34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 201500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 53951 |
| 3 | 20231205 | 201400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20231205 | 201300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20231205 | 201200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20231205 | 201100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20231205 | 201000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20231205 | 200900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20231205 | 200800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20231205 | 200700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20231205 | 200600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20231205 | 200500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20231205 | 200400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20231205 | 200300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20231205 | 200200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20231205 | 200100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20231205 | 200000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20231205 | 195900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20231205 | 195800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20231205 | 195700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20231205 | 195600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20231205 | 195500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20231205 | 195400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20231205 | 195300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20231205 | 195200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20231205 | 195100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20231205 | 195000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20231205 | 194900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20231205 | 194800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20231205 | 194700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20231205 | 194600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20231205 | 194500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 53951 |
| 33 | 20231205 | 194400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20231205 | 194300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20231205 | 194200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20231205 | 194100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20231205 | 194000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20231205 | 193900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20231205 | 193800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20231205 | 193700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20231205 | 193600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20231205 | 193500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20231205 | 193400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20231205 | 193300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20231205 | 193200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20231205 | 193100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20231205 | 193000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20231205 | 192900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20231205 | 192800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20231205 | 192700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20231205 | 192600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20231205 | 192500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20231205 | 192400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20231205 | 192300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20231205 | 192200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20231205 | 192100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20231205 | 192000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20231205 | 191900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20231205 | 191800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20231205 | 191700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20231205 | 191600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20231205 | 191500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 53951 |
| 63 | 20231205 | 191400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20231205 | 191300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20231205 | 191200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20231205 | 191100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20231205 | 191000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20231205 | 190900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20231205 | 190800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20231205 | 190700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20231205 | 190600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20231205 | 190500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20231205 | 190400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20231205 | 190300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20231205 | 190200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20231205 | 190100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20231205 | 190000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20231205 | 185900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20231205 | 185800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20231205 | 185700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20231205 | 185600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20231205 | 185500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20231205 | 185400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20231205 | 185300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20231205 | 185200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20231205 | 185100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20231205 | 185000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20231205 | 184900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20231205 | 184800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20231205 | 184700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20231205 | 184600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20231205 | 184500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 53951 |
