34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 201300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 21061 |
| 3 | 20231222 | 201200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20231222 | 201100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20231222 | 201000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20231222 | 200900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20231222 | 200800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20231222 | 200700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20231222 | 200600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20231222 | 200500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20231222 | 200400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20231222 | 200300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20231222 | 200200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20231222 | 200100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20231222 | 200000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20231222 | 195900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20231222 | 195800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20231222 | 195700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20231222 | 195600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20231222 | 195500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20231222 | 195400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20231222 | 195300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20231222 | 195200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20231222 | 195100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20231222 | 195000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20231222 | 194900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20231222 | 194800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20231222 | 194700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20231222 | 194600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20231222 | 194500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20231222 | 194400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20231222 | 194300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 21061 |
| 33 | 20231222 | 194200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20231222 | 194100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20231222 | 194000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20231222 | 193900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20231222 | 193800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20231222 | 193700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20231222 | 193600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20231222 | 193500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20231222 | 193400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20231222 | 193300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20231222 | 193200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20231222 | 193100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20231222 | 193000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20231222 | 192900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20231222 | 192800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20231222 | 192700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20231222 | 192600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20231222 | 192500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20231222 | 192400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20231222 | 192300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20231222 | 192200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20231222 | 192100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20231222 | 192000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20231222 | 191900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20231222 | 191800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20231222 | 191700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20231222 | 191600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20231222 | 191500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20231222 | 191400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20231222 | 191300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 21061 |
| 63 | 20231222 | 191200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20231222 | 191100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20231222 | 191000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20231222 | 190900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20231222 | 190800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20231222 | 190700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20231222 | 190600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20231222 | 190500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20231222 | 190400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20231222 | 190300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20231222 | 190200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20231222 | 190100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20231222 | 190000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20231222 | 185900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20231222 | 185800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20231222 | 185700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20231222 | 185600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20231222 | 185500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20231222 | 185400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20231222 | 185300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20231222 | 185200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20231222 | 185100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20231222 | 185000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20231222 | 184900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20231222 | 184800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20231222 | 184700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20231222 | 184600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20231222 | 184500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20231222 | 184400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20231222 | 184300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 21061 |
