34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 202000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 17277 |
| 3 | 20240111 | 201900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20240111 | 201800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20240111 | 201700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20240111 | 201600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20240111 | 201500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20240111 | 201400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20240111 | 201300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20240111 | 201200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20240111 | 201100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20240111 | 201000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20240111 | 200900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20240111 | 200800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20240111 | 200700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20240111 | 200600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20240111 | 200500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20240111 | 200400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20240111 | 200300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20240111 | 200200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20240111 | 200100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20240111 | 200000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20240111 | 195900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20240111 | 195800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20240111 | 195700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20240111 | 195600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20240111 | 195500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20240111 | 195400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20240111 | 195300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20240111 | 195200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20240111 | 195100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20240111 | 195000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 17277 |
| 33 | 20240111 | 194900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20240111 | 194800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20240111 | 194700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20240111 | 194600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20240111 | 194500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20240111 | 194400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20240111 | 194300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20240111 | 194200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20240111 | 194100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20240111 | 194000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20240111 | 193900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20240111 | 193800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20240111 | 193700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20240111 | 193600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20240111 | 193500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20240111 | 193400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20240111 | 193300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20240111 | 193200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20240111 | 193100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20240111 | 193000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20240111 | 192900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20240111 | 192800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20240111 | 192700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20240111 | 192600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20240111 | 192500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20240111 | 192400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20240111 | 192300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20240111 | 192200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20240111 | 192100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20240111 | 192000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 17277 |
| 63 | 20240111 | 191900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20240111 | 191800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20240111 | 191700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20240111 | 191600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20240111 | 191500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20240111 | 191400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20240111 | 191300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20240111 | 191200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20240111 | 191100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20240111 | 191000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20240111 | 190900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20240111 | 190800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20240111 | 190700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20240111 | 190600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20240111 | 190500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20240111 | 190400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20240111 | 190300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20240111 | 190200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20240111 | 190100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20240111 | 190000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20240111 | 185900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20240111 | 185800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20240111 | 185700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20240111 | 185600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20240111 | 185500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20240111 | 185400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20240111 | 185300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20240111 | 185200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20240111 | 185100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20240111 | 185000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 17277 |
