34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 201900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 14963 |
| 3 | 20231228 | 201800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20231228 | 201700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20231228 | 201600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20231228 | 201500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20231228 | 201400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20231228 | 201300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20231228 | 201200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20231228 | 201100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20231228 | 201000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20231228 | 200900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20231228 | 200800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20231228 | 200700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20231228 | 200600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20231228 | 200500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20231228 | 200400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20231228 | 200300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20231228 | 200200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20231228 | 200100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20231228 | 200000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20231228 | 195900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20231228 | 195800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20231228 | 195700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20231228 | 195600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20231228 | 195500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20231228 | 195400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20231228 | 195300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20231228 | 195200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20231228 | 195100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20231228 | 195000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20231228 | 194900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 14963 |
| 33 | 20231228 | 194800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20231228 | 194700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20231228 | 194600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20231228 | 194500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20231228 | 194400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20231228 | 194300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20231228 | 194200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20231228 | 194100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20231228 | 194000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20231228 | 193900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20231228 | 193800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20231228 | 193700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20231228 | 193600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20231228 | 193500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20231228 | 193400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20231228 | 193300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20231228 | 193200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20231228 | 193100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20231228 | 193000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20231228 | 192900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20231228 | 192800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20231228 | 192700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20231228 | 192600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20231228 | 192500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20231228 | 192400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20231228 | 192300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20231228 | 192200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20231228 | 192100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20231228 | 192000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20231228 | 191900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 14963 |
| 63 | 20231228 | 191800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20231228 | 191700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20231228 | 191600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20231228 | 191500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20231228 | 191400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20231228 | 191300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20231228 | 191200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20231228 | 191100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20231228 | 191000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20231228 | 190900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20231228 | 190800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20231228 | 190700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20231228 | 190600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20231228 | 190500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20231228 | 190400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20231228 | 190300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20231228 | 190200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20231228 | 190100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20231228 | 190000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20231228 | 185900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20231228 | 185800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20231228 | 185700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20231228 | 185600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20231228 | 185500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20231228 | 185400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20231228 | 185300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20231228 | 185200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20231228 | 185100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20231228 | 185000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20231228 | 184900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 14963 |