| 93 | 20231222 | 184200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20231222 | 184100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20231222 | 184000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20231222 | 183900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20231222 | 183800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20231222 | 183700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20231222 | 183600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20231222 | 183500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20231222 | 183400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20231222 | 183300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20231222 | 183200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20231222 | 183100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20231222 | 183000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20231222 | 182900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20231222 | 182800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20231222 | 182700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20231222 | 182600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20231222 | 182500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20231222 | 182400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20231222 | 182300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20231222 | 182200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20231222 | 182100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20231222 | 182000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20231222 | 181900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20231222 | 181800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20231222 | 181700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20231222 | 181600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20231222 | 181500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20231222 | 181400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20231222 | 181300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 21061 |
| 123 | 20231222 | 181200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20231222 | 181100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20231222 | 181000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20231222 | 180900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20231222 | 180800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20231222 | 180700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20231222 | 180600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20231222 | 180500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20231222 | 180400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20231222 | 180300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20231222 | 180200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20231222 | 180100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20231222 | 180000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20231222 | 175900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20231222 | 175800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20231222 | 175700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20231222 | 175600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20231222 | 175500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20231222 | 175400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20231222 | 175300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20231222 | 175200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20231222 | 175100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20231222 | 175000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20231222 | 174900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20231222 | 174800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20231222 | 174700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20231222 | 174600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20231222 | 174500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20231222 | 174400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20231222 | 174300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 21061 |
| 153 | 20231222 | 174200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20231222 | 174100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20231222 | 174000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20231222 | 173900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20231222 | 173800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20231222 | 173700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20231222 | 173600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20231222 | 173500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20231222 | 173400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20231222 | 173300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20231222 | 173200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20231222 | 173100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20231222 | 173000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20231222 | 172900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20231222 | 172800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20231222 | 172700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20231222 | 172600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20231222 | 172500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20231222 | 172400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20231222 | 172300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20231222 | 172200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20231222 | 172100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20231222 | 172000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20231222 | 171900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20231222 | 171800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20231222 | 171700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20231222 | 171600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20231222 | 171500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20231222 | 171400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20231222 | 171300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 21061 |