| 93 | 20240111 | 184900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20240111 | 184800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20240111 | 184700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20240111 | 184600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20240111 | 184500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20240111 | 184400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20240111 | 184300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20240111 | 184200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20240111 | 184100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20240111 | 184000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20240111 | 183900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20240111 | 183800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20240111 | 183700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20240111 | 183600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20240111 | 183500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20240111 | 183400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20240111 | 183300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20240111 | 183200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20240111 | 183100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20240111 | 183000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20240111 | 182900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20240111 | 182800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20240111 | 182700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20240111 | 182600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20240111 | 182500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20240111 | 182400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20240111 | 182300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20240111 | 182200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20240111 | 182100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20240111 | 182000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 17277 |
| 123 | 20240111 | 181900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20240111 | 181800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20240111 | 181700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20240111 | 181600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20240111 | 181500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20240111 | 181400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20240111 | 181300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20240111 | 181200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20240111 | 181100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20240111 | 181000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20240111 | 180900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20240111 | 180800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20240111 | 180700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20240111 | 180600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20240111 | 180500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20240111 | 180400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20240111 | 180300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20240111 | 180200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20240111 | 180100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20240111 | 180000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20240111 | 175900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20240111 | 175800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20240111 | 175700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20240111 | 175600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20240111 | 175500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20240111 | 175400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20240111 | 175300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20240111 | 175200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20240111 | 175100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20240111 | 175000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 17277 |