| 93 | 20231205 | 184400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20231205 | 184300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20231205 | 184200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20231205 | 184100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20231205 | 184000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20231205 | 183900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20231205 | 183800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20231205 | 183700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20231205 | 183600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20231205 | 183500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20231205 | 183400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20231205 | 183300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20231205 | 183200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20231205 | 183100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20231205 | 183000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20231205 | 182900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20231205 | 182800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20231205 | 182700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20231205 | 182600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20231205 | 182500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20231205 | 182400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20231205 | 182300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20231205 | 182200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20231205 | 182100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20231205 | 182000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20231205 | 181900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20231205 | 181800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20231205 | 181700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20231205 | 181600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20231205 | 181500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 53951 |
| 123 | 20231205 | 181400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20231205 | 181300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20231205 | 181200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20231205 | 181100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20231205 | 181000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20231205 | 180900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20231205 | 180800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20231205 | 180700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20231205 | 180600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20231205 | 180500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20231205 | 180400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20231205 | 180300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20231205 | 180200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20231205 | 180100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20231205 | 180000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20231205 | 175900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20231205 | 175800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20231205 | 175700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20231205 | 175600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20231205 | 175500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20231205 | 175400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20231205 | 175300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20231205 | 175200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20231205 | 175100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20231205 | 175000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20231205 | 174900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20231205 | 174800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20231205 | 174700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20231205 | 174600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20231205 | 174500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 53951 |
| 153 | 20231205 | 174400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20231205 | 174300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20231205 | 174200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20231205 | 174100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20231205 | 174000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20231205 | 173900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20231205 | 173800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20231205 | 173700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20231205 | 173600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20231205 | 173500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20231205 | 173400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20231205 | 173300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20231205 | 173200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20231205 | 173100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20231205 | 173000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20231205 | 172900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20231205 | 172800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20231205 | 172700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20231205 | 172600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20231205 | 172500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20231205 | 172400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20231205 | 172300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20231205 | 172200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20231205 | 172100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20231205 | 172000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20231205 | 171900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20231205 | 171800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20231205 | 171700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20231205 | 171600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20231205 | 171500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 53951 |