| 183 | 20231222 | 171200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20231222 | 171100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20231222 | 171000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20231222 | 170900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20231222 | 170800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20231222 | 170700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20231222 | 170600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20231222 | 170500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20231222 | 170400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20231222 | 170300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20231222 | 170200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20231222 | 170100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20231222 | 170000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20231222 | 165900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20231222 | 165800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20231222 | 165700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20231222 | 165600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20231222 | 165500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20231222 | 165400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20231222 | 165300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20231222 | 165200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20231222 | 165100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20231222 | 165000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20231222 | 164900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20231222 | 164800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20231222 | 164700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20231222 | 164600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20231222 | 164500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20231222 | 164400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20231222 | 164300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 21061 |
| 213 | 20231222 | 164200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20231222 | 164100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20231222 | 164000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20231222 | 163900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20231222 | 163800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20231222 | 163700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20231222 | 163600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20231222 | 163500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20231222 | 163400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20231222 | 163300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20231222 | 163200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20231222 | 163100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20231222 | 163000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20231222 | 162900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20231222 | 162800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20231222 | 162700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20231222 | 162600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20231222 | 162500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20231222 | 162400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20231222 | 162300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20231222 | 162200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20231222 | 162100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20231222 | 162000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20231222 | 161900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20231222 | 161800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20231222 | 161700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20231222 | 161600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20231222 | 161500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20231222 | 161400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20231222 | 161300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 21061 |
| 243 | 20231222 | 161200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20231222 | 161100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20231222 | 161000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20231222 | 160900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20231222 | 160800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20231222 | 160700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20231222 | 160600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20231222 | 160500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20231222 | 160400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20231222 | 160300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20231222 | 160200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20231222 | 160100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20231222 | 160000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20231222 | 155900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20231222 | 155800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20231222 | 155700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20231222 | 155600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 260 | 20231222 | 155500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 261 | 20231222 | 155400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 262 | 20231222 | 155300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 263 | 20231222 | 155200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 264 | 20231222 | 155100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 265 | 20231222 | 155000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 266 | 20231222 | 154900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 267 | 20231222 | 154800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 268 | 20231222 | 154700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 269 | 20231222 | 154600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 270 | 20231222 | 154500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 271 | 20231222 | 154400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 272 | 20231222 | 154300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 21061 |