| 153 | 20240111 | 174900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20240111 | 174800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20240111 | 174700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20240111 | 174600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20240111 | 174500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20240111 | 174400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20240111 | 174300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20240111 | 174200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20240111 | 174100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20240111 | 174000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20240111 | 173900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20240111 | 173800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20240111 | 173700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20240111 | 173600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20240111 | 173500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20240111 | 173400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20240111 | 173300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20240111 | 173200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20240111 | 173100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20240111 | 173000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20240111 | 172900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20240111 | 172800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20240111 | 172700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20240111 | 172600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20240111 | 172500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20240111 | 172400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20240111 | 172300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20240111 | 172200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20240111 | 172100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20240111 | 172000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 17277 |
| 183 | 20240111 | 171900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20240111 | 171800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20240111 | 171700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20240111 | 171600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20240111 | 171500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20240111 | 171400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20240111 | 171300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20240111 | 171200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20240111 | 171100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20240111 | 171000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20240111 | 170900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20240111 | 170800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20240111 | 170700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20240111 | 170600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20240111 | 170500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20240111 | 170400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20240111 | 170300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20240111 | 170200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20240111 | 170100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20240111 | 170000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20240111 | 165900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20240111 | 165800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20240111 | 165700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20240111 | 165600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20240111 | 165500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20240111 | 165400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20240111 | 165300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20240111 | 165200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20240111 | 165100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20240111 | 165000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 17277 |
| 213 | 20240111 | 164900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20240111 | 164800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20240111 | 164700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20240111 | 164600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20240111 | 164500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20240111 | 164400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20240111 | 164300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20240111 | 164200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20240111 | 164100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20240111 | 164000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20240111 | 163900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20240111 | 163800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20240111 | 163700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20240111 | 163600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20240111 | 163500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20240111 | 163400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20240111 | 163300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20240111 | 163200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20240111 | 163100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20240111 | 163000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20240111 | 162900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20240111 | 162800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20240111 | 162700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20240111 | 162600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20240111 | 162500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20240111 | 162400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20240111 | 162300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20240111 | 162200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20240111 | 162100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20240111 | 162000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 17277 |