| 183 | 20231205 | 171400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20231205 | 171300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20231205 | 171200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20231205 | 171100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20231205 | 171000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20231205 | 170900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20231205 | 170800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20231205 | 170700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20231205 | 170600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20231205 | 170500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20231205 | 170400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20231205 | 170300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20231205 | 170200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20231205 | 170100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20231205 | 170000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20231205 | 165900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20231205 | 165800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20231205 | 165700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20231205 | 165600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20231205 | 165500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20231205 | 165400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20231205 | 165300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20231205 | 165200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20231205 | 165100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20231205 | 165000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20231205 | 164900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20231205 | 164800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20231205 | 164700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20231205 | 164600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20231205 | 164500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 53951 |
| 213 | 20231205 | 164400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20231205 | 164300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20231205 | 164200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20231205 | 164100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20231205 | 164000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20231205 | 163900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20231205 | 163800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20231205 | 163700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20231205 | 163600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20231205 | 163500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20231205 | 163400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20231205 | 163300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20231205 | 163200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20231205 | 163100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20231205 | 163000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20231205 | 162900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20231205 | 162800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20231205 | 162700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20231205 | 162600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20231205 | 162500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20231205 | 162400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20231205 | 162300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20231205 | 162200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20231205 | 162100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20231205 | 162000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20231205 | 161900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20231205 | 161800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20231205 | 161700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20231205 | 161600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20231205 | 161500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 53951 |
| 243 | 20231205 | 161400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20231205 | 161300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20231205 | 161200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20231205 | 161100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20231205 | 161000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20231205 | 160900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20231205 | 160800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20231205 | 160700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20231205 | 160600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20231205 | 160500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20231205 | 160400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20231205 | 160300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20231205 | 160200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20231205 | 160100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20231205 | 160000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20231205 | 155900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20231205 | 155800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20231205 | 155700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20231205 | 155600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20231205 | 155500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20231205 | 155400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20231205 | 155300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20231205 | 155200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20231205 | 155100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20231205 | 155000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20231205 | 154900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20231205 | 154800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20231205 | 154700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20231205 | 154600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20231205 | 154500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 53951 |