| 273 | 20231222 | 154200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 274 | 20231222 | 154100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 275 | 20231222 | 154000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 276 | 20231222 | 153900 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 277 | 20231222 | 153800 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 278 | 20231222 | 153700 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 279 | 20231222 | 153600 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 280 | 20231222 | 153500 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 281 | 20231222 | 153400 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 282 | 20231222 | 153300 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 283 | 20231222 | 153200 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 284 | 20231222 | 153100 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 285 | 20231222 | 153000 | 14100499590 | 7070 | 7070 | 7070 | 7070 | 21061 |
| 286 | 20231222 | 152900 | 13951598320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 287 | 20231222 | 152800 | 13951598320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 288 | 20231222 | 152700 | 13951598320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 289 | 20231222 | 152600 | 13951598320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 290 | 20231222 | 152500 | 13951598320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 291 | 20231222 | 152400 | 13951598320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 292 | 20231222 | 152300 | 13951598320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 293 | 20231222 | 152200 | 13951598320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 294 | 20231222 | 152100 | 13951598320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 295 | 20231222 | 152000 | 13951598320 | 7130 | 7130 | 7130 | 7130 | 0 |
| 296 | 20231222 | 151900 | 13951598320 | 7130 | 6910 | 7140 | 6900 | 23149 |
| 297 | 20231222 | 151800 | 13789185890 | 6910 | 6870 | 6920 | 6850 | 40269 |
| 298 | 20231222 | 151700 | 13512645400 | 6870 | 6860 | 6870 | 6850 | 1154 |
| 299 | 20231222 | 151600 | 13504729850 | 6850 | 6870 | 6870 | 6830 | 10085 |
| 300 | 20231222 | 151500 | 13435653190 | 6850 | 6840 | 6870 | 6830 | 7162 |
| 301 | 20231222 | 151400 | 13386598230 | 6840 | 6860 | 6870 | 6840 | 2387 |
| 302 | 20231222 | 151300 | 13370257600 | 6870 | 6850 | 6870 | 6840 | 6604 |
| 303 | 20231222 | 151200 | 13325029780 | 6850 | 6870 | 6880 | 6850 | 12376 |
| 304 | 20231222 | 151100 | 13240160280 | 6880 | 6870 | 6880 | 6850 | 5020 |
| 305 | 20231222 | 151000 | 13205700510 | 6880 | 6860 | 6880 | 6860 | 2349 |
| 306 | 20231222 | 150900 | 13189550640 | 6860 | 6890 | 6890 | 6860 | 999 |
| 307 | 20231222 | 150800 | 13182680880 | 6890 | 6860 | 6900 | 6860 | 1942 |
| 308 | 20231222 | 150700 | 13169356990 | 6870 | 6890 | 6900 | 6870 | 5429 |
| 309 | 20231222 | 150600 | 13132033730 | 6900 | 6900 | 6910 | 6890 | 1760 |
| 310 | 20231222 | 150500 | 13119894760 | 6900 | 6910 | 6920 | 6900 | 1835 |
| 311 | 20231222 | 150400 | 13107211530 | 6910 | 6910 | 6910 | 6900 | 2018 |
| 312 | 20231222 | 150300 | 13093269830 | 6910 | 6900 | 6910 | 6890 | 1321 |
| 313 | 20231222 | 150200 | 13084154840 | 6900 | 6900 | 6900 | 6890 | 789 |
| 314 | 20231222 | 150100 | 13078711460 | 6900 | 6890 | 6900 | 6870 | 331 |
| 315 | 20231222 | 150000 | 13076431330 | 6870 | 6860 | 6870 | 6860 | 8310 |
| 316 | 20231222 | 145900 | 13019346550 | 6860 | 6860 | 6870 | 6830 | 3365 |
| 317 | 20231222 | 145800 | 12996307730 | 6860 | 6860 | 6870 | 6840 | 3503 |
| 318 | 20231222 | 145700 | 12972288400 | 6840 | 6850 | 6860 | 6840 | 4390 |
| 319 | 20231222 | 145600 | 12942199020 | 6860 | 6870 | 6870 | 6850 | 5879 |
| 320 | 20231222 | 145500 | 12901877890 | 6870 | 6850 | 6890 | 6850 | 7129 |
| 321 | 20231222 | 145400 | 12852981110 | 6850 | 6900 | 6900 | 6850 | 15229 |
| 322 | 20231222 | 145300 | 12748563450 | 6910 | 6900 | 6910 | 6850 | 3571 |
| 323 | 20231222 | 145200 | 12723980700 | 6900 | 6900 | 6910 | 6900 | 3863 |
| 324 | 20231222 | 145100 | 12697314690 | 6900 | 6900 | 6900 | 6890 | 2956 |
| 325 | 20231222 | 145000 | 12676920730 | 6900 | 6860 | 6900 | 6860 | 1315 |
| 326 | 20231222 | 144900 | 12667871590 | 6860 | 6900 | 6900 | 6860 | 16360 |
| 327 | 20231222 | 144800 | 12555310860 | 6900 | 6930 | 6940 | 6900 | 2937 |
| 328 | 20231222 | 144700 | 12535012770 | 6930 | 6930 | 6950 | 6930 | 899 |
| 329 | 20231222 | 144600 | 12528782080 | 6910 | 6940 | 6950 | 6910 | 2632 |
| 330 | 20231222 | 144500 | 12510516030 | 6940 | 6960 | 6960 | 6880 | 5852 |
| 331 | 20231222 | 144400 | 12470112120 | 6950 | 6960 | 6970 | 6950 | 347 |
| 332 | 20231222 | 144300 | 12467696580 | 6950 | 6900 | 6950 | 6870 | 13290 |
| 333 | 20231222 | 144200 | 12375971750 | 6900 | 6950 | 6950 | 6900 | 5534 |
| 334 | 20231222 | 144100 | 12337697960 | 6950 | 6940 | 6950 | 6930 | 4842 |
| 335 | 20231222 | 144000 | 12304119860 | 6940 | 6960 | 6960 | 6940 | 6814 |
| 336 | 20231222 | 143900 | 12256747880 | 6950 | 6970 | 6970 | 6950 | 1603 |
| 337 | 20231222 | 143800 | 12245587470 | 6960 | 6980 | 6980 | 6950 | 2502 |
| 338 | 20231222 | 143700 | 12228154750 | 6990 | 6990 | 6990 | 6990 | 612 |
| 339 | 20231222 | 143600 | 12223876870 | 6990 | 6990 | 6990 | 6990 | 403 |
| 340 | 20231222 | 143500 | 12221059900 | 6990 | 6990 | 6990 | 6990 | 264 |
| 341 | 20231222 | 143400 | 12219214540 | 6990 | 6990 | 6990 | 6990 | 1604 |
| 342 | 20231222 | 143300 | 12208002580 | 6990 | 6990 | 7000 | 6990 | 831 |
| 343 | 20231222 | 143200 | 12202193250 | 6990 | 7000 | 7000 | 6990 | 1586 |
| 344 | 20231222 | 143100 | 12191106600 | 6990 | 6990 | 7000 | 6980 | 6707 |
| 345 | 20231222 | 143000 | 12144273140 | 7000 | 6980 | 7000 | 6980 | 2809 |
| 346 | 20231222 | 142900 | 12124642440 | 6970 | 7020 | 7020 | 6960 | 5487 |