| 93 | 20231228 | 184800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20231228 | 184700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20231228 | 184600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20231228 | 184500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20231228 | 184400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20231228 | 184300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20231228 | 184200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20231228 | 184100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20231228 | 184000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20231228 | 183900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20231228 | 183800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20231228 | 183700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20231228 | 183600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20231228 | 183500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20231228 | 183400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20231228 | 183300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20231228 | 183200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20231228 | 183100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20231228 | 183000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20231228 | 182900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20231228 | 182800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20231228 | 182700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20231228 | 182600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20231228 | 182500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20231228 | 182400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20231228 | 182300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20231228 | 182200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20231228 | 182100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20231228 | 182000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20231228 | 181900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 14963 |
| 123 | 20231228 | 181800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20231228 | 181700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20231228 | 181600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20231228 | 181500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20231228 | 181400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20231228 | 181300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20231228 | 181200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20231228 | 181100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20231228 | 181000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20231228 | 180900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20231228 | 180800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20231228 | 180700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20231228 | 180600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20231228 | 180500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20231228 | 180400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20231228 | 180300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20231228 | 180200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20231228 | 180100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20231228 | 180000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20231228 | 175900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20231228 | 175800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20231228 | 175700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20231228 | 175600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20231228 | 175500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20231228 | 175400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20231228 | 175300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20231228 | 175200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20231228 | 175100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20231228 | 175000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20231228 | 174900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 14963 |
| 153 | 20231228 | 174800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20231228 | 174700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20231228 | 174600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20231228 | 174500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20231228 | 174400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20231228 | 174300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20231228 | 174200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20231228 | 174100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20231228 | 174000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20231228 | 173900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20231228 | 173800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20231228 | 173700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20231228 | 173600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20231228 | 173500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20231228 | 173400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20231228 | 173300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20231228 | 173200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20231228 | 173100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20231228 | 173000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20231228 | 172900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20231228 | 172800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20231228 | 172700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20231228 | 172600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20231228 | 172500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20231228 | 172400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20231228 | 172300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20231228 | 172200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20231228 | 172100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20231228 | 172000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20231228 | 171900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 14963 |