| 243 | 20240111 | 161900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20240111 | 161800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20240111 | 161700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20240111 | 161600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20240111 | 161500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20240111 | 161400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20240111 | 161300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20240111 | 161200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20240111 | 161100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20240111 | 161000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20240111 | 160900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20240111 | 160800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20240111 | 160700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 256 | 20240111 | 160600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 257 | 20240111 | 160500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 258 | 20240111 | 160400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 259 | 20240111 | 160300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 260 | 20240111 | 160200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 261 | 20240111 | 160100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 262 | 20240111 | 160000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 263 | 20240111 | 155900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 264 | 20240111 | 155800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 265 | 20240111 | 155700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 266 | 20240111 | 155600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 267 | 20240111 | 155500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 268 | 20240111 | 155400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 269 | 20240111 | 155300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 270 | 20240111 | 155200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 271 | 20240111 | 155100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 272 | 20240111 | 155000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 17277 |
| 273 | 20240111 | 154900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 274 | 20240111 | 154800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 275 | 20240111 | 154700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 276 | 20240111 | 154600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 277 | 20240111 | 154500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 278 | 20240111 | 154400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 279 | 20240111 | 154300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 280 | 20240111 | 154200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 281 | 20240111 | 154100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 282 | 20240111 | 154000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 283 | 20240111 | 153900 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 284 | 20240111 | 153800 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 285 | 20240111 | 153700 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 286 | 20240111 | 153600 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 287 | 20240111 | 153500 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 288 | 20240111 | 153400 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 289 | 20240111 | 153300 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 290 | 20240111 | 153200 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 291 | 20240111 | 153100 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 0 |
| 292 | 20240111 | 153000 | 19480288000 | 6780 | 6780 | 6780 | 6780 | 17277 |
| 293 | 20240111 | 152900 | 19363149940 | 6790 | 6790 | 6790 | 6790 | 0 |
| 294 | 20240111 | 152800 | 19363149940 | 6790 | 6790 | 6790 | 6790 | 0 |
| 295 | 20240111 | 152700 | 19363149940 | 6790 | 6790 | 6790 | 6790 | 0 |
| 296 | 20240111 | 152600 | 19363149940 | 6790 | 6790 | 6790 | 6790 | 0 |
| 297 | 20240111 | 152500 | 19363149940 | 6790 | 6790 | 6790 | 6790 | 0 |
| 298 | 20240111 | 152400 | 19363149940 | 6790 | 6790 | 6790 | 6790 | 0 |
| 299 | 20240111 | 152300 | 19363149940 | 6790 | 6790 | 6790 | 6790 | 0 |
| 300 | 20240111 | 152200 | 19363149940 | 6790 | 6790 | 6790 | 6790 | 0 |
| 301 | 20240111 | 152100 | 19363149940 | 6790 | 6790 | 6790 | 6790 | 0 |
| 302 | 20240111 | 152000 | 19363149940 | 6790 | 6790 | 6790 | 6790 | 0 |
| 303 | 20240111 | 151900 | 19363149940 | 6790 | 6830 | 6860 | 6790 | 12546 |
| 304 | 20240111 | 151800 | 19277676920 | 6820 | 6800 | 6820 | 6800 | 8156 |
| 305 | 20240111 | 151700 | 19222082520 | 6800 | 6820 | 6820 | 6800 | 3073 |
| 306 | 20240111 | 151600 | 19201161540 | 6810 | 6790 | 6860 | 6790 | 645 |
| 307 | 20240111 | 151500 | 19196760160 | 6800 | 6860 | 6870 | 6800 | 12242 |
| 308 | 20240111 | 151400 | 19113229480 | 6870 | 6840 | 6870 | 6840 | 408 |
| 309 | 20240111 | 151300 | 19110426620 | 6860 | 6840 | 6870 | 6840 | 677 |
| 310 | 20240111 | 151200 | 19105781270 | 6860 | 6860 | 6870 | 6840 | 3685 |
| 311 | 20240111 | 151100 | 19080567010 | 6860 | 6850 | 6880 | 6850 | 3361 |
| 312 | 20240111 | 151000 | 19057505570 | 6860 | 6850 | 6860 | 6840 | 2606 |
| 313 | 20240111 | 150900 | 19039652210 | 6840 | 6870 | 6870 | 6840 | 3254 |
| 314 | 20240111 | 150800 | 19017357630 | 6870 | 6870 | 6870 | 6860 | 265 |
| 315 | 20240111 | 150700 | 19015539090 | 6870 | 6870 | 6870 | 6850 | 389 |
| 316 | 20240111 | 150600 | 19012867170 | 6870 | 6840 | 6870 | 6840 | 2522 |
| 317 | 20240111 | 150500 | 18995601980 | 6860 | 6800 | 6860 | 6800 | 2620 |