| 347 | 20231222 | 142800 | 12086272000 | 7020 | 7030 | 7030 | 7020 | 2438 |
| 348 | 20231222 | 142700 | 12069135000 | 7030 | 7060 | 7070 | 7030 | 3261 |
| 349 | 20231222 | 142600 | 12046139700 | 7060 | 7060 | 7080 | 7060 | 3043 |
| 350 | 20231222 | 142500 | 12024624870 | 7060 | 7080 | 7090 | 7060 | 7463 |
| 351 | 20231222 | 142400 | 11971838030 | 7080 | 7080 | 7090 | 7080 | 728 |
| 352 | 20231222 | 142300 | 11966683380 | 7090 | 7090 | 7090 | 7080 | 1428 |
| 353 | 20231222 | 142200 | 11956569420 | 7090 | 7100 | 7100 | 7090 | 1228 |
| 354 | 20231222 | 142100 | 11947859130 | 7100 | 7100 | 7120 | 7100 | 2536 |
| 355 | 20231222 | 142000 | 11929853110 | 7100 | 7090 | 7100 | 7080 | 3112 |
| 356 | 20231222 | 141900 | 11907795250 | 7080 | 7160 | 7170 | 7080 | 5484 |
| 357 | 20231222 | 141800 | 11868768640 | 7170 | 7160 | 7180 | 7160 | 6410 |
| 358 | 20231222 | 141700 | 11822801380 | 7160 | 7130 | 7170 | 7130 | 8484 |
| 359 | 20231222 | 141600 | 11762116430 | 7130 | 7100 | 7130 | 7100 | 1723 |
| 360 | 20231222 | 141500 | 11749864510 | 7110 | 7110 | 7120 | 7110 | 1343 |
| 361 | 20231222 | 141400 | 11740314630 | 7110 | 7120 | 7120 | 7070 | 5069 |
| 362 | 20231222 | 141300 | 11704323660 | 7130 | 7120 | 7130 | 7120 | 1298 |
| 363 | 20231222 | 141200 | 11695074070 | 7130 | 7120 | 7140 | 7110 | 6290 |
| 364 | 20231222 | 141100 | 11650231500 | 7120 | 7100 | 7120 | 7080 | 1265 |
| 365 | 20231222 | 141000 | 11641232670 | 7100 | 7070 | 7100 | 7070 | 1232 |
| 366 | 20231222 | 140900 | 11632495120 | 7080 | 7070 | 7090 | 7070 | 399 |
| 367 | 20231222 | 140800 | 11629672850 | 7070 | 7080 | 7080 | 7070 | 564 |
| 368 | 20231222 | 140700 | 11625684490 | 7080 | 7070 | 7090 | 7070 | 861 |
| 369 | 20231222 | 140600 | 11619588930 | 7080 | 7060 | 7080 | 7050 | 2650 |
| 370 | 20231222 | 140500 | 11600870210 | 7070 | 7060 | 7070 | 7050 | 1252 |
| 371 | 20231222 | 140400 | 11592033150 | 7070 | 7070 | 7090 | 7060 | 4928 |
| 372 | 20231222 | 140300 | 11557239640 | 7060 | 7100 | 7100 | 7060 | 7136 |
| 373 | 20231222 | 140200 | 11506688210 | 7100 | 7130 | 7140 | 7100 | 3509 |
| 374 | 20231222 | 140100 | 11481691320 | 7130 | 7130 | 7140 | 7110 | 5012 |
| 375 | 20231222 | 140000 | 11446009460 | 7130 | 7100 | 7140 | 7090 | 20031 |
| 376 | 20231222 | 135900 | 11303528830 | 7090 | 7060 | 7090 | 7060 | 14681 |
| 377 | 20231222 | 135800 | 11199658350 | 7060 | 7050 | 7070 | 7050 | 3960 |
| 378 | 20231222 | 135700 | 11171703040 | 7060 | 7050 | 7060 | 7030 | 8752 |
| 379 | 20231222 | 135600 | 11110004720 | 7040 | 7010 | 7040 | 7000 | 9056 |
| 380 | 20231222 | 135500 | 11046260500 | 7000 | 7020 | 7030 | 7000 | 3859 |
| 381 | 20231222 | 135400 | 11019201610 | 7030 | 7030 | 7030 | 7030 | 31 |
| 382 | 20231222 | 135300 | 11018983680 | 7030 | 7030 | 7030 | 7030 | 615 |
| 383 | 20231222 | 135200 | 11014660230 | 7030 | 7040 | 7040 | 7030 | 1074 |
| 384 | 20231222 | 135100 | 11007108370 | 7030 | 7030 | 7040 | 7030 | 181 |
| 385 | 20231222 | 135000 | 11005834880 | 7030 | 7030 | 7040 | 7030 | 2542 |
| 386 | 20231222 | 134900 | 10987963280 | 7030 | 7020 | 7030 | 7020 | 3818 |
| 387 | 20231222 | 134800 | 10961149140 | 7000 | 7030 | 7030 | 7000 | 10030 |
| 388 | 20231222 | 134700 | 10890837090 | 7030 | 7020 | 7030 | 7020 | 64 |
| 389 | 20231222 | 134600 | 10890387740 | 7020 | 7020 | 7020 | 7010 | 678 |
| 390 | 20231222 | 134500 | 10885628640 | 7020 | 7020 | 7030 | 7020 | 650 |
| 391 | 20231222 | 134400 | 10881065620 | 7020 | 7020 | 7030 | 7020 | 45 |
| 392 | 20231222 | 134300 | 10880749710 | 7020 | 7030 | 7030 | 7020 | 1242 |
| 393 | 20231222 | 134200 | 10872030610 | 7020 | 7020 | 7020 | 7010 | 1124 |
| 394 | 20231222 | 134100 | 10864141240 | 7010 | 7020 | 7020 | 7000 | 1031 |
| 395 | 20231222 | 134000 | 10856913960 | 7020 | 7020 | 7030 | 7020 | 44 |
| 396 | 20231222 | 133900 | 10856604770 | 7020 | 7010 | 7020 | 7010 | 1867 |
| 397 | 20231222 | 133800 | 10843506030 | 7010 | 7010 | 7020 | 7000 | 771 |
| 398 | 20231222 | 133700 | 10838101890 | 7010 | 7010 | 7010 | 7010 | 529 |
| 399 | 20231222 | 133600 | 10834393600 | 7010 | 7020 | 7020 | 7010 | 1519 |
| 400 | 20231222 | 133500 | 10823742300 | 7030 | 7020 | 7030 | 7020 | 2516 |
| 401 | 20231222 | 133400 | 10806056040 | 7020 | 7010 | 7020 | 7010 | 981 |
| 402 | 20231222 | 133300 | 10799170420 | 7010 | 7020 | 7020 | 7010 | 1236 |
| 403 | 20231222 | 133200 | 10790503810 | 7010 | 7010 | 7010 | 7010 | 996 |
| 404 | 20231222 | 133100 | 10783521850 | 7000 | 7020 | 7020 | 7000 | 4163 |
| 405 | 20231222 | 133000 | 10754342380 | 7020 | 7020 | 7020 | 7010 | 2531 |
| 406 | 20231222 | 132900 | 10736584760 | 7020 | 6980 | 7020 | 6980 | 4584 |
| 407 | 20231222 | 132800 | 10704451730 | 6980 | 7000 | 7020 | 6980 | 6468 |
| 408 | 20231222 | 132700 | 10659243940 | 6990 | 7010 | 7010 | 6980 | 9097 |
| 409 | 20231222 | 132600 | 10595600980 | 7010 | 7030 | 7040 | 7010 | 1134 |
| 410 | 20231222 | 132500 | 10587633020 | 7030 | 7030 | 7030 | 7020 | 5323 |
| 411 | 20231222 | 132400 | 10550212340 | 7030 | 7030 | 7030 | 7020 | 245 |
| 412 | 20231222 | 132300 | 10548490030 | 7030 | 7030 | 7030 | 7020 | 8064 |
| 413 | 20231222 | 132200 | 10491822160 | 7020 | 7020 | 7030 | 7010 | 1682 |
| 414 | 20231222 | 132100 | 10480004100 | 7020 | 7020 | 7030 | 7020 | 4686 |
| 415 | 20231222 | 132000 | 10447093960 | 7020 | 7020 | 7020 | 7010 | 2712 |
| 416 | 20231222 | 131900 | 10428056860 | 7010 | 7010 | 7020 | 6990 | 4465 |
| 417 | 20231222 | 131800 | 10396759320 | 7010 | 6990 | 7010 | 6990 | 3569 |
| 418 | 20231222 | 131700 | 10371773920 | 7000 | 6990 | 7000 | 6980 | 487 |
| 419 | 20231222 | 131600 | 10368373710 | 6990 | 6990 | 6990 | 6990 | 354 |
| 420 | 20231222 | 131500 | 10365899250 | 6990 | 6980 | 6990 | 6980 | 1058 |
| 421 | 20231222 | 131400 | 10358513320 | 6980 | 6970 | 6980 | 6970 | 730 |
| 422 | 20231222 | 131300 | 10353422400 | 6970 | 6970 | 6980 | 6970 | 1088 |
| 423 | 20231222 | 131200 | 10345839030 | 6970 | 6970 | 6980 | 6970 | 940 |
| 424 | 20231222 | 131100 | 10339285820 | 6970 | 6970 | 6980 | 6960 | 481 |
| 425 | 20231222 | 131000 | 10335936650 | 6980 | 6980 | 6980 | 6960 | 390 |
| 426 | 20231222 | 130900 | 10333215920 | 6990 | 6990 | 7000 | 6990 | 469 |
| 427 | 20231222 | 130800 | 10329937460 | 6980 | 6960 | 6980 | 6960 | 1047 |