| 183 | 20231228 | 171800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20231228 | 171700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20231228 | 171600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20231228 | 171500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20231228 | 171400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20231228 | 171300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20231228 | 171200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20231228 | 171100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20231228 | 171000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20231228 | 170900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20231228 | 170800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20231228 | 170700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20231228 | 170600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20231228 | 170500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20231228 | 170400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20231228 | 170300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20231228 | 170200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20231228 | 170100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20231228 | 170000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20231228 | 165900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20231228 | 165800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20231228 | 165700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20231228 | 165600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20231228 | 165500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20231228 | 165400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20231228 | 165300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20231228 | 165200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20231228 | 165100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20231228 | 165000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20231228 | 164900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 14963 |
| 213 | 20231228 | 164800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20231228 | 164700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20231228 | 164600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20231228 | 164500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20231228 | 164400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20231228 | 164300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20231228 | 164200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20231228 | 164100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20231228 | 164000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20231228 | 163900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20231228 | 163800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20231228 | 163700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20231228 | 163600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20231228 | 163500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20231228 | 163400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20231228 | 163300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20231228 | 163200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20231228 | 163100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20231228 | 163000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20231228 | 162900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20231228 | 162800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20231228 | 162700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20231228 | 162600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20231228 | 162500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20231228 | 162400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20231228 | 162300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20231228 | 162200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20231228 | 162100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20231228 | 162000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20231228 | 161900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 14963 |
| 243 | 20231228 | 161800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20231228 | 161700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20231228 | 161600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20231228 | 161500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20231228 | 161400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20231228 | 161300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20231228 | 161200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20231228 | 161100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20231228 | 161000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20231228 | 160900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20231228 | 160800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20231228 | 160700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20231228 | 160600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20231228 | 160500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20231228 | 160400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20231228 | 160300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20231228 | 160200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20231228 | 160100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20231228 | 160000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20231228 | 155900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20231228 | 155800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20231228 | 155700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20231228 | 155600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20231228 | 155500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20231228 | 155400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20231228 | 155300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20231228 | 155200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20231228 | 155100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20231228 | 155000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20231228 | 154900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 14963 |