| 273 | 20231205 | 154400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20231205 | 154300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20231205 | 154200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20231205 | 154100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20231205 | 154000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20231205 | 153900 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20231205 | 153800 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20231205 | 153700 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20231205 | 153600 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20231205 | 153500 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20231205 | 153400 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20231205 | 153300 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20231205 | 153200 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20231205 | 153100 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20231205 | 153000 | 32081265110 | 5080 | 5080 | 5080 | 5080 | 53951 |
| 288 | 20231205 | 152900 | 31807194030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 289 | 20231205 | 152800 | 31807194030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 290 | 20231205 | 152700 | 31807194030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 291 | 20231205 | 152600 | 31807194030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 292 | 20231205 | 152500 | 31807194030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 293 | 20231205 | 152400 | 31807194030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 294 | 20231205 | 152300 | 31807194030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 295 | 20231205 | 152200 | 31807194030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 296 | 20231205 | 152100 | 31807194030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 297 | 20231205 | 152000 | 31807194030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 298 | 20231205 | 151900 | 31807194030 | 5040 | 5030 | 5040 | 5010 | 7637 |
| 299 | 20231205 | 151800 | 31768837980 | 5010 | 5030 | 5030 | 5010 | 3802 |
| 300 | 20231205 | 151700 | 31749754310 | 5020 | 5000 | 5030 | 5000 | 2718 |
| 301 | 20231205 | 151600 | 31736098910 | 5020 | 5000 | 5030 | 5000 | 9794 |
| 302 | 20231205 | 151500 | 31687026810 | 5000 | 5030 | 5030 | 5000 | 4228 |
| 303 | 20231205 | 151400 | 31665855080 | 5000 | 5000 | 5040 | 5000 | 2452 |
| 304 | 20231205 | 151300 | 31653593520 | 5010 | 4995 | 5040 | 4995 | 9583 |
| 305 | 20231205 | 151200 | 31605455280 | 4995 | 5060 | 5060 | 4995 | 9733 |
| 306 | 20231205 | 151100 | 31556686130 | 5040 | 5060 | 5060 | 5020 | 3291 |
| 307 | 20231205 | 151000 | 31540113000 | 5050 | 4970 | 5070 | 4970 | 15336 |
| 308 | 20231205 | 150900 | 31462695700 | 4970 | 5020 | 5040 | 4970 | 5195 |
| 309 | 20231205 | 150800 | 31436737750 | 5030 | 5020 | 5050 | 5000 | 19480 |
| 310 | 20231205 | 150700 | 31338546600 | 5010 | 5000 | 5030 | 5000 | 2015 |
| 311 | 20231205 | 150600 | 31328434280 | 5000 | 4960 | 5000 | 4945 | 13134 |
| 312 | 20231205 | 150500 | 31263251680 | 4970 | 4975 | 4980 | 4970 | 3391 |
| 313 | 20231205 | 150400 | 31246385815 | 4980 | 5000 | 5000 | 4980 | 5842 |
| 314 | 20231205 | 150300 | 31217263465 | 4995 | 4985 | 4995 | 4980 | 3100 |
| 315 | 20231205 | 150200 | 31201809105 | 4995 | 4980 | 5000 | 4960 | 12179 |
| 316 | 20231205 | 150100 | 31141035645 | 4970 | 4995 | 5010 | 4950 | 18434 |
| 317 | 20231205 | 150000 | 31049445780 | 4995 | 4975 | 4995 | 4970 | 2011 |
| 318 | 20231205 | 145900 | 31039435270 | 4975 | 5020 | 5030 | 4960 | 17275 |
| 319 | 20231205 | 145800 | 30953306425 | 5020 | 5050 | 5050 | 5020 | 4204 |
| 320 | 20231205 | 145700 | 30932140875 | 5040 | 5030 | 5050 | 5020 | 12397 |
| 321 | 20231205 | 145600 | 30869826875 | 5020 | 5020 | 5030 | 5020 | 3416 |
| 322 | 20231205 | 145500 | 30852670905 | 5020 | 5010 | 5030 | 5010 | 2481 |
| 323 | 20231205 | 145400 | 30840214935 | 5020 | 5040 | 5040 | 5020 | 3167 |
| 324 | 20231205 | 145300 | 30824301105 | 5030 | 5030 | 5040 | 5030 | 477 |
| 325 | 20231205 | 145200 | 30821901595 | 5030 | 5040 | 5050 | 5030 | 1670 |
| 326 | 20231205 | 145100 | 30813485165 | 5040 | 5050 | 5050 | 5030 | 1535 |
| 327 | 20231205 | 145000 | 30805751185 | 5040 | 5020 | 5040 | 5020 | 4230 |
| 328 | 20231205 | 144900 | 30784488455 | 5000 | 5000 | 5030 | 4985 | 905 |
| 329 | 20231205 | 144800 | 30779970645 | 5000 | 5020 | 5020 | 5000 | 3330 |
| 330 | 20231205 | 144700 | 30763300155 | 5030 | 5060 | 5060 | 5020 | 3349 |
| 331 | 20231205 | 144600 | 30746478745 | 5050 | 5060 | 5060 | 5050 | 1786 |
| 332 | 20231205 | 144500 | 30737454405 | 5050 | 5060 | 5060 | 5020 | 4234 |
| 333 | 20231205 | 144400 | 30716140105 | 5060 | 5020 | 5080 | 5020 | 9895 |
| 334 | 20231205 | 144300 | 30666119125 | 5010 | 5000 | 5030 | 5000 | 5585 |
| 335 | 20231205 | 144200 | 30638087635 | 5000 | 4970 | 5000 | 4970 | 7161 |
| 336 | 20231205 | 144100 | 30602415245 | 4980 | 4970 | 4990 | 4955 | 1904 |
| 337 | 20231205 | 144000 | 30592958815 | 4970 | 4990 | 4990 | 4950 | 3981 |
| 338 | 20231205 | 143900 | 30573202380 | 4990 | 4980 | 4990 | 4955 | 8698 |
| 339 | 20231205 | 143800 | 30530021830 | 4990 | 4965 | 4990 | 4965 | 1036 |
| 340 | 20231205 | 143700 | 30524869485 | 4990 | 4980 | 4990 | 4960 | 2786 |
| 341 | 20231205 | 143600 | 30510989235 | 4985 | 4965 | 4985 | 4935 | 11002 |
| 342 | 20231205 | 143500 | 30456512515 | 4940 | 4980 | 4990 | 4940 | 21612 |
| 343 | 20231205 | 143400 | 30349490195 | 4980 | 5000 | 5010 | 4980 | 4856 |
| 344 | 20231205 | 143300 | 30325215375 | 5000 | 4970 | 5000 | 4955 | 14431 |
| 345 | 20231205 | 143200 | 30253231590 | 4975 | 4960 | 4975 | 4925 | 29755 |
| 346 | 20231205 | 143100 | 30106037450 | 4975 | 4945 | 4985 | 4945 | 39950 |
| 347 | 20231205 | 143000 | 29907909810 | 4950 | 5010 | 5010 | 4940 | 30475 |
| 348 | 20231205 | 142900 | 29756760255 | 5010 | 5000 | 5020 | 4975 | 7591 |
| 349 | 20231205 | 142800 | 29718839705 | 5010 | 4995 | 5010 | 4950 | 25963 |
| 350 | 20231205 | 142700 | 29589769525 | 5000 | 5040 | 5060 | 4955 | 78035 |