| 428 | 20231222 | 130700 | 10322646000 | 6960 | 6980 | 7000 | 6960 | 6404 |
| 429 | 20231222 | 130600 | 10277919370 | 6970 | 6960 | 6980 | 6960 | 926 |
| 430 | 20231222 | 130500 | 10271468100 | 6950 | 6990 | 6990 | 6950 | 4851 |
| 431 | 20231222 | 130400 | 10237712640 | 7000 | 6990 | 7000 | 6980 | 4552 |
| 432 | 20231222 | 130300 | 10205867950 | 7000 | 6990 | 7000 | 6990 | 628 |
| 433 | 20231222 | 130200 | 10201477190 | 7000 | 6990 | 7000 | 6970 | 1622 |
| 434 | 20231222 | 130100 | 10190141230 | 7000 | 6980 | 7000 | 6950 | 6760 |
| 435 | 20231222 | 130000 | 10142870190 | 6980 | 6980 | 6990 | 6970 | 6059 |
| 436 | 20231222 | 125900 | 10100591960 | 6990 | 6970 | 6990 | 6970 | 9971 |
| 437 | 20231222 | 125800 | 10030981670 | 6980 | 6970 | 6980 | 6970 | 1576 |
| 438 | 20231222 | 125700 | 10019991740 | 6970 | 6950 | 6980 | 6950 | 1428 |
| 439 | 20231222 | 125600 | 10010044790 | 6950 | 6960 | 6970 | 6950 | 1112 |
| 440 | 20231222 | 125500 | 10002301400 | 6970 | 6970 | 6970 | 6960 | 1619 |
| 441 | 20231222 | 125400 | 9991030360 | 6970 | 6960 | 6970 | 6950 | 3148 |
| 442 | 20231222 | 125300 | 9969097200 | 6960 | 6930 | 6960 | 6930 | 6848 |
| 443 | 20231222 | 125200 | 9921484340 | 6930 | 6950 | 6950 | 6930 | 780 |
| 444 | 20231222 | 125100 | 9916069040 | 6950 | 6930 | 6950 | 6930 | 524 |
| 445 | 20231222 | 125000 | 9912435220 | 6930 | 6950 | 6950 | 6930 | 168 |
| 446 | 20231222 | 124900 | 9911269700 | 6940 | 6920 | 6940 | 6920 | 2666 |
| 447 | 20231222 | 124800 | 9892788020 | 6920 | 6920 | 6920 | 6910 | 514 |
| 448 | 20231222 | 124700 | 9889231300 | 6910 | 6900 | 6910 | 6900 | 1580 |
| 449 | 20231222 | 124600 | 9878324990 | 6900 | 6880 | 6900 | 6870 | 1547 |
| 450 | 20231222 | 124500 | 9867693060 | 6870 | 6920 | 6930 | 6870 | 4720 |
| 451 | 20231222 | 124400 | 9835079050 | 6920 | 6940 | 6940 | 6920 | 1300 |
| 452 | 20231222 | 124300 | 9826066970 | 6940 | 6920 | 6940 | 6920 | 3956 |
| 453 | 20231222 | 124200 | 9798660330 | 6920 | 6930 | 6930 | 6920 | 700 |
| 454 | 20231222 | 124100 | 9793816230 | 6930 | 6910 | 6930 | 6910 | 455 |
| 455 | 20231222 | 124000 | 9790665090 | 6910 | 6930 | 6950 | 6910 | 1896 |
| 456 | 20231222 | 123900 | 9777525880 | 6940 | 6950 | 6950 | 6930 | 1373 |
| 457 | 20231222 | 123800 | 9767990980 | 6950 | 6950 | 6960 | 6950 | 652 |
| 458 | 20231222 | 123700 | 9763459360 | 6950 | 6940 | 6960 | 6930 | 5203 |
| 459 | 20231222 | 123600 | 9727310360 | 6940 | 6940 | 6950 | 6930 | 2940 |
| 460 | 20231222 | 123500 | 9706908940 | 6940 | 6910 | 6940 | 6910 | 2274 |
| 461 | 20231222 | 123400 | 9691162460 | 6900 | 6910 | 6910 | 6900 | 1425 |
| 462 | 20231222 | 123300 | 9681315870 | 6910 | 6890 | 6910 | 6890 | 5849 |
| 463 | 20231222 | 123200 | 9640932690 | 6890 | 6910 | 6910 | 6890 | 111 |
| 464 | 20231222 | 123100 | 9640166970 | 6910 | 6900 | 6910 | 6890 | 280 |
| 465 | 20231222 | 123000 | 9638235300 | 6890 | 6920 | 6920 | 6890 | 1255 |
| 466 | 20231222 | 122900 | 9629564760 | 6930 | 6920 | 6930 | 6910 | 7749 |
| 467 | 20231222 | 122800 | 9575909680 | 6910 | 6910 | 6920 | 6900 | 2622 |
| 468 | 20231222 | 122700 | 9557791690 | 6910 | 6900 | 6910 | 6890 | 2252 |
| 469 | 20231222 | 122600 | 9542252790 | 6900 | 6900 | 6900 | 6890 | 4017 |
| 470 | 20231222 | 122500 | 9514540510 | 6890 | 6900 | 6900 | 6890 | 1189 |
| 471 | 20231222 | 122400 | 9506347950 | 6890 | 6900 | 6900 | 6890 | 2868 |
| 472 | 20231222 | 122300 | 9486565210 | 6900 | 6890 | 6900 | 6890 | 642 |
| 473 | 20231222 | 122200 | 9482141330 | 6890 | 6890 | 6890 | 6880 | 1646 |
| 474 | 20231222 | 122100 | 9470810440 | 6890 | 6880 | 6890 | 6880 | 537 |
| 475 | 20231222 | 122000 | 9467110610 | 6890 | 6880 | 6890 | 6880 | 274 |
| 476 | 20231222 | 121900 | 9465224990 | 6880 | 6880 | 6880 | 6880 | 1420 |
| 477 | 20231222 | 121800 | 9455455390 | 6890 | 6880 | 6890 | 6880 | 3274 |
| 478 | 20231222 | 121700 | 9432921280 | 6870 | 6880 | 6880 | 6870 | 59 |
| 479 | 20231222 | 121600 | 9432515940 | 6870 | 6870 | 6870 | 6870 | 6489 |
| 480 | 20231222 | 121500 | 9387936510 | 6870 | 6860 | 6870 | 6860 | 1216 |
| 481 | 20231222 | 121400 | 9379594340 | 6850 | 6860 | 6860 | 6850 | 265 |
| 482 | 20231222 | 121300 | 9377776620 | 6860 | 6860 | 6860 | 6860 | 1925 |
| 483 | 20231222 | 121200 | 9364571120 | 6850 | 6860 | 6860 | 6850 | 2586 |
| 484 | 20231222 | 121100 | 9346844670 | 6860 | 6860 | 6860 | 6860 | 174 |
| 485 | 20231222 | 121000 | 9345651030 | 6860 | 6850 | 6860 | 6850 | 59 |
| 486 | 20231222 | 120900 | 9345246840 | 6850 | 6850 | 6850 | 6850 | 210 |
| 487 | 20231222 | 120800 | 9343808340 | 6860 | 6850 | 6860 | 6830 | 3315 |
| 488 | 20231222 | 120700 | 9321128880 | 6830 | 6840 | 6840 | 6830 | 1885 |
| 489 | 20231222 | 120600 | 9308235610 | 6840 | 6830 | 6840 | 6830 | 3139 |
| 490 | 20231222 | 120500 | 9286774890 | 6830 | 6820 | 6830 | 6820 | 1058 |
| 491 | 20231222 | 120400 | 9279559250 | 6830 | 6850 | 6850 | 6820 | 1189 |
| 492 | 20231222 | 120300 | 9271432460 | 6850 | 6860 | 6860 | 6850 | 561 |
| 493 | 20231222 | 120200 | 9267589110 | 6860 | 6850 | 6860 | 6850 | 511 |
| 494 | 20231222 | 120100 | 9264083760 | 6850 | 6850 | 6850 | 6850 | 991 |
| 495 | 20231222 | 120000 | 9257295410 | 6820 | 6850 | 6850 | 6820 | 690 |
| 496 | 20231222 | 115900 | 9252568940 | 6850 | 6830 | 6850 | 6810 | 4222 |
| 497 | 20231222 | 115800 | 9223770420 | 6840 | 6850 | 6850 | 6840 | 1140 |
| 498 | 20231222 | 115700 | 9215971690 | 6850 | 6840 | 6850 | 6840 | 1650 |
| 499 | 20231222 | 115600 | 9204670540 | 6840 | 6850 | 6850 | 6840 | 551 |
| 500 | 20231222 | 115500 | 9200898700 | 6840 | 6840 | 6840 | 6840 | 151 |
| 501 | 20231222 | 115400 | 9199865860 | 6830 | 6850 | 6850 | 6820 | 1055 |
| 502 | 20231222 | 115300 | 9192661200 | 6850 | 6840 | 6850 | 6820 | 602 |
| 503 | 20231222 | 115200 | 9188545930 | 6840 | 6850 | 6850 | 6840 | 932 |
| 504 | 20231222 | 115100 | 9182162810 | 6850 | 6860 | 6860 | 6850 | 3503 |
| 505 | 20231222 | 115000 | 9158150250 | 6860 | 6860 | 6860 | 6860 | 1383 |
| 506 | 20231222 | 114900 | 9148662870 | 6850 | 6820 | 6850 | 6810 | 4432 |
| 507 | 20231222 | 114800 | 9118364920 | 6820 | 6830 | 6840 | 6820 | 701 |
| 508 | 20231222 | 114700 | 9113572700 | 6830 | 6830 | 6830 | 6830 | 1412 |
| 509 | 20231222 | 114600 | 9103928740 | 6830 | 6830 | 6830 | 6830 | 510 |
| 510 | 20231222 | 114500 | 9100445440 | 6830 | 6830 | 6830 | 6830 | 440 |