| 273 | 20231228 | 154800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20231228 | 154700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20231228 | 154600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 276 | 20231228 | 154500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 277 | 20231228 | 154400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 278 | 20231228 | 154300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20231228 | 154200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 280 | 20231228 | 154100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 281 | 20231228 | 154000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 282 | 20231228 | 153900 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 283 | 20231228 | 153800 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 284 | 20231228 | 153700 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 285 | 20231228 | 153600 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 286 | 20231228 | 153500 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 287 | 20231228 | 153400 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 288 | 20231228 | 153300 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 289 | 20231228 | 153200 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 290 | 20231228 | 153100 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 291 | 20231228 | 153000 | 9422899740 | 7440 | 7440 | 7440 | 7440 | 14963 |
| 292 | 20231228 | 152900 | 9311575020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 293 | 20231228 | 152800 | 9311575020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 294 | 20231228 | 152700 | 9311575020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20231228 | 152600 | 9311575020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20231228 | 152500 | 9311575020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20231228 | 152400 | 9311575020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20231228 | 152300 | 9311575020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20231228 | 152200 | 9311575020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 300 | 20231228 | 152100 | 9311575020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 301 | 20231228 | 152000 | 9311575020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 302 | 20231228 | 151900 | 9311575020 | 7440 | 7410 | 7440 | 7400 | 7879 |
| 303 | 20231228 | 151800 | 9253157310 | 7400 | 7400 | 7410 | 7390 | 4246 |
| 304 | 20231228 | 151700 | 9221733940 | 7400 | 7400 | 7410 | 7390 | 1291 |
| 305 | 20231228 | 151600 | 9212178490 | 7400 | 7400 | 7410 | 7400 | 419 |
| 306 | 20231228 | 151500 | 9209077830 | 7400 | 7400 | 7400 | 7390 | 1080 |
| 307 | 20231228 | 151400 | 9201089260 | 7390 | 7390 | 7400 | 7380 | 1469 |
| 308 | 20231228 | 151300 | 9190237070 | 7390 | 7380 | 7390 | 7380 | 504 |
| 309 | 20231228 | 151200 | 9186512520 | 7380 | 7400 | 7400 | 7380 | 265 |
| 310 | 20231228 | 151100 | 9184554860 | 7400 | 7390 | 7400 | 7390 | 1421 |
| 311 | 20231228 | 151000 | 9174047220 | 7400 | 7400 | 7400 | 7400 | 1536 |
| 312 | 20231228 | 150900 | 9162680820 | 7400 | 7400 | 7410 | 7400 | 1624 |
| 313 | 20231228 | 150800 | 9150661440 | 7390 | 7390 | 7400 | 7390 | 3240 |
| 314 | 20231228 | 150700 | 9126717530 | 7410 | 7400 | 7410 | 7390 | 1312 |
| 315 | 20231228 | 150600 | 9117006890 | 7400 | 7410 | 7410 | 7400 | 775 |
| 316 | 20231228 | 150500 | 9111264860 | 7410 | 7420 | 7420 | 7410 | 285 |
| 317 | 20231228 | 150400 | 9109151570 | 7420 | 7420 | 7420 | 7420 | 2242 |
| 318 | 20231228 | 150300 | 9092515930 | 7430 | 7430 | 7440 | 7420 | 283 |
| 319 | 20231228 | 150200 | 9090413530 | 7430 | 7430 | 7430 | 7420 | 1118 |
| 320 | 20231228 | 150100 | 9082116830 | 7420 | 7420 | 7420 | 7420 | 39 |
| 321 | 20231228 | 150000 | 9081827450 | 7430 | 7450 | 7450 | 7420 | 55 |
| 322 | 20231228 | 145900 | 9081419160 | 7450 | 7420 | 7450 | 7420 | 714 |
| 323 | 20231228 | 145800 | 9076108390 | 7420 | 7420 | 7420 | 7420 | 11 |
| 324 | 20231228 | 145700 | 9076026770 | 7430 | 7430 | 7430 | 7420 | 236 |
| 325 | 20231228 | 145600 | 9074273350 | 7430 | 7430 | 7430 | 7420 | 1260 |
| 326 | 20231228 | 145500 | 9064923380 | 7430 | 7420 | 7430 | 7420 | 104 |
| 327 | 20231228 | 145400 | 9064151680 | 7420 | 7420 | 7420 | 7410 | 27 |
| 328 | 20231228 | 145300 | 9063951440 | 7420 | 7430 | 7430 | 7420 | 1162 |
| 329 | 20231228 | 145200 | 9055328480 | 7460 | 7420 | 7460 | 7420 | 1938 |
| 330 | 20231228 | 145100 | 9040909690 | 7420 | 7420 | 7420 | 7420 | 371 |
| 331 | 20231228 | 145000 | 9038156870 | 7430 | 7440 | 7440 | 7430 | 354 |
| 332 | 20231228 | 144900 | 9035526610 | 7440 | 7450 | 7450 | 7430 | 61 |
| 333 | 20231228 | 144800 | 9035073180 | 7450 | 7440 | 7450 | 7420 | 1934 |
| 334 | 20231228 | 144700 | 9020701570 | 7450 | 7430 | 7450 | 7430 | 1326 |
| 335 | 20231228 | 144600 | 9010836350 | 7430 | 7430 | 7430 | 7430 | 1258 |
| 336 | 20231228 | 144500 | 9001489410 | 7430 | 7420 | 7430 | 7410 | 349 |
| 337 | 20231228 | 144400 | 8998899610 | 7420 | 7410 | 7430 | 7410 | 138 |
| 338 | 20231228 | 144300 | 8997876720 | 7410 | 7440 | 7440 | 7410 | 141 |
| 339 | 20231228 | 144200 | 8996829130 | 7430 | 7420 | 7430 | 7410 | 3416 |
| 340 | 20231228 | 144100 | 8971480780 | 7420 | 7430 | 7430 | 7420 | 1172 |
| 341 | 20231228 | 144000 | 8962783190 | 7430 | 7440 | 7470 | 7430 | 2308 |
| 342 | 20231228 | 143900 | 8945589150 | 7440 | 7430 | 7440 | 7430 | 420 |
| 343 | 20231228 | 143800 | 8942468450 | 7430 | 7440 | 7450 | 7430 | 2934 |
| 344 | 20231228 | 143700 | 8920659140 | 7440 | 7450 | 7450 | 7430 | 759 |
| 345 | 20231228 | 143600 | 8915011280 | 7430 | 7470 | 7470 | 7430 | 668 |
| 346 | 20231228 | 143500 | 8910033970 | 7460 | 7470 | 7470 | 7450 | 1739 |
| 347 | 20231228 | 143400 | 8897074180 | 7470 | 7450 | 7470 | 7450 | 1459 |
| 348 | 20231228 | 143300 | 8886196370 | 7460 | 7460 | 7470 | 7450 | 1634 |
| 349 | 20231228 | 143200 | 8874009270 | 7470 | 7470 | 7470 | 7470 | 105 |