| 351 | 20231205 | 142600 | 29199820325 | 5030 | 5040 | 5070 | 5030 | 8169 |
| 352 | 20231205 | 142500 | 29158644505 | 5040 | 5070 | 5070 | 5040 | 1085 |
| 353 | 20231205 | 142400 | 29153173335 | 5070 | 5040 | 5070 | 5020 | 7298 |
| 354 | 20231205 | 142300 | 29116386295 | 5020 | 5080 | 5080 | 5020 | 18994 |
| 355 | 20231205 | 142200 | 29020543415 | 5090 | 5080 | 5090 | 5050 | 14084 |
| 356 | 20231205 | 142100 | 28949330545 | 5060 | 5100 | 5100 | 5060 | 3724 |
| 357 | 20231205 | 142000 | 28930428795 | 5090 | 5090 | 5100 | 5060 | 8765 |
| 358 | 20231205 | 141900 | 28885963755 | 5080 | 5120 | 5120 | 5060 | 37709 |
| 359 | 20231205 | 141800 | 28694385505 | 5150 | 5140 | 5150 | 5120 | 3270 |
| 360 | 20231205 | 141700 | 28677605845 | 5150 | 5160 | 5160 | 5130 | 1484 |
| 361 | 20231205 | 141600 | 28669966135 | 5150 | 5160 | 5160 | 5150 | 702 |
| 362 | 20231205 | 141500 | 28666349825 | 5160 | 5140 | 5160 | 5120 | 9284 |
| 363 | 20231205 | 141400 | 28618574815 | 5120 | 5120 | 5140 | 5120 | 5664 |
| 364 | 20231205 | 141300 | 28589494975 | 5120 | 5140 | 5140 | 5120 | 1942 |
| 365 | 20231205 | 141200 | 28579538935 | 5140 | 5130 | 5140 | 5100 | 978 |
| 366 | 20231205 | 141100 | 28574531235 | 5130 | 5140 | 5150 | 5100 | 19145 |
| 367 | 20231205 | 141000 | 28476690575 | 5150 | 5140 | 5150 | 5130 | 4277 |
| 368 | 20231205 | 140900 | 28454718245 | 5150 | 5150 | 5150 | 5150 | 717 |
| 369 | 20231205 | 140800 | 28451025695 | 5160 | 5160 | 5160 | 5140 | 782 |
| 370 | 20231205 | 140700 | 28447002135 | 5160 | 5150 | 5160 | 5150 | 5746 |
| 371 | 20231205 | 140600 | 28417410215 | 5160 | 5150 | 5160 | 5150 | 1109 |
| 372 | 20231205 | 140500 | 28411698835 | 5160 | 5140 | 5170 | 5140 | 1898 |
| 373 | 20231205 | 140400 | 28401943045 | 5140 | 5130 | 5160 | 5130 | 1374 |
| 374 | 20231205 | 140300 | 28394885495 | 5130 | 5130 | 5130 | 5120 | 2669 |
| 375 | 20231205 | 140200 | 28381203275 | 5130 | 5140 | 5140 | 5130 | 17988 |
| 376 | 20231205 | 140100 | 28288866445 | 5140 | 5160 | 5160 | 5140 | 7942 |
| 377 | 20231205 | 140000 | 28247980265 | 5160 | 5190 | 5190 | 5160 | 2039 |
| 378 | 20231205 | 135900 | 28237457365 | 5170 | 5170 | 5190 | 5160 | 4057 |
| 379 | 20231205 | 135800 | 28216513775 | 5190 | 5190 | 5190 | 5160 | 620 |
| 380 | 20231205 | 135700 | 28213312465 | 5160 | 5200 | 5200 | 5160 | 7411 |
| 381 | 20231205 | 135600 | 28174969095 | 5200 | 5180 | 5200 | 5170 | 1357 |
| 382 | 20231205 | 135500 | 28167940465 | 5180 | 5190 | 5200 | 5170 | 4488 |
| 383 | 20231205 | 135400 | 28144650995 | 5180 | 5180 | 5200 | 5170 | 6658 |
| 384 | 20231205 | 135300 | 28110219335 | 5180 | 5190 | 5190 | 5180 | 4703 |
| 385 | 20231205 | 135200 | 28085842275 | 5210 | 5180 | 5210 | 5180 | 1708 |
| 386 | 20231205 | 135100 | 28076986045 | 5190 | 5200 | 5200 | 5190 | 9422 |
| 387 | 20231205 | 135000 | 28028073425 | 5210 | 5200 | 5210 | 5200 | 1217 |
| 388 | 20231205 | 134900 | 28021745015 | 5200 | 5210 | 5210 | 5200 | 1379 |
| 389 | 20231205 | 134800 | 28014568265 | 5210 | 5210 | 5210 | 5200 | 823 |
| 390 | 20231205 | 134700 | 28010286125 | 5210 | 5190 | 5210 | 5180 | 1552 |
| 391 | 20231205 | 134600 | 28002228865 | 5190 | 5190 | 5210 | 5190 | 3086 |
| 392 | 20231205 | 134500 | 27986212005 | 5200 | 5190 | 5200 | 5180 | 6496 |
| 393 | 20231205 | 134400 | 27952445775 | 5190 | 5200 | 5210 | 5180 | 2079 |
| 394 | 20231205 | 134300 | 27941654915 | 5200 | 5190 | 5220 | 5190 | 4884 |
| 395 | 20231205 | 134200 | 27916231215 | 5180 | 5210 | 5220 | 5180 | 351 |
| 396 | 20231205 | 134100 | 27914399915 | 5220 | 5200 | 5220 | 5170 | 18194 |
| 397 | 20231205 | 134000 | 27820187675 | 5200 | 5200 | 5200 | 5180 | 2295 |
| 398 | 20231205 | 133900 | 27808275695 | 5200 | 5210 | 5210 | 5200 | 1140 |
| 399 | 20231205 | 133800 | 27802341585 | 5210 | 5190 | 5210 | 5180 | 1547 |
| 400 | 20231205 | 133700 | 27794310825 | 5200 | 5180 | 5200 | 5180 | 1576 |
| 401 | 20231205 | 133600 | 27786142305 | 5170 | 5170 | 5190 | 5170 | 718 |
| 402 | 20231205 | 133500 | 27782426085 | 5160 | 5170 | 5170 | 5160 | 2414 |
| 403 | 20231205 | 133400 | 27769955855 | 5170 | 5170 | 5180 | 5170 | 945 |
| 404 | 20231205 | 133300 | 27765064035 | 5170 | 5180 | 5180 | 5170 | 1215 |
| 405 | 20231205 | 133200 | 27758773335 | 5180 | 5180 | 5180 | 5180 | 1282 |
| 406 | 20231205 | 133100 | 27752132575 | 5180 | 5180 | 5180 | 5180 | 640 |
| 407 | 20231205 | 133000 | 27748817375 | 5180 | 5180 | 5180 | 5170 | 5487 |
| 408 | 20231205 | 132900 | 27720418375 | 5190 | 5170 | 5190 | 5170 | 1375 |
| 409 | 20231205 | 132800 | 27713307605 | 5170 | 5190 | 5200 | 5170 | 1645 |
| 410 | 20231205 | 132700 | 27704802345 | 5180 | 5180 | 5190 | 5170 | 769 |
| 411 | 20231205 | 132600 | 27700820205 | 5170 | 5170 | 5180 | 5170 | 460 |
| 412 | 20231205 | 132500 | 27698441995 | 5170 | 5170 | 5170 | 5170 | 510 |
| 413 | 20231205 | 132400 | 27695805295 | 5210 | 5180 | 5210 | 5180 | 708 |
| 414 | 20231205 | 132300 | 27692137825 | 5210 | 5200 | 5210 | 5160 | 2343 |
| 415 | 20231205 | 132200 | 27680015515 | 5210 | 5190 | 5210 | 5190 | 551 |
| 416 | 20231205 | 132100 | 27677151255 | 5190 | 5160 | 5190 | 5150 | 2265 |
| 417 | 20231205 | 132000 | 27665460285 | 5160 | 5150 | 5160 | 5150 | 2235 |
| 418 | 20231205 | 131900 | 27653947705 | 5170 | 5150 | 5170 | 5140 | 9664 |
| 419 | 20231205 | 131800 | 27604240735 | 5150 | 5170 | 5180 | 5150 | 11295 |
| 420 | 20231205 | 131700 | 27545998235 | 5160 | 5180 | 5180 | 5160 | 4088 |
| 421 | 20231205 | 131600 | 27524866855 | 5180 | 5180 | 5180 | 5170 | 711 |
| 422 | 20231205 | 131500 | 27521187875 | 5180 | 5180 | 5190 | 5160 | 3757 |
| 423 | 20231205 | 131400 | 27501756325 | 5190 | 5200 | 5200 | 5160 | 15628 |
| 424 | 20231205 | 131300 | 27420876915 | 5200 | 5200 | 5200 | 5200 | 2549 |
| 425 | 20231205 | 131200 | 27407622115 | 5200 | 5200 | 5200 | 5200 | 457 |
| 426 | 20231205 | 131100 | 27405245715 | 5200 | 5220 | 5230 | 5200 | 2761 |
| 427 | 20231205 | 131000 | 27390866835 | 5200 | 5210 | 5220 | 5200 | 4141 |
| 428 | 20231205 | 130900 | 27369300195 | 5220 | 5220 | 5220 | 5220 | 2080 |
| 429 | 20231205 | 130800 | 27358442595 | 5220 | 5220 | 5230 | 5210 | 2715 |
| 430 | 20231205 | 130700 | 27344250345 | 5220 | 5220 | 5220 | 5220 | 1775 |
| 431 | 20231205 | 130600 | 27334984845 | 5240 | 5230 | 5240 | 5220 | 4288 |
| 432 | 20231205 | 130500 | 27312578605 | 5220 | 5240 | 5250 | 5220 | 4644 |