| 318 | 20240111 | 150400 | 18977709660 | 6810 | 6840 | 6840 | 6800 | 1100 |
| 319 | 20240111 | 150300 | 18970215350 | 6830 | 6850 | 6850 | 6820 | 1245 |
| 320 | 20240111 | 150200 | 18961700530 | 6850 | 6880 | 6880 | 6840 | 3103 |
| 321 | 20240111 | 150100 | 18940443800 | 6880 | 6860 | 6880 | 6860 | 1642 |
| 322 | 20240111 | 150000 | 18929176110 | 6860 | 6860 | 6860 | 6850 | 866 |
| 323 | 20240111 | 145900 | 18923236110 | 6860 | 6820 | 6860 | 6820 | 2245 |
| 324 | 20240111 | 145800 | 18907865720 | 6830 | 6820 | 6830 | 6810 | 1299 |
| 325 | 20240111 | 145700 | 18899005090 | 6810 | 6830 | 6840 | 6800 | 4093 |
| 326 | 20240111 | 145600 | 18871133770 | 6830 | 6840 | 6840 | 6820 | 2570 |
| 327 | 20240111 | 145500 | 18853578480 | 6830 | 6840 | 6840 | 6830 | 1961 |
| 328 | 20240111 | 145400 | 18840167250 | 6830 | 6850 | 6850 | 6830 | 1364 |
| 329 | 20240111 | 145300 | 18830837220 | 6860 | 6860 | 6860 | 6850 | 7914 |
| 330 | 20240111 | 145200 | 18776621890 | 6860 | 6860 | 6860 | 6860 | 512 |
| 331 | 20240111 | 145100 | 18773109570 | 6860 | 6890 | 6890 | 6860 | 3693 |
| 332 | 20240111 | 145000 | 18747751250 | 6890 | 6900 | 6900 | 6890 | 545 |
| 333 | 20240111 | 144900 | 18743996170 | 6890 | 6910 | 6920 | 6890 | 3 |
| 334 | 20240111 | 144800 | 18743975450 | 6890 | 6890 | 6920 | 6880 | 153 |
| 335 | 20240111 | 144700 | 18742919290 | 6920 | 6890 | 6920 | 6890 | 1333 |
| 336 | 20240111 | 144600 | 18733706160 | 6890 | 6890 | 6890 | 6880 | 195 |
| 337 | 20240111 | 144500 | 18732363650 | 6890 | 6880 | 6890 | 6870 | 132 |
| 338 | 20240111 | 144400 | 18731456140 | 6860 | 6890 | 6890 | 6860 | 464 |
| 339 | 20240111 | 144300 | 18728266200 | 6890 | 6900 | 6900 | 6860 | 5673 |
| 340 | 20240111 | 144200 | 18689283150 | 6900 | 6890 | 6900 | 6890 | 252 |
| 341 | 20240111 | 144100 | 18687545290 | 6900 | 6900 | 6910 | 6900 | 308 |
| 342 | 20240111 | 144000 | 18685420020 | 6900 | 6890 | 6900 | 6880 | 632 |
| 343 | 20240111 | 143900 | 18681061750 | 6880 | 6900 | 6900 | 6880 | 794 |
| 344 | 20240111 | 143800 | 18675589290 | 6900 | 6900 | 6910 | 6900 | 455 |
| 345 | 20240111 | 143700 | 18672446780 | 6890 | 6900 | 6900 | 6890 | 211 |
| 346 | 20240111 | 143600 | 18670990910 | 6890 | 6910 | 6910 | 6890 | 501 |
| 347 | 20240111 | 143500 | 18667531070 | 6910 | 6930 | 6930 | 6910 | 3684 |
| 348 | 20240111 | 143400 | 18642000970 | 6930 | 6950 | 6960 | 6930 | 937 |
| 349 | 20240111 | 143300 | 18635492470 | 6930 | 6930 | 6930 | 6890 | 207 |
| 350 | 20240111 | 143200 | 18634058000 | 6930 | 6880 | 6930 | 6870 | 5430 |
| 351 | 20240111 | 143100 | 18596495550 | 6860 | 6860 | 6880 | 6860 | 1602 |
| 352 | 20240111 | 143000 | 18585495480 | 6870 | 6880 | 6880 | 6870 | 674 |
| 353 | 20240111 | 142900 | 18580860860 | 6870 | 6870 | 6880 | 6870 | 338 |
| 354 | 20240111 | 142800 | 18578538780 | 6870 | 6880 | 6880 | 6850 | 3218 |
| 355 | 20240111 | 142700 | 18556465920 | 6870 | 6880 | 6880 | 6870 | 2209 |
| 356 | 20240111 | 142600 | 18541287870 | 6870 | 6880 | 6880 | 6870 | 115 |
| 357 | 20240111 | 142500 | 18540497720 | 6870 | 6870 | 6870 | 6860 | 3489 |
| 358 | 20240111 | 142400 | 18516540910 | 6870 | 6890 | 6900 | 6870 | 2878 |
| 359 | 20240111 | 142300 | 18496713120 | 6900 | 6910 | 6910 | 6900 | 14538 |
| 360 | 20240111 | 142200 | 18396273510 | 6920 | 6910 | 6920 | 6910 | 1090 |
| 361 | 20240111 | 142100 | 18388740770 | 6910 | 6910 | 6910 | 6910 | 2 |
| 362 | 20240111 | 142000 | 18388726950 | 6920 | 6920 | 6920 | 6920 | 1036 |
| 363 | 20240111 | 141900 | 18381557830 | 6920 | 6910 | 6920 | 6910 | 490 |
| 364 | 20240111 | 141800 | 18378167260 | 6920 | 6910 | 6920 | 6910 | 840 |
| 365 | 20240111 | 141700 | 18372355480 | 6920 | 6920 | 6920 | 6920 | 36 |
| 366 | 20240111 | 141600 | 18372106360 | 6910 | 6910 | 6920 | 6910 | 280 |
| 367 | 20240111 | 141500 | 18370170840 | 6930 | 6920 | 6930 | 6910 | 815 |
| 368 | 20240111 | 141400 | 18364532710 | 6940 | 6930 | 6940 | 6920 | 244 |
| 369 | 20240111 | 141300 | 18362841790 | 6940 | 6930 | 6940 | 6930 | 312 |
| 370 | 20240111 | 141200 | 18360677810 | 6940 | 6940 | 6940 | 6940 | 196 |
| 371 | 20240111 | 141100 | 18359317570 | 6920 | 6920 | 6930 | 6920 | 192 |
| 372 | 20240111 | 141000 | 18357988830 | 6910 | 6920 | 6920 | 6910 | 525 |
| 373 | 20240111 | 140900 | 18354360970 | 6920 | 6920 | 6920 | 6910 | 1800 |
| 374 | 20240111 | 140800 | 18341914360 | 6920 | 6930 | 6930 | 6920 | 236 |
| 375 | 20240111 | 140700 | 18340280380 | 6930 | 6920 | 6930 | 6920 | 915 |
| 376 | 20240111 | 140600 | 18333945230 | 6930 | 6930 | 6930 | 6930 | 10 |
| 377 | 20240111 | 140500 | 18333875930 | 6950 | 6920 | 6950 | 6910 | 269 |
| 378 | 20240111 | 140400 | 18332014830 | 6920 | 6920 | 6920 | 6920 | 500 |
| 379 | 20240111 | 140300 | 18328554830 | 6950 | 6950 | 6950 | 6950 | 1 |
| 380 | 20240111 | 140200 | 18328547880 | 6950 | 6920 | 6950 | 6910 | 137 |
| 381 | 20240111 | 140100 | 18327600100 | 6920 | 6920 | 6920 | 6910 | 459 |
| 382 | 20240111 | 140000 | 18324427820 | 6920 | 6920 | 6930 | 6920 | 1028 |
| 383 | 20240111 | 135900 | 18317308660 | 6910 | 6930 | 6930 | 6910 | 3004 |
| 384 | 20240111 | 135800 | 18296535550 | 6920 | 6940 | 6940 | 6920 | 628 |
| 385 | 20240111 | 135700 | 18292186530 | 6940 | 6950 | 6960 | 6940 | 633 |
| 386 | 20240111 | 135600 | 18287791690 | 6950 | 6950 | 6950 | 6950 | 1 |
| 387 | 20240111 | 135500 | 18287784740 | 6940 | 6950 | 6950 | 6940 | 55 |
| 388 | 20240111 | 135400 | 18287402990 | 6950 | 6950 | 6960 | 6950 | 419 |
| 389 | 20240111 | 135300 | 18284490930 | 6960 | 7000 | 7000 | 6960 | 211 |
| 390 | 20240111 | 135200 | 18283020130 | 7000 | 6960 | 7000 | 6960 | 1871 |
| 391 | 20240111 | 135100 | 18269945380 | 6960 | 6930 | 7010 | 6910 | 2459 |
