | 3845 | 3905 | 3830 | 34552 |
| 647 | 20240425 | 093300 | 9436318020 | 3850 | 3865 | 3870 | 3835 | 32025 |
| 648 | 20240425 | 093200 | 9312897705 | 3865 | 3810 | 3870 | 3805 | 43963 |
| 649 | 20240425 | 093100 | 9143831490 | 3810 | 3935 | 3940 | 3805 | 120116 |
| 650 | 20240425 | 093000 | 8676626315 | 3940 | 3975 | 3990 | 3935 | 52301 |
| 651 | 20240425 | 092900 | 8469469270 | 3975 | 3995 | 4005 | 3970 | 33461 |
| 652 | 20240425 | 092800 | 8335967305 | 3995 | 3970 | 4000 | 3965 | 50069 |
| 653 | 20240425 | 092700 | 8136168835 | 3975 | 3980 | 3990 | 3970 | 26084 |
| 654 | 20240425 | 092600 | 8032322875 | 3970 | 3980 | 3985 | 3965 | 30465 |
| 655 | 20240425 | 092500 | 7911167080 | 3980 | 3975 | 3990 | 3970 | 30092 |
| 656 | 20240425 | 092400 | 7791377015 | 3980 | 3960 | 3995 | 3960 | 56754 |
| 657 | 20240425 | 092300 | 7565369315 | 3965 | 3965 | 3965 | 3950 | 15097 |
| 658 | 20240425 | 092200 | 7505551670 | 3955 | 3955 | 3965 | 3945 | 31286 |
| 659 | 20240425 | 092100 | 7381736735 | 3955 | 3950 | 3955 | 3950 | 7558 |
| 660 | 20240425 | 092000 | 7351852040 | 3955 | 3950 | 3965 | 3945 | 24614 |
| 661 | 20240425 | 091900 | 7254528485 | 3945 | 3950 | 3970 | 3945 | 27273 |
| 662 | 20240425 | 091800 | 7146560995 | 3950 | 3940 | 3955 | 3925 | 23643 |
| 663 | 20240425 | 091700 | 7053339165 | 3940 | 3960 | 3960 | 3930 | 18606 |
| 664 | 20240425 | 091600 | 6980027335 | 3960 | 3960 | 3980 | 3935 | 56281 |
| 665 | 20240425 | 091500 | 6757381515 | 3955 | 3960 | 4000 | 3950 | 67515 |
| 666 | 20240425 | 091400 | 6488568035 | 3960 | 3940 | 4020 | 3940 | 142517 |
| 667 | 20240425 | 091300 | 5920880820 | 3945 | 3950 | 3950 | 3935 | 13902 |
| 668 | 20240425 | 091200 | 5866122300 | 3950 | 3940 | 3950 | 3935 | 25390 |
| 669 | 20240425 | 091100 | 5766144270 | 3940 | 3955 | 3960 | 3935 | 38415 |
| 670 | 20240425 | 091000 | 5614437905 | 3950 | 3940 | 3970 | 3930 | 51870 |
| 671 | 20240425 | 090900 | 5409378160 | 3940 | 3910 | 3940 | 3905 | 26417 |
| 672 | 20240425 | 090800 | 5305914065 | 3915 | 3905 | 3915 | 3905 | 13529 |
| 673 | 20240425 | 090700 | 5253057010 | 3905 | 3945 | 3945 | 3900 | 57368 |
| 674 | 20240425 | 090600 | 5028608685 | 3940 | 3910 | 3955 | 3910 | 58143 |
| 675 | 20240425 | 090500 | 4799508150 | 3910 | 3915 | 3920 | 3905 | 25133 |
| 676 | 20240425 | 090400 | 4701186200 | 3920 | 3920 | 3920 | 3900 | 75081 |
| 677 | 20240425 | 090300 | 4407674385 | 3915 | 3955 | 3965 | 3915 | 79461 |
| 678 | 20240425 | 090200 | 4095108790 | 3955 | 3985 | 3995 | 3930 | 115390 |
| 679 | 20240425 | 090100 | 3638566135 | 3985 | 3975 | 3985 | 3940 | 188820 |
| 680 | 20240425 | 090000 | 2891531375 | 3975 | 3955 | 4050 | 3950 | 722446 |