| 433 | 20231205 | 130400 | 27288245875 | 5230 | 5230 | 5240 | 5220 | 1051 |
| 434 | 20231205 | 130300 | 27282749225 | 5230 | 5230 | 5230 | 5220 | 628 |
| 435 | 20231205 | 130200 | 27279470765 | 5220 | 5240 | 5240 | 5220 | 3129 |
| 436 | 20231205 | 130100 | 27263128565 | 5240 | 5250 | 5250 | 5230 | 2637 |
| 437 | 20231205 | 130000 | 27249327545 | 5250 | 5250 | 5260 | 5250 | 264 |
| 438 | 20231205 | 125900 | 27247941515 | 5260 | 5250 | 5260 | 5240 | 2310 |
| 439 | 20231205 | 125800 | 27235812545 | 5250 | 5240 | 5250 | 5240 | 1370 |
| 440 | 20231205 | 125700 | 27228625775 | 5240 | 5240 | 5240 | 5230 | 827 |
| 441 | 20231205 | 125600 | 27224298355 | 5240 | 5250 | 5250 | 5220 | 7249 |
| 442 | 20231205 | 125500 | 27186416645 | 5250 | 5210 | 5250 | 5210 | 2067 |
| 443 | 20231205 | 125400 | 27175606015 | 5220 | 5200 | 5220 | 5200 | 2290 |
| 444 | 20231205 | 125300 | 27163670325 | 5200 | 5200 | 5200 | 5190 | 1205 |
| 445 | 20231205 | 125200 | 27157404335 | 5200 | 5200 | 5200 | 5190 | 1392 |
| 446 | 20231205 | 125100 | 27150167435 | 5200 | 5200 | 5210 | 5190 | 2677 |
| 447 | 20231205 | 125000 | 27136253695 | 5210 | 5210 | 5210 | 5210 | 246 |
| 448 | 20231205 | 124900 | 27134972035 | 5220 | 5200 | 5220 | 5200 | 1001 |
| 449 | 20231205 | 124800 | 27129766815 | 5200 | 5200 | 5200 | 5200 | 256 |
| 450 | 20231205 | 124700 | 27128435615 | 5210 | 5210 | 5220 | 5200 | 1703 |
| 451 | 20231205 | 124600 | 27119565865 | 5200 | 5220 | 5220 | 5190 | 1986 |
| 452 | 20231205 | 124500 | 27109233995 | 5220 | 5210 | 5220 | 5200 | 1261 |
| 453 | 20231205 | 124400 | 27102664705 | 5210 | 5190 | 5220 | 5190 | 636 |
| 454 | 20231205 | 124300 | 27099358235 | 5190 | 5190 | 5210 | 5190 | 901 |
| 455 | 20231205 | 124200 | 27094678825 | 5190 | 5200 | 5200 | 5190 | 3008 |
| 456 | 20231205 | 124100 | 27079064345 | 5210 | 5180 | 5210 | 5170 | 3871 |
| 457 | 20231205 | 124000 | 27058966195 | 5170 | 5160 | 5180 | 5160 | 2418 |
| 458 | 20231205 | 123900 | 27046477285 | 5180 | 5190 | 5210 | 5150 | 21564 |
| 459 | 20231205 | 123800 | 26935164285 | 5170 | 5180 | 5190 | 5170 | 6893 |
| 460 | 20231205 | 123700 | 26899484215 | 5180 | 5190 | 5200 | 5180 | 3330 |
| 461 | 20231205 | 123600 | 26882206585 | 5190 | 5220 | 5220 | 5190 | 1200 |
| 462 | 20231205 | 123500 | 26875970185 | 5220 | 5200 | 5220 | 5200 | 206 |
| 463 | 20231205 | 123400 | 26874895585 | 5190 | 5210 | 5210 | 5190 | 2581 |
| 464 | 20231205 | 123300 | 26861476385 | 5200 | 5210 | 5210 | 5190 | 1012 |
| 465 | 20231205 | 123200 | 26856210685 | 5210 | 5190 | 5210 | 5190 | 692 |
| 466 | 20231205 | 123100 | 26852617465 | 5190 | 5200 | 5210 | 5190 | 1601 |
| 467 | 20231205 | 123000 | 26844297245 | 5210 | 5220 | 5220 | 5210 | 197 |
| 468 | 20231205 | 122900 | 26843269055 | 5220 | 5190 | 5220 | 5190 | 1695 |
| 469 | 20231205 | 122800 | 26834456655 | 5200 | 5180 | 5200 | 5180 | 1416 |
| 470 | 20231205 | 122700 | 26827113225 | 5180 | 5190 | 5200 | 5170 | 5270 |
| 471 | 20231205 | 122600 | 26799851895 | 5210 | 5200 | 5220 | 5180 | 1509 |
| 472 | 20231205 | 122500 | 26792023005 | 5200 | 5200 | 5210 | 5170 | 9672 |
| 473 | 20231205 | 122400 | 26741883465 | 5200 | 5200 | 5220 | 5200 | 923 |
| 474 | 20231205 | 122300 | 26737083525 | 5200 | 5190 | 5240 | 5190 | 1866 |
| 475 | 20231205 | 122200 | 26727383635 | 5240 | 5200 | 5240 | 5190 | 4132 |
| 476 | 20231205 | 122100 | 26705813805 | 5200 | 5230 | 5230 | 5200 | 9109 |
| 477 | 20231205 | 122000 | 26658391595 | 5230 | 5230 | 5230 | 5220 | 814 |
| 478 | 20231205 | 121900 | 26654140785 | 5230 | 5230 | 5230 | 5220 | 2049 |
| 479 | 20231205 | 121800 | 26643436595 | 5240 | 5240 | 5240 | 5230 | 475 |
| 480 | 20231205 | 121700 | 26640950725 | 5240 | 5240 | 5240 | 5220 | 412 |
| 481 | 20231205 | 121600 | 26638798015 | 5230 | 5230 | 5230 | 5230 | 1348 |
| 482 | 20231205 | 121500 | 26631747975 | 5230 | 5240 | 5240 | 5220 | 1677 |
| 483 | 20231205 | 121400 | 26622974635 | 5210 | 5220 | 5250 | 5210 | 1270 |
| 484 | 20231205 | 121300 | 26616347155 | 5230 | 5240 | 5240 | 5230 | 2060 |
| 485 | 20231205 | 121200 | 26605572345 | 5230 | 5260 | 5260 | 5230 | 697 |
| 486 | 20231205 | 121100 | 26601909935 | 5260 | 5250 | 5260 | 5230 | 996 |
| 487 | 20231205 | 121000 | 26596685065 | 5250 | 5240 | 5250 | 5240 | 1346 |
| 488 | 20231205 | 120900 | 26589625405 | 5240 | 5230 | 5240 | 5230 | 66 |
| 489 | 20231205 | 120800 | 26589280095 | 5240 | 5230 | 5240 | 5230 | 1747 |
| 490 | 20231205 | 120700 | 26580143175 | 5230 | 5230 | 5230 | 5210 | 1498 |
| 491 | 20231205 | 120600 | 26572333945 | 5220 | 5240 | 5240 | 5220 | 1524 |
| 492 | 20231205 | 120500 | 26564362805 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 493 | 20231205 | 120400 | 26559132805 | 5230 | 5210 | 5230 | 5210 | 1490 |
| 494 | 20231205 | 120300 | 26551364605 | 5220 | 5220 | 5230 | 5210 | 1598 |
| 495 | 20231205 | 120200 | 26543035235 | 5210 | 5230 | 5240 | 5210 | 810 |
| 496 | 20231205 | 120100 | 26538809435 | 5210 | 5210 | 5220 | 5210 | 955 |
| 497 | 20231205 | 120000 | 26533832275 | 5210 | 5220 | 5220 | 5200 | 5130 |
| 498 | 20231205 | 115900 | 26507106475 | 5220 | 5230 | 5250 | 5220 | 2255 |
| 499 | 20231205 | 115800 | 26495325975 | 5230 | 5230 | 5230 | 5220 | 2503 |
| 500 | 20231205 | 115700 | 26482240645 | 5230 | 5260 | 5260 | 5230 | 1663 |
| 501 | 20231205 | 115600 | 26473542455 | 5270 | 5230 | 5270 | 5210 | 4639 |
| 502 | 20231205 | 115500 | 26449282085 | 5230 | 5240 | 5270 | 5230 | 4779 |
| 503 | 20231205 | 115400 | 26424262065 | 5240 | 5240 | 5240 | 5240 | 796 |
| 504 | 20231205 | 115300 | 26420091025 | 5270 | 5230 | 5270 | 5230 | 835 |
| 505 | 20231205 | 115200 | 26415704375 | 5230 | 5250 | 5250 | 5230 | 3177 |
| 506 | 20231205 | 115100 | 26399056525 | 5250 | 5280 | 5280 | 5250 | 3274 |
| 507 | 20231205 | 115000 | 26381845665 | 5270 | 5280 | 5280 | 5260 | 2081 |
| 508 | 20231205 | 114900 | 26370882645 | 5270 | 5280 | 5280 | 5270 | 843 |
| 509 | 20231205 | 114800 | 26366437405 | 5280 | 5290 | 5300 | 5270 | 1848 |
| 510 | 20231205 | 114700 | 26356682465 | 5290 | 5290 | 5300 | 5290 | 1325 |
| 511 | 20231205 | 114600 | 26349661355 | 5290 | 5290 | 5300 | 5280 | 690 |
| 512 | 20231205 | 114500 | 26346010885 | 5290 | 5290 | 5290 | 5280 | 2320 |
| 513 | 20231205 | 114400 | 26333753475 | 5290 | 5280 | 5300 | 5270 | 1195 |
| 514 | 20231205 | 114300 | 26327442465 | 5280 | 5290 | 5300 | 5280 | 3530 |