| 350 | 20231228 | 143100 | 8873224920 | 7470 | 7470 | 7470 | 7460 | 300 |
| 351 | 20231228 | 143000 | 8870985990 | 7470 | 7480 | 7480 | 7470 | 273 |
| 352 | 20231228 | 142900 | 8868944750 | 7480 | 7480 | 7490 | 7480 | 47 |
| 353 | 20231228 | 142800 | 8868592940 | 7480 | 7480 | 7500 | 7470 | 1689 |
| 354 | 20231228 | 142700 | 8855949250 | 7480 | 7490 | 7500 | 7460 | 1590 |
| 355 | 20231228 | 142600 | 8844044210 | 7500 | 7480 | 7500 | 7480 | 5228 |
| 356 | 20231228 | 142500 | 8804883060 | 7480 | 7450 | 7480 | 7420 | 2116 |
| 357 | 20231228 | 142400 | 8789081760 | 7450 | 7450 | 7450 | 7450 | 579 |
| 358 | 20231228 | 142300 | 8784768210 | 7450 | 7450 | 7470 | 7450 | 3062 |
| 359 | 20231228 | 142200 | 8761927100 | 7450 | 7450 | 7450 | 7430 | 14 |
| 360 | 20231228 | 142100 | 8761822840 | 7450 | 7420 | 7450 | 7410 | 2206 |
| 361 | 20231228 | 142000 | 8745412290 | 7420 | 7420 | 7430 | 7420 | 308 |
| 362 | 20231228 | 141900 | 8743126910 | 7420 | 7410 | 7430 | 7410 | 47 |
| 363 | 20231228 | 141800 | 8742778410 | 7430 | 7430 | 7430 | 7430 | 610 |
| 364 | 20231228 | 141700 | 8738246110 | 7420 | 7420 | 7460 | 7420 | 1477 |
| 365 | 20231228 | 141600 | 8727258190 | 7420 | 7420 | 7450 | 7410 | 1666 |
| 366 | 20231228 | 141500 | 8714865820 | 7420 | 7420 | 7420 | 7410 | 431 |
| 367 | 20231228 | 141400 | 8711667810 | 7410 | 7420 | 7420 | 7410 | 407 |
| 368 | 20231228 | 141300 | 8708650970 | 7420 | 7420 | 7420 | 7420 | 413 |
| 369 | 20231228 | 141200 | 8705586510 | 7420 | 7410 | 7420 | 7410 | 458 |
| 370 | 20231228 | 141100 | 8702192720 | 7410 | 7400 | 7410 | 7400 | 121 |
| 371 | 20231228 | 141000 | 8701296300 | 7400 | 7410 | 7410 | 7400 | 1053 |
| 372 | 20231228 | 140900 | 8693498670 | 7410 | 7430 | 7430 | 7410 | 179 |
| 373 | 20231228 | 140800 | 8692171100 | 7420 | 7420 | 7430 | 7420 | 717 |
| 374 | 20231228 | 140700 | 8686845940 | 7420 | 7430 | 7430 | 7400 | 1302 |
| 375 | 20231228 | 140600 | 8677188640 | 7430 | 7420 | 7430 | 7400 | 1745 |
| 376 | 20231228 | 140500 | 8664240750 | 7430 | 7430 | 7430 | 7430 | 67 |
| 377 | 20231228 | 140400 | 8663742940 | 7430 | 7400 | 7430 | 7390 | 2438 |
| 378 | 20231228 | 140300 | 8645675580 | 7410 | 7400 | 7410 | 7400 | 406 |
| 379 | 20231228 | 140200 | 8642668180 | 7400 | 7400 | 7400 | 7400 | 419 |
| 380 | 20231228 | 140100 | 8639567580 | 7410 | 7400 | 7410 | 7400 | 887 |
| 381 | 20231228 | 140000 | 8633003740 | 7410 | 7400 | 7410 | 7400 | 220 |
| 382 | 20231228 | 135900 | 8631375640 | 7410 | 7420 | 7420 | 7410 | 785 |
| 383 | 20231228 | 135800 | 8625551030 | 7420 | 7420 | 7420 | 7420 | 7 |
| 384 | 20231228 | 135700 | 8625499090 | 7410 | 7430 | 7430 | 7410 | 587 |
| 385 | 20231228 | 135600 | 8621144020 | 7430 | 7420 | 7430 | 7420 | 691 |
| 386 | 20231228 | 135500 | 8616012860 | 7430 | 7420 | 7440 | 7420 | 1119 |
| 387 | 20231228 | 135400 | 8607699270 | 7400 | 7400 | 7420 | 7400 | 511 |
| 388 | 20231228 | 135300 | 8603913420 | 7400 | 7420 | 7420 | 7400 | 168 |
| 389 | 20231228 | 135200 | 8602670100 | 7420 | 7400 | 7430 | 7400 | 3613 |
| 390 | 20231228 | 135100 | 8575897490 | 7400 | 7420 | 7420 | 7400 | 437 |
| 391 | 20231228 | 135000 | 8572657700 | 7410 | 7410 | 7420 | 7410 | 151 |
| 392 | 20231228 | 134900 | 8571538750 | 7410 | 7410 | 7410 | 7410 | 233 |
| 393 | 20231228 | 134800 | 8569812220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 394 | 20231228 | 134700 | 8569812220 | 7410 | 7420 | 7420 | 7400 | 1972 |
| 395 | 20231228 | 134600 | 8555199370 | 7420 | 7410 | 7420 | 7410 | 1329 |
| 396 | 20231228 | 134500 | 8545351410 | 7410 | 7400 | 7410 | 7400 | 488 |
| 397 | 20231228 | 134400 | 8541740170 | 7410 | 7400 | 7410 | 7400 | 50 |
| 398 | 20231228 | 134300 | 8541370050 | 7400 | 7410 | 7410 | 7400 | 36 |
| 399 | 20231228 | 134200 | 8541103540 | 7410 | 7410 | 7410 | 7400 | 478 |
| 400 | 20231228 | 134100 | 8537563710 | 7420 | 7410 | 7420 | 7410 | 117 |
| 401 | 20231228 | 134000 | 8536695670 | 7420 | 7400 | 7430 | 7400 | 3237 |
| 402 | 20231228 | 133900 | 8512691440 | 7380 | 7400 | 7400 | 7380 | 622 |
| 403 | 20231228 | 133800 | 8508089200 | 7400 | 7400 | 7400 | 7400 | 888 |
| 404 | 20231228 | 133700 | 8501518000 | 7390 | 7380 | 7390 | 7380 | 380 |
| 405 | 20231228 | 133600 | 8498712800 | 7370 | 7390 | 7400 | 7370 | 923 |
| 406 | 20231228 | 133500 | 8491905940 | 7390 | 7390 | 7390 | 7380 | 139 |
| 407 | 20231228 | 133400 | 8490879250 | 7380 | 7380 | 7390 | 7380 | 952 |
| 408 | 20231228 | 133300 | 8483852460 | 7380 | 7380 | 7380 | 7380 | 35 |
| 409 | 20231228 | 133200 | 8483594160 | 7370 | 7370 | 7370 | 7370 | 602 |
| 410 | 20231228 | 133100 | 8479157420 | 7370 | 7380 | 7400 | 7370 | 7969 |
| 411 | 20231228 | 133000 | 8420397060 | 7380 | 7380 | 7380 | 7370 | 538 |
| 412 | 20231228 | 132900 | 8416429620 | 7370 | 7410 | 7410 | 7370 | 714 |
| 413 | 20231228 | 132800 | 8411151440 | 7410 | 7370 | 7410 | 7370 | 3009 |
| 414 | 20231228 | 132700 | 8388889470 | 7370 | 7380 | 7380 | 7370 | 294 |
| 415 | 20231228 | 132600 | 8386721890 | 7380 | 7370 | 7390 | 7370 | 274 |
| 416 | 20231228 | 132500 | 8384701440 | 7370 | 7360 | 7390 | 7360 | 17 |
| 417 | 20231228 | 132400 | 8384576210 | 7360 | 7360 | 7360 | 7350 | 149 |
| 418 | 20231228 | 132300 | 8383479640 | 7390 | 7360 | 7390 | 7360 | 257 |
| 419 | 20231228 | 132200 | 8381586620 | 7360 | 7370 | 7380 | 7350 | 221 |
| 420 | 20231228 | 132100 | 8379958260 | 7350 | 7360 | 7360 | 7350 | 5002 |
| 421 | 20231228 | 132000 | 8343190060 | 7350 | 7350 | 7360 | 7350 | 980 |
| 422 | 20231228 | 131900 | 8335977920 | 7350 | 7360 | 7360 | 7350 | 992 |
| 423 | 20231228 | 131800 | 8328683970 | 7360 | 7400 | 7400 | 7360 | 2655 |
| 424 | 20231228 | 131700 | 8309100000 | 7400 | 7390 | 7410 | 7390 | 533 |
| 425 | 20231228 | 131600 | 8305157280 | 7390 | 7390 | 7410 | 7390 | 1613 |
| 426 | 20231228 | 131500 | 8293222440 | 7390 | 7390 | 7400 | 7390 | 229 |
| 427 | 20231228 | 131400 | 8291530120 | 7390 | 7400 | 7400 | 7390 | 181 |
| 428 | 20231228 | 131300 | 8290191760 | 7400 | 7390 | 7400 | 7390 | 454 |
| 429 | 20231228 | 131200 | 8286832700 | 7400 | 7400 | 7410 | 7390 | 1234 |
| 430 | 20231228 | 131100 | 8277703060 | 7400 | 7390 | 7400 | 7390 | 354 |
| 431 | 20231228 | 131000 | 8275085000 | 7390 | 7390 | 7390 | 7380 | 849 |
| 432 | 20231228 | 130900 | 8268812440 | 7390 | 7390 | 7390 | 7390 | 876 |