| 511 | 20231222 | 114400 | 9097440240 | 6820 | 6820 | 6830 | 6820 | 710 |
| 512 | 20231222 | 114300 | 9092598000 | 6830 | 6830 | 6840 | 6830 | 1446 |
| 513 | 20231222 | 114200 | 9082721770 | 6820 | 6820 | 6820 | 6820 | 781 |
| 514 | 20231222 | 114100 | 9077395350 | 6820 | 6820 | 6820 | 6810 | 1044 |
| 515 | 20231222 | 114000 | 9070275370 | 6830 | 6830 | 6830 | 6820 | 291 |
| 516 | 20231222 | 113900 | 9068288780 | 6830 | 6820 | 6830 | 6820 | 1317 |
| 517 | 20231222 | 113800 | 9059306360 | 6830 | 6830 | 6830 | 6820 | 1075 |
| 518 | 20231222 | 113700 | 9051972030 | 6830 | 6830 | 6830 | 6820 | 797 |
| 519 | 20231222 | 113600 | 9046535840 | 6820 | 6820 | 6830 | 6820 | 599 |
| 520 | 20231222 | 113500 | 9042446680 | 6840 | 6820 | 6840 | 6820 | 638 |
| 521 | 20231222 | 113400 | 9038095340 | 6820 | 6820 | 6820 | 6820 | 518 |
| 522 | 20231222 | 113300 | 9034562580 | 6820 | 6830 | 6840 | 6820 | 628 |
| 523 | 20231222 | 113200 | 9030273960 | 6820 | 6820 | 6820 | 6820 | 85 |
| 524 | 20231222 | 113100 | 9029694260 | 6820 | 6840 | 6840 | 6820 | 1444 |
| 525 | 20231222 | 113000 | 9019831280 | 6840 | 6840 | 6840 | 6840 | 49 |
| 526 | 20231222 | 112900 | 9019496120 | 6840 | 6840 | 6840 | 6830 | 784 |
| 527 | 20231222 | 112800 | 9014138310 | 6830 | 6830 | 6830 | 6820 | 956 |
| 528 | 20231222 | 112700 | 9007613510 | 6830 | 6840 | 6840 | 6830 | 3649 |
| 529 | 20231222 | 112600 | 8982687120 | 6830 | 6820 | 6840 | 6820 | 117 |
| 530 | 20231222 | 112500 | 8981888900 | 6820 | 6820 | 6840 | 6820 | 1876 |
| 531 | 20231222 | 112400 | 8969078000 | 6810 | 6810 | 6810 | 6810 | 549 |
| 532 | 20231222 | 112300 | 8965339310 | 6810 | 6810 | 6820 | 6800 | 3150 |
| 533 | 20231222 | 112200 | 8943892550 | 6800 | 6790 | 6830 | 6780 | 3977 |
| 534 | 20231222 | 112100 | 8916796470 | 6810 | 6780 | 6810 | 6780 | 2799 |
| 535 | 20231222 | 112000 | 8897777550 | 6780 | 6780 | 6780 | 6770 | 1999 |
| 536 | 20231222 | 111900 | 8884235770 | 6780 | 6760 | 6780 | 6760 | 581 |
| 537 | 20231222 | 111800 | 8880306030 | 6760 | 6780 | 6790 | 6760 | 1100 |
| 538 | 20231222 | 111700 | 8872856720 | 6780 | 6770 | 6810 | 6770 | 1414 |
| 539 | 20231222 | 111600 | 8863270820 | 6760 | 6800 | 6810 | 6760 | 5718 |
| 540 | 20231222 | 111500 | 8824454570 | 6800 | 6790 | 6800 | 6790 | 1302 |
| 541 | 20231222 | 111400 | 8815606060 | 6800 | 6800 | 6810 | 6800 | 1508 |
| 542 | 20231222 | 111300 | 8805346760 | 6810 | 6790 | 6810 | 6790 | 1518 |
| 543 | 20231222 | 111200 | 8795029190 | 6790 | 6760 | 6790 | 6760 | 3713 |
| 544 | 20231222 | 111100 | 8769880820 | 6770 | 6760 | 6790 | 6760 | 5947 |
| 545 | 20231222 | 111000 | 8729632910 | 6760 | 6700 | 6760 | 6700 | 15308 |
| 546 | 20231222 | 110900 | 8626572200 | 6700 | 6720 | 6720 | 6610 | 61796 |
| 547 | 20231222 | 110800 | 8215953900 | 6720 | 6860 | 6870 | 6650 | 98719 |
| 548 | 20231222 | 110700 | 7553622890 | 6870 | 6860 | 6870 | 6860 | 274 |
| 549 | 20231222 | 110600 | 7551740540 | 6870 | 6870 | 6880 | 6870 | 10833 |
| 550 | 20231222 | 110500 | 7477304280 | 6880 | 6850 | 6880 | 6850 | 2824 |
| 551 | 20231222 | 110400 | 7457927800 | 6860 | 6860 | 6860 | 6860 | 4358 |
| 552 | 20231222 | 110300 | 7428031920 | 6870 | 6860 | 6870 | 6860 | 101 |
| 553 | 20231222 | 110200 | 7427338430 | 6870 | 6860 | 6870 | 6840 | 1105 |
| 554 | 20231222 | 110100 | 7419766250 | 6860 | 6850 | 6860 | 6840 | 1062 |
| 555 | 20231222 | 110000 | 7412491550 | 6850 | 6860 | 6860 | 6850 | 1820 |
| 556 | 20231222 | 105900 | 7400022620 | 6860 | 6860 | 6860 | 6850 | 4232 |
| 557 | 20231222 | 105800 | 7371007630 | 6870 | 6870 | 6880 | 6860 | 611 |
| 558 | 20231222 | 105700 | 7366812670 | 6870 | 6870 | 6870 | 6870 | 653 |
| 559 | 20231222 | 105600 | 7362326560 | 6870 | 6880 | 6880 | 6870 | 1697 |
| 560 | 20231222 | 105500 | 7350668160 | 6880 | 6890 | 6900 | 6870 | 2999 |
| 561 | 20231222 | 105400 | 7330028780 | 6900 | 6890 | 6900 | 6890 | 4816 |
| 562 | 20231222 | 105300 | 7296809990 | 6890 | 6890 | 6890 | 6890 | 794 |
| 563 | 20231222 | 105200 | 7291339330 | 6890 | 6880 | 6890 | 6880 | 2670 |
| 564 | 20231222 | 105100 | 7272951750 | 6880 | 6880 | 6880 | 6880 | 1683 |
| 565 | 20231222 | 105000 | 7261372710 | 6880 | 6870 | 6880 | 6860 | 3448 |
| 566 | 20231222 | 104900 | 7237689900 | 6850 | 6880 | 6880 | 6850 | 2412 |
| 567 | 20231222 | 104800 | 7221127130 | 6870 | 6870 | 6870 | 6870 | 439 |
| 568 | 20231222 | 104700 | 7218111200 | 6850 | 6860 | 6870 | 6850 | 4983 |
| 569 | 20231222 | 104600 | 7183923930 | 6860 | 6850 | 6870 | 6840 | 2730 |
| 570 | 20231222 | 104500 | 7165204730 | 6840 | 6840 | 6850 | 6830 | 1803 |
| 571 | 20231222 | 104400 | 7152878250 | 6840 | 6840 | 6850 | 6820 | 2484 |
| 572 | 20231222 | 104300 | 7135885090 | 6850 | 6840 | 6850 | 6800 | 2364 |
| 573 | 20231222 | 104200 | 7119758690 | 6830 | 6820 | 6840 | 6820 | 527 |
| 574 | 20231222 | 104100 | 7116158390 | 6810 | 6830 | 6840 | 6810 | 1879 |
| 575 | 20231222 | 104000 | 7103354860 | 6820 | 6820 | 6820 | 6810 | 3191 |
| 576 | 20231222 | 103900 | 7081612610 | 6830 | 6850 | 6850 | 6830 | 7840 |
| 577 | 20231222 | 103800 | 7028045730 | 6860 | 6850 | 6860 | 6840 | 3295 |
| 578 | 20231222 | 103700 | 7005493460 | 6850 | 6860 | 6860 | 6850 | 661 |
| 579 | 20231222 | 103600 | 7000961610 | 6840 | 6860 | 6860 | 6830 | 6247 |
| 580 | 20231222 | 103500 | 6958236880 | 6860 | 6850 | 6860 | 6850 | 3422 |
| 581 | 20231222 | 103400 | 6934767160 | 6860 | 6860 | 6860 | 6850 | 64 |
| 582 | 20231222 | 103300 | 6934328370 | 6860 | 6860 | 6860 | 6850 | 824 |
| 583 | 20231222 | 103200 | 6928679710 | 6860 | 6870 | 6880 | 6860 | 2971 |
| 584 | 20231222 | 103100 | 6908268640 | 6880 | 6880 | 6880 | 6870 | 940 |
| 585 | 20231222 | 103000 | 6901809270 | 6880 | 6870 | 6880 | 6870 | 1121 |
| 586 | 20231222 | 102900 | 6894102260 | 6870 | 6870 | 6880 | 6870 | 2360 |
| 587 | 20231222 | 102800 | 6877888660 | 6860 | 6880 | 6890 | 6860 | 3584 |
| 588 | 20231222 | 102700 | 6853223540 | 6880 | 6880 | 6890 | 6880 | 1351 |
| 589 | 20231222 | 102600 | 6843928650 | 6850 | 6840 | 6890 | 6830 | 3738 |
| 590 | 20231222 | 102500 | 6818255110 | 6840 | 6840 | 6840 | 6840 | 3177 |
| 591 | 20231222 | 102400 | 6796524430 | 6840 | 6860 | 6860 | 6840 | 1415 |
| 592 | 20231222 | 102300 | 6786831960 | 6850 | 6880 | 6880 | 6850 | 1865 |
| 593 | 20231222 | 102200 | 6774035480 | 6880 | 6850 | 6880 | 6850 | 4136 |