| 392 | 20240111 | 135000 | 18252762000 | 6930 | 6930 | 6930 | 6910 | 16 |
| 393 | 20240111 | 134900 | 18252651240 | 6930 | 6910 | 6930 | 6910 | 216 |
| 394 | 20240111 | 134800 | 18251154780 | 6910 | 6930 | 6930 | 6910 | 3093 |
| 395 | 20240111 | 134700 | 18229753340 | 6930 | 6940 | 6950 | 6930 | 715 |
| 396 | 20240111 | 134600 | 18224793470 | 6940 | 6940 | 6940 | 6930 | 1248 |
| 397 | 20240111 | 134500 | 18216139220 | 6930 | 6950 | 6950 | 6930 | 537 |
| 398 | 20240111 | 134400 | 18212412400 | 6950 | 6950 | 6950 | 6950 | 11 |
| 399 | 20240111 | 134300 | 18212335950 | 6950 | 6950 | 6950 | 6950 | 21 |
| 400 | 20240111 | 134200 | 18212190000 | 6940 | 6960 | 6960 | 6940 | 766 |
| 401 | 20240111 | 134100 | 18206865200 | 6950 | 6960 | 6960 | 6940 | 158 |
| 402 | 20240111 | 134000 | 18205767770 | 6960 | 6940 | 6960 | 6940 | 443 |
| 403 | 20240111 | 133900 | 18202692670 | 6940 | 6930 | 6940 | 6930 | 251 |
| 404 | 20240111 | 133800 | 18200951690 | 6940 | 6960 | 6960 | 6940 | 291 |
| 405 | 20240111 | 133700 | 18198929530 | 6960 | 6960 | 6960 | 6960 | 1322 |
| 406 | 20240111 | 133600 | 18189728410 | 6960 | 6950 | 6960 | 6930 | 580 |
| 407 | 20240111 | 133500 | 18185698690 | 6960 | 6920 | 6960 | 6920 | 525 |
| 408 | 20240111 | 133400 | 18182065570 | 6910 | 6940 | 6940 | 6910 | 1132 |
| 409 | 20240111 | 133300 | 18174211590 | 6890 | 6910 | 6910 | 6890 | 1834 |
| 410 | 20240111 | 133200 | 18161564210 | 6890 | 6900 | 6930 | 6890 | 1797 |
| 411 | 20240111 | 133100 | 18149164840 | 6890 | 6880 | 6900 | 6880 | 799 |
| 412 | 20240111 | 133000 | 18143654530 | 6870 | 6890 | 6890 | 6870 | 357 |
| 413 | 20240111 | 132900 | 18141197450 | 6880 | 6880 | 6890 | 6870 | 1367 |
| 414 | 20240111 | 132800 | 18131790270 | 6870 | 6900 | 6900 | 6870 | 2789 |
| 415 | 20240111 | 132700 | 18112594390 | 6900 | 6900 | 6920 | 6900 | 594 |
| 416 | 20240111 | 132600 | 18108495180 | 6900 | 6910 | 6910 | 6900 | 2395 |
| 417 | 20240111 | 132500 | 18091964450 | 6910 | 6920 | 6920 | 6900 | 2598 |
| 418 | 20240111 | 132400 | 18074006070 | 6920 | 6930 | 6940 | 6920 | 785 |
| 419 | 20240111 | 132300 | 18068566220 | 6920 | 6940 | 6940 | 6920 | 398 |
| 420 | 20240111 | 132200 | 18065807630 | 6940 | 6930 | 6950 | 6920 | 1485 |
| 421 | 20240111 | 132100 | 18055511930 | 6950 | 6920 | 6950 | 6920 | 1223 |
| 422 | 20240111 | 132000 | 18047020270 | 6930 | 6950 | 6950 | 6920 | 802 |
| 423 | 20240111 | 131900 | 18041464860 | 6950 | 6930 | 6960 | 6930 | 31 |
| 424 | 20240111 | 131800 | 18041249420 | 6930 | 6960 | 6960 | 6920 | 950 |
| 425 | 20240111 | 131700 | 18034670430 | 6960 | 6930 | 6960 | 6930 | 25 |
| 426 | 20240111 | 131600 | 18034496460 | 6920 | 6940 | 6940 | 6920 | 1600 |
| 427 | 20240111 | 131500 | 18023411850 | 6940 | 6960 | 6970 | 6940 | 3059 |
| 428 | 20240111 | 131400 | 18002163410 | 6960 | 6950 | 6960 | 6950 | 300 |
| 429 | 20240111 | 131300 | 18000078310 | 6940 | 6950 | 6950 | 6940 | 193 |
| 430 | 20240111 | 131200 | 17998738560 | 6950 | 6950 | 6950 | 6950 | 158 |
| 431 | 20240111 | 131100 | 17997640460 | 6950 | 6940 | 6960 | 6940 | 217 |
| 432 | 20240111 | 131000 | 17996132440 | 6940 | 6930 | 6940 | 6930 | 991 |
| 433 | 20240111 | 130900 | 17989256410 | 6930 | 6920 | 6930 | 6920 | 1591 |
| 434 | 20240111 | 130800 | 17978233340 | 6910 | 6910 | 6910 | 6910 | 21 |
| 435 | 20240111 | 130700 | 17978088230 | 6900 | 6890 | 6900 | 6890 | 1557 |
| 436 | 20240111 | 130600 | 17967359400 | 6890 | 6910 | 6920 | 6880 | 5946 |
| 437 | 20240111 | 130500 | 17926317240 | 6910 | 6900 | 6920 | 6900 | 904 |
| 438 | 20240111 | 130400 | 17920077490 | 6890 | 6920 | 6920 | 6850 | 30814 |
| 439 | 20240111 | 130300 | 17707583400 | 6920 | 6940 | 6940 | 6920 | 4155 |
| 440 | 20240111 | 130200 | 17678830600 | 6940 | 6930 | 6940 | 6920 | 966 |
| 441 | 20240111 | 130100 | 17672143330 | 6930 | 6940 | 6940 | 6920 | 2527 |
| 442 | 20240111 | 130000 | 17654626960 | 6940 | 6950 | 6950 | 6940 | 324 |
| 443 | 20240111 | 125900 | 17652375650 | 6940 | 6940 | 6950 | 6930 | 3413 |
| 444 | 20240111 | 125800 | 17628695950 | 6940 | 6940 | 6950 | 6940 | 269 |
| 445 | 20240111 | 125700 | 17626828940 | 6930 | 6950 | 6950 | 6930 | 2324 |
| 446 | 20240111 | 125600 | 17610698090 | 6940 | 6950 | 6970 | 6940 | 777 |
| 447 | 20240111 | 125500 | 17605300970 | 6950 | 6970 | 6970 | 6950 | 851 |
| 448 | 20240111 | 125400 | 17599384890 | 6960 | 6960 | 6960 | 6950 | 573 |
| 449 | 20240111 | 125300 | 17595398870 | 6960 | 6950 | 6960 | 6940 | 672 |
| 450 | 20240111 | 125200 | 17590730740 | 6960 | 6940 | 6960 | 6930 | 1772 |
| 451 | 20240111 | 125100 | 17578434030 | 6970 | 6950 | 6970 | 6940 | 2120 |
| 452 | 20240111 | 125000 | 17563707460 | 6940 | 6950 | 6960 | 6940 | 2565 |
| 453 | 20240111 | 124900 | 17545905870 | 6940 | 6950 | 6950 | 6940 | 3557 |
| 454 | 20240111 | 124800 | 17521216740 | 6940 | 6970 | 6970 | 6930 | 2554 |
| 455 | 20240111 | 124700 | 17503487030 | 6980 | 6950 | 7000 | 6940 | 4055 |
| 456 | 20240111 | 124600 | 17475154390 | 6950 | 6950 | 6950 | 6950 | 2346 |
| 457 | 20240111 | 124500 | 17458849690 | 6950 | 6980 | 6980 | 6950 | 3340 |
| 458 | 20240111 | 124400 | 17435591190 | 6970 | 6990 | 6990 | 6970 | 259 |
| 459 | 20240111 | 124300 | 17433783760 | 6970 | 6970 | 6970 | 6970 | 531 |
| 460 | 20240111 | 124200 | 17430082690 | 6980 | 6990 | 6990 | 6970 | 943 |
| 461 | 20240111 | 124100 | 17423498230 | 6990 | 6990 | 7000 | 6980 | 1271 |
| 462 | 20240111 | 124000 | 17414603130 | 6990 | 7000 | 7000 | 6990 | 35 |
| 463 | 20240111 | 123900 | 17414358430 | 7000 | 6990 | 7000 | 6990 | 3329 |
| 464 | 20240111 | 123800 | 17391069450 | 6990 | 6970 | 6990 | 6960 | 2688 |
| 465 | 20240111 | 123700 | 17372310000 | 6960 | 6950 | 6960 | 6940 | 871 |
| 466 | 20240111 | 123600 | 17366254800 | 6950 | 6950 | 6950 | 6940 | 2171 |