| 433 | 20231228 | 130800 | 8262338800 | 7390 | 7380 | 7390 | 7380 | 430 |
| 434 | 20231228 | 130700 | 8259164680 | 7380 | 7380 | 7390 | 7370 | 615 |
| 435 | 20231228 | 130600 | 8254624610 | 7380 | 7370 | 7380 | 7370 | 247 |
| 436 | 20231228 | 130500 | 8252802210 | 7370 | 7370 | 7370 | 7370 | 544 |
| 437 | 20231228 | 130400 | 8248792930 | 7370 | 7340 | 7370 | 7340 | 5446 |
| 438 | 20231228 | 130300 | 8208778040 | 7340 | 7340 | 7340 | 7340 | 178 |
| 439 | 20231228 | 130200 | 8207471520 | 7340 | 7340 | 7340 | 7340 | 20 |
| 440 | 20231228 | 130100 | 8207324720 | 7320 | 7330 | 7330 | 7320 | 289 |
| 441 | 20231228 | 130000 | 8205207370 | 7340 | 7350 | 7350 | 7340 | 22 |
| 442 | 20231228 | 125900 | 8205045810 | 7320 | 7340 | 7350 | 7320 | 1694 |
| 443 | 20231228 | 125800 | 8192621560 | 7340 | 7330 | 7340 | 7320 | 1605 |
| 444 | 20231228 | 125700 | 8180863320 | 7320 | 7330 | 7330 | 7320 | 483 |
| 445 | 20231228 | 125600 | 8177327320 | 7330 | 7350 | 7350 | 7330 | 6 |
| 446 | 20231228 | 125500 | 8177283240 | 7350 | 7350 | 7350 | 7350 | 198 |
| 447 | 20231228 | 125400 | 8175827940 | 7350 | 7320 | 7350 | 7310 | 266 |
| 448 | 20231228 | 125300 | 8173881640 | 7350 | 7360 | 7360 | 7310 | 140 |
| 449 | 20231228 | 125200 | 8172853770 | 7360 | 7360 | 7360 | 7360 | 1860 |
| 450 | 20231228 | 125100 | 8159164170 | 7380 | 7310 | 7380 | 7290 | 1293 |
| 451 | 20231228 | 125000 | 8149701500 | 7310 | 7290 | 7310 | 7290 | 2169 |
| 452 | 20231228 | 124900 | 8133867710 | 7290 | 7290 | 7290 | 7290 | 108 |
| 453 | 20231228 | 124800 | 8133080390 | 7280 | 7280 | 7280 | 7280 | 595 |
| 454 | 20231228 | 124700 | 8128748790 | 7280 | 7300 | 7300 | 7280 | 715 |
| 455 | 20231228 | 124600 | 8123537230 | 7300 | 7300 | 7300 | 7300 | 183 |
| 456 | 20231228 | 124500 | 8122201330 | 7320 | 7310 | 7320 | 7300 | 133 |
| 457 | 20231228 | 124400 | 8121230090 | 7310 | 7320 | 7320 | 7310 | 77 |
| 458 | 20231228 | 124300 | 8120667040 | 7320 | 7310 | 7320 | 7310 | 516 |
| 459 | 20231228 | 124200 | 8116894580 | 7310 | 7320 | 7320 | 7310 | 275 |
| 460 | 20231228 | 124100 | 8114882080 | 7310 | 7300 | 7320 | 7300 | 1748 |
| 461 | 20231228 | 124000 | 8102116670 | 7330 | 7280 | 7330 | 7280 | 1604 |
| 462 | 20231228 | 123900 | 8090405280 | 7280 | 7260 | 7280 | 7260 | 535 |
| 463 | 20231228 | 123800 | 8086520340 | 7250 | 7250 | 7260 | 7250 | 325 |
| 464 | 20231228 | 123700 | 8084163090 | 7240 | 7260 | 7260 | 7240 | 190 |
| 465 | 20231228 | 123600 | 8082784650 | 7240 | 7260 | 7260 | 7230 | 2080 |
| 466 | 20231228 | 123500 | 8067715850 | 7260 | 7230 | 7260 | 7230 | 11 |
| 467 | 20231228 | 123400 | 8067636290 | 7230 | 7230 | 7230 | 7230 | 366 |
| 468 | 20231228 | 123300 | 8064990110 | 7230 | 7260 | 7260 | 7230 | 522 |
| 469 | 20231228 | 123200 | 8061211520 | 7260 | 7260 | 7260 | 7220 | 2738 |
| 470 | 20231228 | 123100 | 8041380490 | 7270 | 7300 | 7300 | 7270 | 1872 |
| 471 | 20231228 | 123000 | 8027761570 | 7300 | 7310 | 7310 | 7300 | 425 |
| 472 | 20231228 | 122900 | 8024655110 | 7310 | 7310 | 7310 | 7250 | 403 |
| 473 | 20231228 | 122800 | 8021720740 | 7340 | 7230 | 7400 | 7230 | 2620 |
| 474 | 20231228 | 122700 | 8002613370 | 7230 | 7230 | 7230 | 7230 | 134 |
| 475 | 20231228 | 122600 | 8001644550 | 7240 | 7200 | 7240 | 7200 | 373 |
| 476 | 20231228 | 122500 | 7998954950 | 7250 | 7200 | 7250 | 7190 | 508 |
| 477 | 20231228 | 122400 | 7995297410 | 7190 | 7220 | 7220 | 7190 | 3697 |
| 478 | 20231228 | 122300 | 7968655360 | 7220 | 7260 | 7260 | 7220 | 76 |
| 479 | 20231228 | 122200 | 7968106600 | 7220 | 7230 | 7230 | 7220 | 1360 |
| 480 | 20231228 | 122100 | 7958283820 | 7230 | 7230 | 7230 | 7230 | 203 |
| 481 | 20231228 | 122000 | 7956816130 | 7220 | 7230 | 7230 | 7220 | 572 |
| 482 | 20231228 | 121900 | 7952683490 | 7230 | 7230 | 7230 | 7230 | 301 |
| 483 | 20231228 | 121800 | 7950507260 | 7230 | 7230 | 7270 | 7220 | 4676 |
| 484 | 20231228 | 121700 | 7916720880 | 7230 | 7230 | 7230 | 7230 | 262 |
| 485 | 20231228 | 121600 | 7914826620 | 7230 | 7220 | 7280 | 7220 | 2937 |
| 486 | 20231228 | 121500 | 7893531790 | 7220 | 7260 | 7260 | 7220 | 5137 |
| 487 | 20231228 | 121400 | 7856410560 | 7230 | 7280 | 7280 | 7210 | 7811 |
| 488 | 20231228 | 121300 | 7799879840 | 7280 | 7330 | 7330 | 7280 | 3812 |
| 489 | 20231228 | 121200 | 7772121410 | 7340 | 7340 | 7340 | 7340 | 33 |
| 490 | 20231228 | 121100 | 7771879190 | 7340 | 7340 | 7340 | 7340 | 0 |
| 491 | 20231228 | 121000 | 7771879190 | 7340 | 7340 | 7340 | 7340 | 942 |
| 492 | 20231228 | 120900 | 7764964910 | 7340 | 7300 | 7340 | 7300 | 994 |
| 493 | 20231228 | 120800 | 7757678220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 494 | 20231228 | 120700 | 7757678220 | 7290 | 7300 | 7300 | 7290 | 799 |
| 495 | 20231228 | 120600 | 7751853010 | 7330 | 7330 | 7330 | 7330 | 1 |
| 496 | 20231228 | 120500 | 7751845680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 497 | 20231228 | 120400 | 7751845680 | 7330 | 7290 | 7340 | 7280 | 1709 |
| 498 | 20231228 | 120300 | 7739360900 | 7290 | 7290 | 7290 | 7290 | 55 |
| 499 | 20231228 | 120200 | 7738959950 | 7280 | 7280 | 7280 | 7280 | 1187 |
| 500 | 20231228 | 120100 | 7730318590 | 7280 | 7290 | 7290 | 7280 | 75 |
| 501 | 20231228 | 120000 | 7729771850 | 7300 | 7300 | 7300 | 7300 | 257 |
| 502 | 20231228 | 115900 | 7727895750 | 7280 | 7280 | 7280 | 7280 | 1254 |
| 503 | 20231228 | 115800 | 7718766630 | 7290 | 7300 | 7340 | 7290 | 983 |
| 504 | 20231228 | 115700 | 7711591700 | 7300 | 7330 | 7330 | 7300 | 2304 |
| 505 | 20231228 | 115600 | 7694712500 | 7290 | 7290 | 7290 | 7290 | 689 |
| 506 | 20231228 | 115500 | 7689689690 | 7290 | 7280 | 7290 | 7280 | 1968 |
| 507 | 20231228 | 115400 | 7675348150 | 7290 | 7340 | 7340 | 7290 | 1997 |
| 508 | 20231228 | 115300 | 7660771970 | 7340 | 7330 | 7340 | 7330 | 4 |
| 509 | 20231228 | 115200 | 7660742640 | 7330 | 7300 | 7330 | 7300 | 1619 |
| 510 | 20231228 | 115100 | 7648875490 | 7290 | 7280 | 7290 | 7280 | 1170 |
| 511 | 20231228 | 115000 | 7640349400 | 7290 | 7290 | 7290 | 7290 | 348 |
| 512 | 20231228 | 114900 | 7637812480 | 7290 | 7290 | 7290 | 7290 | 830 |
| 513 | 20231228 | 114800 | 7631761780 | 7280 | 7300 | 7300 | 7280 | 940 |
| 514 | 20231228 | 114700 | 7624914690 | 7300 | 7300 | 7300 | 7290 | 633 |
| 515 | 20231228 | 114600 | 7620298600 | 7290 | 7290 | 7310 | 7290 | 450 |
| 516 | 20231228 | 114500 | 7617012630 | 7290 | 7290 | 7300 | 7290 | 1130 |