| 515 | 20231205 | 114200 | 26308759085 | 5300 | 5280 | 5300 | 5280 | 4453 |
| 516 | 20231205 | 114100 | 26285223815 | 5280 | 5290 | 5300 | 5270 | 3965 |
| 517 | 20231205 | 114000 | 26264237145 | 5300 | 5270 | 5300 | 5260 | 4868 |
| 518 | 20231205 | 113900 | 26238493215 | 5290 | 5290 | 5300 | 5260 | 5625 |
| 519 | 20231205 | 113800 | 26208797135 | 5300 | 5300 | 5300 | 5290 | 2317 |
| 520 | 20231205 | 113700 | 26196536425 | 5300 | 5290 | 5300 | 5280 | 6402 |
| 521 | 20231205 | 113600 | 26162662585 | 5290 | 5280 | 5290 | 5280 | 3891 |
| 522 | 20231205 | 113500 | 26142082255 | 5290 | 5250 | 5290 | 5250 | 5956 |
| 523 | 20231205 | 113400 | 26110697815 | 5250 | 5270 | 5280 | 5250 | 6466 |
| 524 | 20231205 | 113300 | 26076674665 | 5270 | 5260 | 5270 | 5260 | 1121 |
| 525 | 20231205 | 113200 | 26070769495 | 5260 | 5260 | 5260 | 5250 | 665 |
| 526 | 20231205 | 113100 | 26067271855 | 5250 | 5250 | 5260 | 5230 | 3777 |
| 527 | 20231205 | 113000 | 26047445585 | 5250 | 5240 | 5250 | 5230 | 1769 |
| 528 | 20231205 | 112900 | 26038176035 | 5240 | 5240 | 5240 | 5210 | 1188 |
| 529 | 20231205 | 112800 | 26031970215 | 5210 | 5220 | 5240 | 5210 | 2484 |
| 530 | 20231205 | 112700 | 26019001125 | 5220 | 5210 | 5220 | 5200 | 2738 |
| 531 | 20231205 | 112600 | 26004742435 | 5210 | 5220 | 5220 | 5200 | 3624 |
| 532 | 20231205 | 112500 | 25985889485 | 5220 | 5220 | 5220 | 5200 | 661 |
| 533 | 20231205 | 112400 | 25982445725 | 5200 | 5220 | 5220 | 5190 | 1437 |
| 534 | 20231205 | 112300 | 25974961485 | 5200 | 5200 | 5220 | 5190 | 4005 |
| 535 | 20231205 | 112200 | 25954126905 | 5200 | 5220 | 5220 | 5200 | 1596 |
| 536 | 20231205 | 112100 | 25945814935 | 5230 | 5210 | 5230 | 5200 | 4725 |
| 537 | 20231205 | 112000 | 25921177525 | 5230 | 5230 | 5230 | 5210 | 323 |
| 538 | 20231205 | 111900 | 25919490335 | 5230 | 5190 | 5230 | 5190 | 1546 |
| 539 | 20231205 | 111800 | 25911450595 | 5190 | 5210 | 5210 | 5180 | 5474 |
| 540 | 20231205 | 111700 | 25882980495 | 5210 | 5220 | 5240 | 5210 | 2887 |
| 541 | 20231205 | 111600 | 25867899815 | 5210 | 5240 | 5240 | 5210 | 4408 |
| 542 | 20231205 | 111500 | 25844887505 | 5230 | 5230 | 5230 | 5230 | 1173 |
| 543 | 20231205 | 111400 | 25838752715 | 5230 | 5230 | 5250 | 5220 | 2058 |
| 544 | 20231205 | 111300 | 25827969475 | 5240 | 5210 | 5240 | 5200 | 2110 |
| 545 | 20231205 | 111200 | 25816948695 | 5210 | 5270 | 5270 | 5160 | 77849 |
| 546 | 20231205 | 111100 | 25414473335 | 5270 | 5270 | 5280 | 5230 | 12135 |
| 547 | 20231205 | 111000 | 25350812705 | 5270 | 5270 | 5290 | 5260 | 4399 |
| 548 | 20231205 | 110900 | 25327590705 | 5270 | 5280 | 5280 | 5250 | 7124 |
| 549 | 20231205 | 110800 | 25290106525 | 5280 | 5250 | 5290 | 5250 | 6043 |
| 550 | 20231205 | 110700 | 25258327555 | 5240 | 5240 | 5250 | 5240 | 634 |
| 551 | 20231205 | 110600 | 25255000155 | 5250 | 5240 | 5260 | 5240 | 2599 |
| 552 | 20231205 | 110500 | 25241364645 | 5240 | 5240 | 5240 | 5210 | 720 |
| 553 | 20231205 | 110400 | 25237609135 | 5210 | 5270 | 5280 | 5200 | 11084 |
| 554 | 20231205 | 110300 | 25179636445 | 5250 | 5220 | 5290 | 5210 | 3039 |
| 555 | 20231205 | 110200 | 25163675045 | 5250 | 5240 | 5260 | 5210 | 16880 |
| 556 | 20231205 | 110100 | 25075648895 | 5240 | 5260 | 5270 | 5240 | 7562 |
| 557 | 20231205 | 110000 | 25035902095 | 5260 | 5240 | 5260 | 5230 | 3169 |
| 558 | 20231205 | 105900 | 25019273305 | 5240 | 5230 | 5250 | 5230 | 3437 |
| 559 | 20231205 | 105800 | 25001266025 | 5230 | 5250 | 5250 | 5220 | 7256 |
| 560 | 20231205 | 105700 | 24963312935 | 5250 | 5210 | 5290 | 5200 | 9823 |
| 561 | 20231205 | 105600 | 24911708335 | 5200 | 5190 | 5210 | 5180 | 4738 |
| 562 | 20231205 | 105500 | 24887090845 | 5190 | 5180 | 5200 | 5180 | 2454 |
| 563 | 20231205 | 105400 | 24874345275 | 5180 | 5210 | 5210 | 5170 | 6789 |
| 564 | 20231205 | 105300 | 24839123495 | 5190 | 5210 | 5230 | 5180 | 9278 |
| 565 | 20231205 | 105200 | 24790908245 | 5210 | 5200 | 5240 | 5200 | 819 |
| 566 | 20231205 | 105100 | 24786639785 | 5200 | 5210 | 5210 | 5180 | 7376 |
| 567 | 20231205 | 105000 | 24748329065 | 5200 | 5190 | 5210 | 5190 | 3955 |
| 568 | 20231205 | 104900 | 24727778225 | 5200 | 5180 | 5210 | 5170 | 6124 |
| 569 | 20231205 | 104800 | 24696067415 | 5170 | 5190 | 5230 | 5170 | 34388 |
| 570 | 20231205 | 104700 | 24517781435 | 5180 | 5200 | 5200 | 5180 | 10864 |
| 571 | 20231205 | 104600 | 24461418005 | 5210 | 5220 | 5230 | 5190 | 12396 |
| 572 | 20231205 | 104500 | 24396886765 | 5220 | 5250 | 5270 | 5220 | 7470 |
| 573 | 20231205 | 104400 | 24357748115 | 5230 | 5260 | 5260 | 5230 | 2676 |
| 574 | 20231205 | 104300 | 24343711845 | 5220 | 5270 | 5270 | 5220 | 4312 |
| 575 | 20231205 | 104200 | 24321124565 | 5240 | 5280 | 5280 | 5240 | 15573 |
| 576 | 20231205 | 104100 | 24239218415 | 5280 | 5240 | 5290 | 5230 | 26678 |
| 577 | 20231205 | 104000 | 24098727715 | 5240 | 5230 | 5250 | 5220 | 8668 |
| 578 | 20231205 | 103900 | 24053331675 | 5230 | 5220 | 5230 | 5200 | 9147 |
| 579 | 20231205 | 103800 | 24005649035 | 5220 | 5160 | 5220 | 5160 | 15420 |
| 580 | 20231205 | 103700 | 23925601445 | 5150 | 5170 | 5190 | 5150 | 40777 |
| 581 | 20231205 | 103600 | 23715104895 | 5180 | 5190 | 5220 | 5180 | 14486 |
| 582 | 20231205 | 103500 | 23639921895 | 5180 | 5230 | 5240 | 5170 | 35766 |
| 583 | 20231205 | 103400 | 23453876015 | 5220 | 5210 | 5250 | 5180 | 38125 |
| 584 | 20231205 | 103300 | 23254753465 | 5220 | 5300 | 5300 | 5170 | 85378 |
| 585 | 20231205 | 103200 | 22808737935 | 5300 | 5330 | 5330 | 5300 | 21729 |
| 586 | 20231205 | 103100 | 22693278735 | 5330 | 5330 | 5360 | 5330 | 7226 |
| 587 | 20231205 | 103000 | 22654662365 | 5320 | 5340 | 5370 | 5320 | 18119 |
| 588 | 20231205 | 102900 | 22557967365 | 5340 | 5330 | 5360 | 5330 | 8790 |
| 589 | 20231205 | 102800 | 22510973815 | 5340 | 5320 | 5360 | 5320 | 9480 |
| 590 | 20231205 | 102700 | 22460429935 | 5310 | 5370 | 5370 | 5310 | 39659 |
| 591 | 20231205 | 102600 | 22248289255 | 5370 | 5390 | 5410 | 5370 | 10077 |
| 592 | 20231205 | 102500 | 22194067305 | 5390 | 5390 | 5410 | 5380 | 7663 |
| 593 | 20231205 | 102400 | 22152737505 | 5390 | 5380 | 5400 | 5370 | 7173 |
| 594 | 20231205 | 102300 | 22114114025 | 5370 | 5380 | 5400 | 5370 | 11254 |
| 595 | 20231205 | 102200 | 22053582965 | 5380 | 5370 | 5380 | 5350 | 21577 |