| 594 | 20231222 | 102100 | 6745632800 | 6850 | 6840 | 6860 | 6840 | 3280 |
| 595 | 20231222 | 102000 | 6723163810 | 6840 | 6830 | 6840 | 6810 | 1360 |
| 596 | 20231222 | 101900 | 6713867830 | 6820 | 6810 | 6820 | 6800 | 3456 |
| 597 | 20231222 | 101800 | 6690331250 | 6810 | 6800 | 6810 | 6800 | 2853 |
| 598 | 20231222 | 101700 | 6670929840 | 6810 | 6820 | 6820 | 6810 | 423 |
| 599 | 20231222 | 101600 | 6668047850 | 6820 | 6830 | 6830 | 6820 | 1812 |
| 600 | 20231222 | 101500 | 6655679940 | 6830 | 6820 | 6840 | 6810 | 5340 |
| 601 | 20231222 | 101400 | 6619218270 | 6820 | 6810 | 6820 | 6800 | 1574 |
| 602 | 20231222 | 101300 | 6608496130 | 6820 | 6840 | 6840 | 6820 | 12086 |
| 603 | 20231222 | 101200 | 6525951270 | 6830 | 6810 | 6830 | 6810 | 3572 |
| 604 | 20231222 | 101100 | 6501574060 | 6800 | 6790 | 6810 | 6770 | 10935 |
| 605 | 20231222 | 101000 | 6427178790 | 6780 | 6800 | 6810 | 6760 | 5050 |
| 606 | 20231222 | 100900 | 6392849470 | 6800 | 6800 | 6800 | 6720 | 6054 |
| 607 | 20231222 | 100800 | 6351895250 | 6740 | 6760 | 6800 | 6730 | 3553 |
| 608 | 20231222 | 100700 | 6327900090 | 6740 | 6760 | 6760 | 6730 | 4302 |
| 609 | 20231222 | 100600 | 6298888940 | 6770 | 6810 | 6810 | 6770 | 7243 |
| 610 | 20231222 | 100500 | 6249704210 | 6800 | 6780 | 6820 | 6780 | 6683 |
| 611 | 20231222 | 100400 | 6204250040 | 6780 | 6750 | 6790 | 6750 | 6073 |
| 612 | 20231222 | 100300 | 6163155440 | 6740 | 6760 | 6790 | 6700 | 50864 |
| 613 | 20231222 | 100200 | 5821150130 | 6770 | 6790 | 6790 | 6750 | 28016 |
| 614 | 20231222 | 100100 | 5631470020 | 6790 | 6810 | 6820 | 6790 | 3834 |
| 615 | 20231222 | 100000 | 5605398240 | 6820 | 6810 | 6820 | 6810 | 1001 |
| 616 | 20231222 | 095900 | 5598574530 | 6810 | 6810 | 6810 | 6790 | 7062 |
| 617 | 20231222 | 095800 | 5550510680 | 6810 | 6830 | 6840 | 6810 | 4589 |
| 618 | 20231222 | 095700 | 5519229110 | 6840 | 6820 | 6840 | 6820 | 972 |
| 619 | 20231222 | 095600 | 5512592010 | 6820 | 6830 | 6840 | 6820 | 2347 |
| 620 | 20231222 | 095500 | 5496567320 | 6830 | 6860 | 6860 | 6830 | 5564 |
| 621 | 20231222 | 095400 | 5458542920 | 6850 | 6910 | 6910 | 6840 | 16602 |
| 622 | 20231222 | 095300 | 5344270450 | 6900 | 6890 | 6900 | 6880 | 6825 |
| 623 | 20231222 | 095200 | 5297250570 | 6880 | 6860 | 6890 | 6840 | 7577 |
| 624 | 20231222 | 095100 | 5245306000 | 6850 | 6860 | 6870 | 6850 | 1491 |
| 625 | 20231222 | 095000 | 5235077760 | 6860 | 6870 | 6880 | 6860 | 1323 |
| 626 | 20231222 | 094900 | 5225992080 | 6870 | 6840 | 6890 | 6840 | 9060 |
| 627 | 20231222 | 094800 | 5163903180 | 6820 | 6790 | 6840 | 6790 | 49711 |
| 628 | 20231222 | 094700 | 4824179660 | 6790 | 6820 | 6840 | 6790 | 9315 |
| 629 | 20231222 | 094600 | 4760787350 | 6800 | 6850 | 6860 | 6800 | 9214 |
| 630 | 20231222 | 094500 | 4697905220 | 6860 | 6880 | 6880 | 6850 | 3277 |
| 631 | 20231222 | 094400 | 4675411260 | 6880 | 6880 | 6890 | 6870 | 943 |
| 632 | 20231222 | 094300 | 4668930170 | 6900 | 6900 | 6910 | 6870 | 3290 |
| 633 | 20231222 | 094200 | 4646293120 | 6900 | 6870 | 6910 | 6860 | 3837 |
| 634 | 20231222 | 094100 | 4619880550 | 6830 | 6870 | 6870 | 6810 | 19332 |
| 635 | 20231222 | 094000 | 4488031110 | 6880 | 6880 | 6880 | 6820 | 9213 |
| 636 | 20231222 | 093900 | 4425016110 | 6880 | 6870 | 6880 | 6870 | 2832 |
| 637 | 20231222 | 093800 | 4405537610 | 6870 | 6830 | 6880 | 6830 | 1882 |
| 638 | 20231222 | 093700 | 4392651900 | 6830 | 6820 | 6840 | 6820 | 3961 |
| 639 | 20231222 | 093600 | 4365601880 | 6830 | 6840 | 6840 | 6820 | 3862 |
| 640 | 20231222 | 093500 | 4339228550 | 6830 | 6860 | 6860 | 6830 | 2610 |
| 641 | 20231222 | 093400 | 4321380230 | 6860 | 6850 | 6860 | 6830 | 3437 |
| 642 | 20231222 | 093300 | 4297867810 | 6850 | 6860 | 6880 | 6850 | 3427 |
| 643 | 20231222 | 093200 | 4274375130 | 6880 | 6910 | 6910 | 6870 | 3828 |
| 644 | 20231222 | 093100 | 4248042060 | 6900 | 6900 | 6910 | 6880 | 6200 |
| 645 | 20231222 | 093000 | 4205266100 | 6910 | 6930 | 6970 | 6900 | 17873 |
| 646 | 20231222 | 092900 | 4081733720 | 6920 | 6810 | 6920 | 6800 | 6484 |
| 647 | 20231222 | 092800 | 4037342880 | 6810 | 6820 | 6850 | 6800 | 9225 |
| 648 | 20231222 | 092700 | 3974513580 | 6830 | 6850 | 6850 | 6800 | 11127 |
| 649 | 20231222 | 092600 | 3898658310 | 6850 | 6920 | 6940 | 6850 | 7118 |
| 650 | 20231222 | 092500 | 3849576980 | 6880 | 6870 | 6910 | 6830 | 7024 |
| 651 | 20231222 | 092400 | 3801254790 | 6870 | 6810 | 6880 | 6790 | 39337 |
| 652 | 20231222 | 092300 | 3533388220 | 6820 | 6830 | 6840 | 6810 | 17976 |
| 653 | 20231222 | 092200 | 3410838260 | 6830 | 6830 | 6880 | 6820 | 11342 |
| 654 | 20231222 | 092100 | 3333179730 | 6820 | 6840 | 6840 | 6810 | 4671 |
| 655 | 20231222 | 092000 | 3301280670 | 6840 | 6830 | 6880 | 6810 | 13490 |
| 656 | 20231222 | 091900 | 3209101950 | 6830 | 6850 | 6850 | 6810 | 13482 |
| 657 | 20231222 | 091800 | 3117039200 | 6840 | 6830 | 6870 | 6830 | 18764 |
| 658 | 20231222 | 091700 | 2988654010 | 6820 | 6850 | 6860 | 6820 | 14957 |
| 659 | 20231222 | 091600 | 2886452090 | 6850 | 6870 | 6880 | 6840 | 11151 |
| 660 | 20231222 | 091500 | 2810019170 | 6870 | 6870 | 6950 | 6850 | 13912 |
| 661 | 20231222 | 091400 | 2714361960 | 6870 | 6910 | 6920 | 6850 | 16110 |
| 662 | 20231222 | 091300 | 2603485370 | 6910 | 6990 | 7000 | 6910 | 12323 |
| 663 | 20231222 | 091200 | 2517739280 | 6960 | 6930 | 6980 | 6920 | 11499 |
| 664 | 20231222 | 091100 | 2437821670 | 6930 | 6990 | 6990 | 6920 | 8497 |
| 665 | 20231222 | 091000 | 2378840370 | 7000 | 7000 | 7040 | 6980 | 9125 |
| 666 | 20231222 | 090900 | 2314952150 | 6990 | 6940 | 7000 | 6920 | 19144 |
| 667 | 20231222 | 090800 | 2182014260 | 6940 | 6830 | 6940 | 6830 | 13604 |
| 668 | 20231222 | 090700 | 2088420640 | 6830 | 6920 | 6920 | 6800 | 57759 |
| 669 | 20231222 | 090600 | 1693198160 | 6910 | 6970 | 6970 | 6880 | 35396 |
| 670 | 20231222 | 090500 | 1448599380 | 6970 | 7070 | 7080 | 6930 | 72241 |
| 671 | 20231222 | 090400 | 943428150 | 7070 | 7080 | 7100 | 7070 | 18138 |
| 672 | 20231222 | 090300 | 815041010 | 7080 | 7090 | 7100 | 7080 | 12369 |
| 673 | 20231222 | 090200 | 727402170 | 7090 | 7130 | 7130 | 7070 | 43027 |
| 674 | 20231222 | 090100 | 422558510 | 7100 | 7150 | 7150 | 7080 | 17641 |
| 675 | 20231222 | 090000 | 297295260 | 7150 | 7110 | 7180 | 7100 | 41171 |