| 517 | 20231228 | 114400 | 7608774910 | 7290 | 7290 | 7310 | 7290 | 268 |
| 518 | 20231228 | 114300 | 7606820950 | 7290 | 7310 | 7310 | 7270 | 3575 |
| 519 | 20231228 | 114200 | 7580796420 | 7310 | 7320 | 7320 | 7280 | 5473 |
| 520 | 20231228 | 114100 | 7540837900 | 7310 | 7330 | 7330 | 7310 | 2331 |
| 521 | 20231228 | 114000 | 7523777160 | 7340 | 7350 | 7360 | 7330 | 1789 |
| 522 | 20231228 | 113900 | 7510627410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 523 | 20231228 | 113800 | 7510627410 | 7350 | 7350 | 7350 | 7350 | 465 |
| 524 | 20231228 | 113700 | 7507209660 | 7350 | 7350 | 7360 | 7350 | 932 |
| 525 | 20231228 | 113600 | 7500359260 | 7350 | 7320 | 7350 | 7320 | 298 |
| 526 | 20231228 | 113500 | 7498170950 | 7320 | 7350 | 7350 | 7310 | 6853 |
| 527 | 20231228 | 113400 | 7447920880 | 7350 | 7350 | 7350 | 7350 | 5047 |
| 528 | 20231228 | 113300 | 7410825430 | 7350 | 7380 | 7380 | 7350 | 4433 |
| 529 | 20231228 | 113200 | 7378177330 | 7380 | 7400 | 7410 | 7380 | 1055 |
| 530 | 20231228 | 113100 | 7370379740 | 7400 | 7380 | 7400 | 7370 | 259 |
| 531 | 20231228 | 113000 | 7368469480 | 7370 | 7370 | 7370 | 7370 | 2 |
| 532 | 20231228 | 112900 | 7368454740 | 7360 | 7360 | 7400 | 7360 | 343 |
| 533 | 20231228 | 112800 | 7365922260 | 7350 | 7360 | 7400 | 7350 | 2010 |
| 534 | 20231228 | 112700 | 7351095680 | 7360 | 7360 | 7370 | 7360 | 290 |
| 535 | 20231228 | 112600 | 7348961270 | 7360 | 7340 | 7360 | 7340 | 893 |
| 536 | 20231228 | 112500 | 7342391630 | 7340 | 7350 | 7360 | 7340 | 5521 |
| 537 | 20231228 | 112400 | 7301815760 | 7350 | 7350 | 7360 | 7350 | 739 |
| 538 | 20231228 | 112300 | 7296382400 | 7350 | 7360 | 7360 | 7350 | 4344 |
| 539 | 20231228 | 112200 | 7264427240 | 7380 | 7370 | 7380 | 7360 | 383 |
| 540 | 20231228 | 112100 | 7261606710 | 7380 | 7370 | 7380 | 7370 | 327 |
| 541 | 20231228 | 112000 | 7259196390 | 7370 | 7370 | 7370 | 7370 | 526 |
| 542 | 20231228 | 111900 | 7255319770 | 7390 | 7390 | 7390 | 7390 | 174 |
| 543 | 20231228 | 111800 | 7254033910 | 7390 | 7360 | 7390 | 7360 | 53 |
| 544 | 20231228 | 111700 | 7253642900 | 7360 | 7400 | 7400 | 7350 | 4839 |
| 545 | 20231228 | 111600 | 7217909140 | 7390 | 7380 | 7400 | 7360 | 2042 |
| 546 | 20231228 | 111500 | 7202823350 | 7390 | 7390 | 7390 | 7380 | 1926 |
| 547 | 20231228 | 111400 | 7188602530 | 7410 | 7410 | 7410 | 7390 | 452 |
| 548 | 20231228 | 111300 | 7185261420 | 7400 | 7410 | 7410 | 7400 | 8 |
| 549 | 20231228 | 111200 | 7185202150 | 7410 | 7390 | 7410 | 7390 | 631 |
| 550 | 20231228 | 111100 | 7180538980 | 7420 | 7400 | 7420 | 7390 | 3471 |
| 551 | 20231228 | 111000 | 7154872020 | 7410 | 7420 | 7420 | 7390 | 671 |
| 552 | 20231228 | 110900 | 7149894170 | 7420 | 7400 | 7420 | 7390 | 981 |
| 553 | 20231228 | 110800 | 7142633140 | 7400 | 7390 | 7400 | 7390 | 282 |
| 554 | 20231228 | 110700 | 7140547810 | 7380 | 7380 | 7380 | 7380 | 1 |
| 555 | 20231228 | 110600 | 7140540430 | 7400 | 7400 | 7400 | 7380 | 2174 |
| 556 | 20231228 | 110500 | 7124495350 | 7420 | 7420 | 7420 | 7420 | 196 |
| 557 | 20231228 | 110400 | 7123041030 | 7420 | 7390 | 7420 | 7390 | 1981 |
| 558 | 20231228 | 110300 | 7108377670 | 7390 | 7380 | 7390 | 7380 | 1373 |
| 559 | 20231228 | 110200 | 7098238970 | 7350 | 7360 | 7380 | 7350 | 861 |
| 560 | 20231228 | 110100 | 7091906530 | 7380 | 7360 | 7380 | 7360 | 1015 |
| 561 | 20231228 | 110000 | 7084416130 | 7360 | 7380 | 7380 | 7360 | 103 |
| 562 | 20231228 | 105900 | 7083656470 | 7390 | 7350 | 7390 | 7350 | 334 |
| 563 | 20231228 | 105800 | 7081189050 | 7350 | 7350 | 7350 | 7340 | 822 |
| 564 | 20231228 | 105700 | 7075147910 | 7350 | 7350 | 7360 | 7350 | 710 |
| 565 | 20231228 | 105600 | 7069928660 | 7350 | 7360 | 7360 | 7350 | 542 |
| 566 | 20231228 | 105500 | 7065942120 | 7360 | 7380 | 7380 | 7360 | 132 |
| 567 | 20231228 | 105400 | 7064970580 | 7380 | 7370 | 7380 | 7350 | 1436 |
| 568 | 20231228 | 105300 | 7054400470 | 7380 | 7390 | 7390 | 7380 | 549 |
| 569 | 20231228 | 105200 | 7050344370 | 7380 | 7380 | 7390 | 7350 | 1720 |
| 570 | 20231228 | 105100 | 7037635940 | 7350 | 7350 | 7360 | 7350 | 239 |
| 571 | 20231228 | 105000 | 7035879180 | 7340 | 7340 | 7350 | 7340 | 472 |
| 572 | 20231228 | 104900 | 7032413900 | 7340 | 7330 | 7350 | 7330 | 598 |
| 573 | 20231228 | 104800 | 7028027300 | 7330 | 7350 | 7350 | 7330 | 1758 |
| 574 | 20231228 | 104700 | 7015129990 | 7340 | 7350 | 7360 | 7340 | 2096 |
| 575 | 20231228 | 104600 | 6999739410 | 7350 | 7380 | 7380 | 7350 | 6555 |
| 576 | 20231228 | 104500 | 6951486520 | 7380 | 7380 | 7400 | 7380 | 2731 |
| 577 | 20231228 | 104400 | 6931328960 | 7380 | 7400 | 7400 | 7380 | 3580 |
| 578 | 20231228 | 104300 | 6904885730 | 7410 | 7420 | 7420 | 7410 | 279 |
| 579 | 20231228 | 104200 | 6902817000 | 7420 | 7410 | 7420 | 7410 | 523 |
| 580 | 20231228 | 104100 | 6898941170 | 7410 | 7450 | 7450 | 7410 | 1120 |
| 581 | 20231228 | 104000 | 6890616490 | 7420 | 7430 | 7460 | 7420 | 2367 |
| 582 | 20231228 | 103900 | 6872991060 | 7430 | 7440 | 7440 | 7430 | 1228 |
| 583 | 20231228 | 103800 | 6863865920 | 7440 | 7430 | 7440 | 7400 | 802 |
| 584 | 20231228 | 103700 | 6857899110 | 7430 | 7400 | 7430 | 7400 | 2322 |
| 585 | 20231228 | 103600 | 6840674790 | 7400 | 7400 | 7410 | 7390 | 2574 |
| 586 | 20231228 | 103500 | 6821624380 | 7400 | 7380 | 7400 | 7380 | 1479 |
| 587 | 20231228 | 103400 | 6810694830 | 7380 | 7390 | 7390 | 7380 | 1368 |
| 588 | 20231228 | 103300 | 6800590720 | 7390 | 7400 | 7400 | 7380 | 3909 |
| 589 | 20231228 | 103200 | 6771701570 | 7400 | 7410 | 7410 | 7400 | 5317 |
| 590 | 20231228 | 103100 | 6732347360 | 7400 | 7430 | 7430 | 7400 | 5068 |
| 591 | 20231228 | 103000 | 6694769690 | 7430 | 7450 | 7460 | 7430 | 7173 |
| 592 | 20231228 | 102900 | 6641301710 | 7450 | 7460 | 7470 | 7440 | 3127 |
| 593 | 20231228 | 102800 | 6617998640 | 7460 | 7450 | 7480 | 7450 | 1962 |
| 594 | 20231228 | 102700 | 6603339180 | 7450 | 7450 | 7450 | 7450 | 762 |
| 595 | 20231228 | 102600 | 6597662280 | 7460 | 7450 | 7460 | 7440 | 1889 |
| 596 | 20231228 | 102500 | 6583581360 | 7440 | 7440 | 7440 | 7420 | 1200 |
| 597 | 20231228 | 102400 | 6574668030 | 7420 | 7420 | 7460 | 7410 | 1431 |
| 598 | 20231228 | 102300 | 6564027320 | 7410 | 7440 | 7450 | 7410 | 5728 |
| 599 | 20231228 | 102200 | 6521494660 | 7440 | 7440 | 7450 | 7420 | 5770 |