| 467 | 20240111 | 123500 | 17351172760 | 6950 | 6950 | 6960 | 6950 | 328 |
| 468 | 20240111 | 123400 | 17348892640 | 6950 | 6960 | 6980 | 6940 | 3283 |
| 469 | 20240111 | 123300 | 17326086800 | 6980 | 6960 | 6980 | 6960 | 292 |
| 470 | 20240111 | 123200 | 17324052980 | 6960 | 6980 | 6990 | 6950 | 7838 |
| 471 | 20240111 | 123100 | 17269531070 | 6980 | 6970 | 6980 | 6960 | 131 |
| 472 | 20240111 | 123000 | 17268617650 | 6960 | 6980 | 6990 | 6960 | 1638 |
| 473 | 20240111 | 122900 | 17257201450 | 6990 | 6970 | 7000 | 6970 | 467 |
| 474 | 20240111 | 122800 | 17253940860 | 6970 | 6970 | 6980 | 6970 | 400 |
| 475 | 20240111 | 122700 | 17251152170 | 6980 | 6980 | 6980 | 6970 | 1329 |
| 476 | 20240111 | 122600 | 17241887710 | 6980 | 7000 | 7000 | 6980 | 2074 |
| 477 | 20240111 | 122500 | 17227397270 | 7000 | 7000 | 7000 | 7000 | 559 |
| 478 | 20240111 | 122400 | 17223484270 | 6990 | 7000 | 7000 | 6990 | 515 |
| 479 | 20240111 | 122300 | 17219882320 | 6990 | 7000 | 7000 | 6990 | 350 |
| 480 | 20240111 | 122200 | 17217432330 | 6990 | 6990 | 7010 | 6990 | 466 |
| 481 | 20240111 | 122100 | 17214174970 | 6990 | 7010 | 7010 | 6990 | 895 |
| 482 | 20240111 | 122000 | 17207914970 | 7010 | 6990 | 7010 | 6990 | 359 |
| 483 | 20240111 | 121900 | 17205401760 | 6990 | 6990 | 6990 | 6990 | 823 |
| 484 | 20240111 | 121800 | 17199648990 | 6990 | 6990 | 7000 | 6990 | 1037 |
| 485 | 20240111 | 121700 | 17192399840 | 6980 | 6980 | 6980 | 6970 | 502 |
| 486 | 20240111 | 121600 | 17188896370 | 6980 | 6990 | 6990 | 6980 | 2516 |
| 487 | 20240111 | 121500 | 17171327100 | 6990 | 7010 | 7010 | 6990 | 647 |
| 488 | 20240111 | 121400 | 17166800280 | 7010 | 6980 | 7010 | 6980 | 1453 |
| 489 | 20240111 | 121300 | 17156638510 | 6980 | 6970 | 6980 | 6970 | 401 |
| 490 | 20240111 | 121200 | 17153840190 | 6960 | 6960 | 6960 | 6960 | 725 |
| 491 | 20240111 | 121100 | 17148794190 | 6960 | 7000 | 7010 | 6960 | 10261 |
| 492 | 20240111 | 121000 | 17077196750 | 7010 | 7010 | 7020 | 6990 | 2861 |
| 493 | 20240111 | 120900 | 17057155800 | 7010 | 7010 | 7010 | 7010 | 378 |
| 494 | 20240111 | 120800 | 17054506020 | 7010 | 7010 | 7010 | 7000 | 403 |
| 495 | 20240111 | 120700 | 17051682900 | 7010 | 7010 | 7010 | 7010 | 11 |
| 496 | 20240111 | 120600 | 17051605790 | 7010 | 7010 | 7010 | 7010 | 391 |
| 497 | 20240111 | 120500 | 17048864880 | 7010 | 7010 | 7020 | 7000 | 109 |
| 498 | 20240111 | 120400 | 17048100780 | 7030 | 7020 | 7030 | 7020 | 30 |
| 499 | 20240111 | 120300 | 17047890080 | 7000 | 7030 | 7030 | 6990 | 3480 |
| 500 | 20240111 | 120200 | 17023550150 | 7010 | 7020 | 7030 | 7010 | 270 |
| 501 | 20240111 | 120100 | 17021653420 | 7000 | 6980 | 7010 | 6980 | 3706 |
| 502 | 20240111 | 120000 | 16995723080 | 6990 | 7010 | 7010 | 6990 | 4616 |
| 503 | 20240111 | 115900 | 16963414560 | 7010 | 7020 | 7030 | 7010 | 521 |
| 504 | 20240111 | 115800 | 16959760000 | 7020 | 7000 | 7040 | 7000 | 1046 |
| 505 | 20240111 | 115700 | 16952416810 | 7000 | 7000 | 7000 | 6990 | 260 |
| 506 | 20240111 | 115600 | 16950596820 | 7000 | 7000 | 7000 | 6990 | 3872 |
| 507 | 20240111 | 115500 | 16923503820 | 7000 | 6990 | 7000 | 6980 | 3353 |
| 508 | 20240111 | 115400 | 16900081180 | 6980 | 7000 | 7040 | 6980 | 2222 |
| 509 | 20240111 | 115300 | 16884522290 | 7010 | 7040 | 7040 | 7010 | 305 |
| 510 | 20240111 | 115200 | 16882378240 | 7050 | 6990 | 7050 | 6980 | 1292 |
| 511 | 20240111 | 115100 | 16873322540 | 6990 | 6990 | 6990 | 6980 | 431 |
| 512 | 20240111 | 115000 | 16870311080 | 6990 | 7020 | 7020 | 6980 | 3181 |
| 513 | 20240111 | 114900 | 16848043630 | 7020 | 7030 | 7030 | 7020 | 80 |
| 514 | 20240111 | 114800 | 16847481430 | 7030 | 7010 | 7030 | 7010 | 89 |
| 515 | 20240111 | 114700 | 16846857520 | 7010 | 7010 | 7010 | 7010 | 11 |
| 516 | 20240111 | 114600 | 16846780410 | 7010 | 7010 | 7040 | 7010 | 406 |
| 517 | 20240111 | 114500 | 16843928360 | 7010 | 7010 | 7020 | 6990 | 1687 |
| 518 | 20240111 | 114400 | 16832112980 | 7020 | 7020 | 7020 | 7000 | 961 |
| 519 | 20240111 | 114300 | 16825372700 | 7010 | 6990 | 7010 | 6990 | 140 |
| 520 | 20240111 | 114200 | 16824392790 | 7000 | 7000 | 7020 | 6980 | 6762 |
| 521 | 20240111 | 114100 | 16777164360 | 7000 | 7020 | 7020 | 6990 | 2234 |
| 522 | 20240111 | 114000 | 16761517340 | 7020 | 7030 | 7040 | 7020 | 648 |
| 523 | 20240111 | 113900 | 16756960770 | 7040 | 7040 | 7040 | 7030 | 739 |
| 524 | 20240111 | 113800 | 16751764110 | 7040 | 7050 | 7050 | 7040 | 999 |
| 525 | 20240111 | 113700 | 16744730740 | 7050 | 7050 | 7050 | 7040 | 604 |
| 526 | 20240111 | 113600 | 16740473420 | 7060 | 7050 | 7060 | 7050 | 1114 |
| 527 | 20240111 | 113500 | 16732615200 | 7050 | 7070 | 7070 | 7050 | 3603 |
| 528 | 20240111 | 113400 | 16707185940 | 7080 | 7080 | 7080 | 7070 | 2222 |
| 529 | 20240111 | 113300 | 16691456360 | 7080 | 7050 | 7080 | 7050 | 2418 |
| 530 | 20240111 | 113200 | 16674359490 | 7060 | 7040 | 7060 | 7040 | 467 |
| 531 | 20240111 | 113100 | 16671069690 | 7060 | 7000 | 7060 | 7000 | 4979 |
| 532 | 20240111 | 113000 | 16636072990 | 7000 | 7020 | 7020 | 6990 | 1606 |
| 533 | 20240111 | 112900 | 16624826750 | 7020 | 6980 | 7020 | 6980 | 1470 |
| 534 | 20240111 | 112800 | 16614530190 | 6980 | 7010 | 7020 | 6980 | 2929 |
| 535 | 20240111 | 112700 | 16594027320 | 7000 | 7020 | 7030 | 6990 | 3613 |
| 536 | 20240111 | 112600 | 16568731150 | 7030 | 7010 | 7030 | 6970 | 6842 |
| 537 | 20240111 | 112500 | 16520985310 | 6990 | 7010 | 7020 | 6970 | 26355 |
| 538 | 20240111 | 112400 | 16336563880 | 7030 | 7060 | 7060 | 7010 | 7933 |
| 539 | 20240111 | 112300 | 16280793660 | 7040 | 7050 | 7070 | 7030 | 4190 |
| 540 | 20240111 | 112200 | 16251301430 | 7050 | 7050 | 7100 | 7050 | 2259 |