| 596 | 20231205 | 102100 | 21937895215 | 5380 | 5410 | 5480 | 5370 | 15483 |
| 597 | 20231205 | 102000 | 21854188055 | 5410 | 5410 | 5490 | 5370 | 14975 |
| 598 | 20231205 | 101900 | 21773099315 | 5410 | 5350 | 5500 | 5320 | 41664 |
| 599 | 20231205 | 101800 | 21547747155 | 5340 | 5430 | 5430 | 5300 | 108843 |
| 600 | 20231205 | 101700 | 20964808255 | 5420 | 5480 | 5480 | 5420 | 40945 |
| 601 | 20231205 | 101600 | 20741849595 | 5480 | 5500 | 5550 | 5470 | 57245 |
| 602 | 20231205 | 101500 | 20426037955 | 5500 | 5460 | 5510 | 5460 | 36149 |
| 603 | 20231205 | 101400 | 20227488425 | 5460 | 5460 | 5480 | 5450 | 18329 |
| 604 | 20231205 | 101300 | 20127373315 | 5460 | 5440 | 5500 | 5420 | 46232 |
| 605 | 20231205 | 101200 | 19874942355 | 5440 | 5400 | 5530 | 5400 | 90960 |
| 606 | 20231205 | 101100 | 19377405675 | 5400 | 5570 | 5570 | 5360 | 213846 |
| 607 | 20231205 | 101000 | 18211423605 | 5530 | 5630 | 5640 | 5530 | 242025 |
| 608 | 20231205 | 100900 | 16857450825 | 5630 | 5570 | 5630 | 5530 | 326613 |
| 609 | 20231205 | 100800 | 15032299205 | 5550 | 5480 | 5570 | 5460 | 246978 |
| 610 | 20231205 | 100700 | 13666983175 | 5480 | 5460 | 5490 | 5450 | 97776 |
| 611 | 20231205 | 100600 | 13132190555 | 5460 | 5400 | 5500 | 5400 | 225178 |
| 612 | 20231205 | 100500 | 11902555625 | 5400 | 5450 | 5520 | 5360 | 239948 |
| 613 | 20231205 | 100400 | 10592335155 | 5460 | 5360 | 5470 | 5340 | 208750 |
| 614 | 20231205 | 100300 | 9464331385 | 5360 | 5270 | 5370 | 5250 | 73616 |
| 615 | 20231205 | 100200 | 9072779935 | 5270 | 5210 | 5290 | 5190 | 54663 |
| 616 | 20231205 | 100100 | 8786027055 | 5220 | 5210 | 5260 | 5200 | 32894 |
| 617 | 20231205 | 100000 | 8613645185 | 5210 | 5230 | 5260 | 5210 | 39108 |
| 618 | 20231205 | 095900 | 8409150955 | 5220 | 5230 | 5250 | 5210 | 26636 |
| 619 | 20231205 | 095800 | 8269736875 | 5230 | 5210 | 5250 | 5180 | 36570 |
| 620 | 20231205 | 095700 | 8078601705 | 5210 | 5190 | 5230 | 5180 | 29874 |
| 621 | 20231205 | 095600 | 7922889415 | 5190 | 5190 | 5220 | 5180 | 27059 |
| 622 | 20231205 | 095500 | 7782006875 | 5190 | 5140 | 5190 | 5130 | 8988 |
| 623 | 20231205 | 095400 | 7735617235 | 5140 | 5200 | 5210 | 5130 | 23368 |
| 624 | 20231205 | 095300 | 7614732715 | 5200 | 5190 | 5220 | 5170 | 30377 |
| 625 | 20231205 | 095200 | 7456789215 | 5190 | 5140 | 5230 | 5140 | 51134 |
| 626 | 20231205 | 095100 | 7190959515 | 5140 | 5160 | 5160 | 5110 | 7650 |
| 627 | 20231205 | 095000 | 7151702185 | 5140 | 5160 | 5160 | 5140 | 8180 |
| 628 | 20231205 | 094900 | 7109559835 | 5130 | 5150 | 5170 | 5130 | 13617 |
| 629 | 20231205 | 094800 | 7039407775 | 5150 | 5150 | 5180 | 5140 | 19855 |
| 630 | 20231205 | 094700 | 6937110975 | 5150 | 5160 | 5160 | 5130 | 13045 |
| 631 | 20231205 | 094600 | 6869968125 | 5160 | 5110 | 5180 | 5110 | 17401 |
| 632 | 20231205 | 094500 | 6780254625 | 5130 | 5100 | 5130 | 5080 | 16306 |
| 633 | 20231205 | 094400 | 6697144835 | 5090 | 5170 | 5170 | 5090 | 30741 |
| 634 | 20231205 | 094300 | 6539325615 | 5150 | 5150 | 5180 | 5140 | 9407 |
| 635 | 20231205 | 094200 | 6490778465 | 5140 | 5170 | 5180 | 5140 | 22674 |
| 636 | 20231205 | 094100 | 6373781075 | 5170 | 5140 | 5170 | 5120 | 8271 |
| 637 | 20231205 | 094000 | 6331286245 | 5150 | 5170 | 5180 | 5140 | 12023 |
| 638 | 20231205 | 093900 | 6269223995 | 5170 | 5110 | 5170 | 5110 | 14858 |
| 639 | 20231205 | 093800 | 6192770055 | 5120 | 5110 | 5120 | 5100 | 3883 |
| 640 | 20231205 | 093700 | 6172939135 | 5110 | 5110 | 5120 | 5110 | 3755 |
| 641 | 20231205 | 093600 | 6153737755 | 5100 | 5080 | 5110 | 5080 | 3620 |
| 642 | 20231205 | 093500 | 6135301235 | 5070 | 5090 | 5090 | 5070 | 2602 |
| 643 | 20231205 | 093400 | 6122106785 | 5070 | 5080 | 5090 | 5070 | 2369 |
| 644 | 20231205 | 093300 | 6110072315 | 5090 | 5090 | 5090 | 5080 | 4737 |
| 645 | 20231205 | 093200 | 6085992845 | 5090 | 5080 | 5120 | 5080 | 2863 |
| 646 | 20231205 | 093100 | 6071403405 | 5080 | 5110 | 5110 | 5070 | 6890 |
| 647 | 20231205 | 093000 | 6036297855 | 5110 | 5110 | 5120 | 5100 | 6533 |
| 648 | 20231205 | 092900 | 6002888535 | 5120 | 5090 | 5120 | 5070 | 13168 |
| 649 | 20231205 | 092800 | 5936012955 | 5090 | 5080 | 5090 | 5050 | 10830 |
| 650 | 20231205 | 092700 | 5881190235 | 5090 | 5060 | 5130 | 5060 | 11407 |
| 651 | 20231205 | 092600 | 5822893855 | 5070 | 5110 | 5110 | 5050 | 31177 |
| 652 | 20231205 | 092500 | 5664954655 | 5110 | 5080 | 5110 | 5070 | 7241 |
| 653 | 20231205 | 092400 | 5628075355 | 5080 | 5090 | 5090 | 5040 | 24502 |
| 654 | 20231205 | 092300 | 5504277815 | 5060 | 5080 | 5100 | 5060 | 31677 |
| 655 | 20231205 | 092200 | 5343798935 | 5070 | 5070 | 5100 | 5050 | 22060 |
| 656 | 20231205 | 092100 | 5232240075 | 5060 | 5110 | 5120 | 5060 | 23374 |
| 657 | 20231205 | 092000 | 5113320515 | 5110 | 5110 | 5130 | 5100 | 2826 |
| 658 | 20231205 | 091900 | 5098871885 | 5110 | 5110 | 5110 | 5050 | 39352 |
| 659 | 20231205 | 091800 | 4898887545 | 5120 | 5110 | 5150 | 5080 | 14781 |
| 660 | 20231205 | 091700 | 4823324505 | 5070 | 5140 | 5160 | 5070 | 34603 |
| 661 | 20231205 | 091600 | 4646902225 | 5140 | 5130 | 5180 | 5120 | 17776 |
| 662 | 20231205 | 091500 | 4555111065 | 5140 | 5110 | 5160 | 5090 | 15517 |
| 663 | 20231205 | 091400 | 4475482245 | 5110 | 5110 | 5130 | 5100 | 9796 |
| 664 | 20231205 | 091300 | 4425447455 | 5110 | 5130 | 5160 | 5100 | 29369 |
| 665 | 20231205 | 091200 | 4274966185 | 5130 | 5090 | 5160 | 5080 | 32602 |
| 666 | 20231205 | 091100 | 4107788205 | 5090 | 5040 | 5110 | 5040 | 17848 |
| 667 | 20231205 | 091000 | 4016972145 | 5060 | 4995 | 5060 | 4995 | 15104 |
| 668 | 20231205 | 090900 | 3941284450 | 4990 | 5050 | 5060 | 4990 | 56432 |
| 669 | 20231205 | 090800 | 3658247745 | 5050 | 5110 | 5120 | 5050 | 19186 |
| 670 | 20231205 | 090700 | 3560809645 | 5100 | 5030 | 5140 | 5010 | 87654 |
| 671 | 20231205 | 090600 | 3116049885 | 5030 | 4980 | 5050 | 4955 | 110882 |
| 672 | 20231205 | 090500 | 2563769155 | 4970 | 5180 | 5220 | 4945 | 116309 |
| 673 | 20231205 | 090400 | 1973066140 | 5190 | 5240 | 5240 | 5160 | 35264 |
| 674 | 20231205 | 090300 | 1789744670 | 5220 | 5190 | 5270 | 5180 | 21040 |
| 675 | 20231205 | 090200 | 1679652660 | 5190 | 5260 | 5280 | 5180 | 47424 |
| 676 | 20231205 | 090100 | 1431923570 | 5230 | 5190 | 5370 | 5170 | 101056 |
| 677 | 20231205 | 090000 | 899582190 | 5160 | 5220 | 5240 | 5150 | 170537 |