| 600 | 20231228 | 102100 | 6478546270 | 7440 | 7470 | 7470 | 7440 | 3814 |
| 601 | 20231228 | 102000 | 6450151180 | 7440 | 7500 | 7500 | 7440 | 7197 |
| 602 | 20231228 | 101900 | 6396500470 | 7490 | 7620 | 7630 | 7490 | 27033 |
| 603 | 20231228 | 101800 | 6191814990 | 7620 | 7590 | 7630 | 7580 | 14456 |
| 604 | 20231228 | 101700 | 6081926660 | 7590 | 7560 | 7600 | 7550 | 21610 |
| 605 | 20231228 | 101600 | 5918105420 | 7560 | 7490 | 7560 | 7490 | 30547 |
| 606 | 20231228 | 101500 | 5688150770 | 7500 | 7470 | 7500 | 7440 | 8214 |
| 607 | 20231228 | 101400 | 5626702260 | 7470 | 7460 | 7470 | 7460 | 706 |
| 608 | 20231228 | 101300 | 5621429390 | 7450 | 7440 | 7470 | 7430 | 4277 |
| 609 | 20231228 | 101200 | 5589551850 | 7440 | 7450 | 7450 | 7430 | 3619 |
| 610 | 20231228 | 101100 | 5562624010 | 7440 | 7440 | 7450 | 7430 | 4394 |
| 611 | 20231228 | 101000 | 5529908990 | 7440 | 7410 | 7450 | 7410 | 5183 |
| 612 | 20231228 | 100900 | 5491397990 | 7390 | 7390 | 7400 | 7380 | 2275 |
| 613 | 20231228 | 100800 | 5474580910 | 7390 | 7410 | 7410 | 7380 | 2490 |
| 614 | 20231228 | 100700 | 5456156680 | 7410 | 7430 | 7430 | 7380 | 4728 |
| 615 | 20231228 | 100600 | 5421147460 | 7430 | 7390 | 7450 | 7390 | 11704 |
| 616 | 20231228 | 100500 | 5334309420 | 7380 | 7360 | 7380 | 7340 | 2899 |
| 617 | 20231228 | 100400 | 5312940860 | 7370 | 7330 | 7380 | 7320 | 11133 |
| 618 | 20231228 | 100300 | 5231023150 | 7320 | 7320 | 7330 | 7300 | 1564 |
| 619 | 20231228 | 100200 | 5219568360 | 7330 | 7280 | 7330 | 7270 | 2425 |
| 620 | 20231228 | 100100 | 5201920250 | 7280 | 7300 | 7300 | 7270 | 1230 |
| 621 | 20231228 | 100000 | 5192971410 | 7300 | 7290 | 7300 | 7290 | 808 |
| 622 | 20231228 | 095900 | 5187075020 | 7290 | 7330 | 7330 | 7280 | 3717 |
| 623 | 20231228 | 095800 | 5159891200 | 7320 | 7260 | 7320 | 7250 | 3967 |
| 624 | 20231228 | 095700 | 5131025550 | 7260 | 7290 | 7290 | 7260 | 9714 |
| 625 | 20231228 | 095600 | 5060472030 | 7270 | 7300 | 7320 | 7270 | 3982 |
| 626 | 20231228 | 095500 | 5031442160 | 7300 | 7310 | 7310 | 7290 | 3165 |
| 627 | 20231228 | 095400 | 5008355080 | 7310 | 7300 | 7310 | 7300 | 668 |
| 628 | 20231228 | 095300 | 5003474010 | 7310 | 7310 | 7310 | 7300 | 5222 |
| 629 | 20231228 | 095200 | 4965320500 | 7310 | 7300 | 7330 | 7300 | 2982 |
| 630 | 20231228 | 095100 | 4943503190 | 7300 | 7300 | 7310 | 7290 | 2981 |
| 631 | 20231228 | 095000 | 4921731240 | 7320 | 7280 | 7320 | 7280 | 1068 |
| 632 | 20231228 | 094900 | 4913925740 | 7280 | 7260 | 7280 | 7260 | 3114 |
| 633 | 20231228 | 094800 | 4891303040 | 7270 | 7280 | 7280 | 7260 | 7867 |
| 634 | 20231228 | 094700 | 4834135900 | 7280 | 7320 | 7320 | 7270 | 8727 |
| 635 | 20231228 | 094600 | 4770456680 | 7310 | 7320 | 7340 | 7310 | 4026 |
| 636 | 20231228 | 094500 | 4740989360 | 7340 | 7340 | 7350 | 7320 | 2668 |
| 637 | 20231228 | 094400 | 4721422670 | 7340 | 7340 | 7370 | 7330 | 7464 |
| 638 | 20231228 | 094300 | 4666573300 | 7310 | 7330 | 7340 | 7310 | 2264 |
| 639 | 20231228 | 094200 | 4649971710 | 7300 | 7290 | 7300 | 7270 | 1623 |
| 640 | 20231228 | 094100 | 4638150180 | 7280 | 7290 | 7310 | 7280 | 1991 |
| 641 | 20231228 | 094000 | 4623646060 | 7280 | 7310 | 7350 | 7280 | 10812 |
| 642 | 20231228 | 093900 | 4544635410 | 7300 | 7320 | 7320 | 7290 | 6231 |
| 643 | 20231228 | 093800 | 4499150740 | 7330 | 7300 | 7330 | 7300 | 4416 |
| 644 | 20231228 | 093700 | 4466847270 | 7310 | 7340 | 7350 | 7310 | 6682 |
| 645 | 20231228 | 093600 | 4417889340 | 7320 | 7330 | 7340 | 7310 | 1826 |
| 646 | 20231228 | 093500 | 4404523810 | 7340 | 7290 | 7350 | 7290 | 1789 |
| 647 | 20231228 | 093400 | 4391430250 | 7290 | 7290 | 7300 | 7280 | 7510 |
| 648 | 20231228 | 093300 | 4336713210 | 7290 | 7280 | 7300 | 7270 | 2623 |
| 649 | 20231228 | 093200 | 4317604530 | 7270 | 7300 | 7330 | 7250 | 11649 |
| 650 | 20231228 | 093100 | 4232917380 | 7300 | 7300 | 7320 | 7290 | 9430 |
| 651 | 20231228 | 093000 | 4164082960 | 7310 | 7310 | 7320 | 7290 | 17945 |
| 652 | 20231228 | 092900 | 4033130840 | 7310 | 7360 | 7370 | 7300 | 8701 |
| 653 | 20231228 | 092800 | 3969330450 | 7370 | 7380 | 7410 | 7320 | 12725 |
| 654 | 20231228 | 092700 | 3875711000 | 7380 | 7280 | 7380 | 7280 | 16987 |
| 655 | 20231228 | 092600 | 3750896430 | 7290 | 7430 | 7450 | 7290 | 37189 |
| 656 | 20231228 | 092500 | 3477070600 | 7430 | 7540 | 7540 | 7410 | 41406 |
| 657 | 20231228 | 092400 | 3167240600 | 7530 | 7430 | 7590 | 7420 | 65133 |
| 658 | 20231228 | 092300 | 2679089730 | 7430 | 7300 | 7430 | 7300 | 35755 |
| 659 | 20231228 | 092200 | 2415336530 | 7300 | 7290 | 7300 | 7260 | 9123 |
| 660 | 20231228 | 092100 | 2348882920 | 7280 | 7270 | 7300 | 7260 | 15842 |
| 661 | 20231228 | 092000 | 2233653580 | 7270 | 7360 | 7370 | 7270 | 21099 |
| 662 | 20231228 | 091900 | 2079281550 | 7360 | 7300 | 7370 | 7270 | 44038 |
| 663 | 20231228 | 091800 | 1755805690 | 7310 | 7250 | 7340 | 7240 | 56779 |
| 664 | 20231228 | 091700 | 1341864150 | 7250 | 7210 | 7260 | 7200 | 25021 |
| 665 | 20231228 | 091600 | 1160864610 | 7210 | 7180 | 7210 | 7160 | 11915 |
| 666 | 20231228 | 091500 | 1075133600 | 7180 | 7190 | 7230 | 7170 | 14830 |
| 667 | 20231228 | 091400 | 968343300 | 7190 | 7120 | 7200 | 7100 | 20080 |
| 668 | 20231228 | 091300 | 824590820 | 7130 | 7180 | 7200 | 7120 | 12430 |
| 669 | 20231228 | 091200 | 735569730 | 7160 | 7070 | 7190 | 7070 | 11852 |
| 670 | 20231228 | 091100 | 651119250 | 7070 | 7030 | 7070 | 7010 | 8873 |
| 671 | 20231228 | 091000 | 588623080 | 7030 | 6990 | 7030 | 6980 | 2991 |
| 672 | 20231228 | 090900 | 567661590 | 6990 | 6960 | 6990 | 6950 | 2704 |
| 673 | 20231228 | 090800 | 548827980 | 6950 | 6970 | 6970 | 6940 | 6519 |
| 674 | 20231228 | 090700 | 503395300 | 6970 | 6920 | 6970 | 6900 | 2020 |
| 675 | 20231228 | 090600 | 489434530 | 6910 | 6920 | 6980 | 6910 | 7829 |
| 676 | 20231228 | 090500 | 435130170 | 6940 | 6950 | 7000 | 6900 | 11033 |
| 677 | 20231228 | 090400 | 358712960 | 6970 | 6950 | 7040 | 6950 | 3571 |
| 678 | 20231228 | 090300 | 333751700 | 6920 | 6880 | 6950 | 6870 | 4525 |
| 679 | 20231228 | 090200 | 302517850 | 6860 | 6890 | 6890 | 6830 | 9498 |
| 680 | 20231228 | 090100 | 237452630 | 6910 | 6920 | 6930 | 6820 | 17818 |
| 681 | 20231228 | 090000 | 114785070 | 6930 | 7000 | 7000 | 6910 | 14534 |