| 541 | 20240111 | 112100 | 16235375350 | 7050 | 7060 | 7060 | 7050 | 1004 |
| 542 | 20240111 | 112000 | 16228296760 | 7050 | 7050 | 7080 | 7050 | 404 |
| 543 | 20240111 | 111900 | 16225448500 | 7050 | 7060 | 7060 | 7050 | 5269 |
| 544 | 20240111 | 111800 | 16188258840 | 7060 | 7110 | 7110 | 7060 | 1208 |
| 545 | 20240111 | 111700 | 16179724600 | 7030 | 7100 | 7100 | 7030 | 33105 |
| 546 | 20240111 | 111600 | 15945568470 | 7120 | 7120 | 7130 | 7120 | 449 |
| 547 | 20240111 | 111500 | 15942370880 | 7120 | 7090 | 7120 | 7080 | 1396 |
| 548 | 20240111 | 111400 | 15932454810 | 7090 | 7090 | 7090 | 7080 | 444 |
| 549 | 20240111 | 111300 | 15929308260 | 7090 | 7100 | 7100 | 7080 | 5957 |
| 550 | 20240111 | 111200 | 15887082610 | 7100 | 7110 | 7110 | 7100 | 2349 |
| 551 | 20240111 | 111100 | 15870402660 | 7110 | 7130 | 7130 | 7110 | 2303 |
| 552 | 20240111 | 111000 | 15854020920 | 7160 | 7150 | 7160 | 7140 | 1853 |
| 553 | 20240111 | 110900 | 15840773790 | 7150 | 7120 | 7150 | 7120 | 4818 |
| 554 | 20240111 | 110800 | 15806450600 | 7120 | 7130 | 7140 | 7100 | 7899 |
| 555 | 20240111 | 110700 | 15750172830 | 7130 | 7100 | 7130 | 7100 | 39 |
| 556 | 20240111 | 110600 | 15749895500 | 7100 | 7140 | 7140 | 7100 | 9131 |
| 557 | 20240111 | 110500 | 15684807000 | 7150 | 7140 | 7160 | 7140 | 778 |
| 558 | 20240111 | 110400 | 15679249900 | 7140 | 7130 | 7150 | 7130 | 179 |
| 559 | 20240111 | 110300 | 15677973210 | 7130 | 7140 | 7140 | 7120 | 615 |
| 560 | 20240111 | 110200 | 15673587170 | 7140 | 7120 | 7140 | 7120 | 2077 |
| 561 | 20240111 | 110100 | 15658776300 | 7120 | 7090 | 7130 | 7090 | 884 |
| 562 | 20240111 | 110000 | 15652490740 | 7100 | 7090 | 7110 | 7080 | 4228 |
| 563 | 20240111 | 105900 | 15622536530 | 7100 | 7120 | 7130 | 7080 | 8687 |
| 564 | 20240111 | 105800 | 15560823520 | 7120 | 7120 | 7120 | 7100 | 466 |
| 565 | 20240111 | 105700 | 15557506210 | 7120 | 7130 | 7130 | 7060 | 4524 |
| 566 | 20240111 | 105600 | 15525439830 | 7130 | 7150 | 7180 | 7040 | 16832 |
| 567 | 20240111 | 105500 | 15406054110 | 7190 | 7210 | 7260 | 7140 | 10317 |
| 568 | 20240111 | 105400 | 15332040740 | 7210 | 7230 | 7260 | 7160 | 7555 |
| 569 | 20240111 | 105300 | 15277501020 | 7180 | 7150 | 7230 | 7150 | 9260 |
| 570 | 20240111 | 105200 | 15210868780 | 7130 | 7130 | 7140 | 7130 | 1134 |
| 571 | 20240111 | 105100 | 15202776640 | 7130 | 7150 | 7160 | 7130 | 1059 |
| 572 | 20240111 | 105000 | 15195215230 | 7160 | 7150 | 7160 | 7140 | 502 |
| 573 | 20240111 | 104900 | 15191625430 | 7150 | 7140 | 7160 | 7140 | 545 |
| 574 | 20240111 | 104800 | 15187725710 | 7140 | 7150 | 7150 | 7140 | 756 |
| 575 | 20240111 | 104700 | 15182327810 | 7140 | 7160 | 7160 | 7140 | 1372 |
| 576 | 20240111 | 104600 | 15172517530 | 7160 | 7160 | 7170 | 7150 | 938 |
| 577 | 20240111 | 104500 | 15165801750 | 7160 | 7200 | 7210 | 7150 | 7183 |
| 578 | 20240111 | 104400 | 15114161780 | 7190 | 7130 | 7210 | 7130 | 7171 |
| 579 | 20240111 | 104300 | 15062708210 | 7130 | 7090 | 7140 | 7090 | 11275 |
| 580 | 20240111 | 104200 | 14982539920 | 7090 | 7110 | 7110 | 7070 | 1032 |
| 581 | 20240111 | 104100 | 14975226340 | 7100 | 7070 | 7110 | 7060 | 2291 |
| 582 | 20240111 | 104000 | 14958990990 | 7070 | 7060 | 7090 | 7020 | 11926 |
| 583 | 20240111 | 103900 | 14874930440 | 7050 | 7100 | 7100 | 7030 | 20505 |
| 584 | 20240111 | 103800 | 14730343230 | 7120 | 7130 | 7130 | 7100 | 6455 |
| 585 | 20240111 | 103700 | 14684446490 | 7140 | 7140 | 7150 | 7140 | 610 |
| 586 | 20240111 | 103600 | 14680090380 | 7160 | 7150 | 7160 | 7120 | 3727 |
| 587 | 20240111 | 103500 | 14653498470 | 7160 | 7150 | 7160 | 7140 | 1601 |
| 588 | 20240111 | 103400 | 14642054690 | 7150 | 7120 | 7160 | 7100 | 912 |
| 589 | 20240111 | 103300 | 14635557770 | 7100 | 7140 | 7140 | 7100 | 5106 |
| 590 | 20240111 | 103200 | 14599271980 | 7140 | 7170 | 7180 | 7140 | 9652 |
| 591 | 20240111 | 103100 | 14530202630 | 7170 | 7160 | 7180 | 7160 | 4819 |
| 592 | 20240111 | 103000 | 14495632500 | 7150 | 7150 | 7180 | 7140 | 8008 |
| 593 | 20240111 | 102900 | 14438367390 | 7160 | 7160 | 7160 | 7120 | 5045 |
| 594 | 20240111 | 102800 | 14402363930 | 7160 | 7130 | 7160 | 7080 | 25191 |
| 595 | 20240111 | 102700 | 14223341690 | 7120 | 7200 | 7210 | 7120 | 10216 |
| 596 | 20240111 | 102600 | 14150213850 | 7210 | 7230 | 7230 | 7180 | 5566 |
| 597 | 20240111 | 102500 | 14110175950 | 7230 | 7180 | 7230 | 7180 | 2249 |
| 598 | 20240111 | 102400 | 14093991580 | 7190 | 7200 | 7200 | 7180 | 6951 |
| 599 | 20240111 | 102300 | 14044019350 | 7200 | 7210 | 7230 | 7200 | 2385 |
| 600 | 20240111 | 102200 | 14026821070 | 7210 | 7210 | 7240 | 7200 | 10437 |
| 601 | 20240111 | 102100 | 13951534550 | 7220 | 7250 | 7250 | 7210 | 6423 |
| 602 | 20240111 | 102000 | 13905137940 | 7250 | 7230 | 7250 | 7230 | 1378 |
| 603 | 20240111 | 101900 | 13895157330 | 7220 | 7250 | 7250 | 7220 | 6982 |
| 604 | 20240111 | 101800 | 13844677400 | 7250 | 7290 | 7290 | 7250 | 6775 |
| 605 | 20240111 | 101700 | 13795430510 | 7280 | 7290 | 7290 | 7280 | 3640 |
| 606 | 20240111 | 101600 | 13768929670 | 7290 | 7330 | 7350 | 7280 | 5881 |
| 607 | 20240111 | 101500 | 13725937990 | 7330 | 7350 | 7370 | 7320 | 2397 |
| 608 | 20240111 | 101400 | 13708339470 | 7320 | 7380 | 7380 | 7320 | 3583 |
| 609 | 20240111 | 101300 | 13682074410 | 7380 | 7380 | 7380 | 7330 | 8015 |
| 610 | 20240111 | 101200 | 13623054200 | 7370 | 7340 | 7370 | 7310 | 17494 |
| 611 | 20240111 | 101100 | 13494605330 | 7340 | 7360 | 7360 | 7340 | 3036 |
| 612 | 20240111 | 101000 | 13472286830 | 7360 | 7350 | 7360 | 7330 | 2482 |
| 613 | 20240111 | 100900 | 13454067200 | 7350 | 7350 | 7370 | 7350 | 6237 |
| 614 | 20240111 | 100800 | 13408207940 | 7340 | 7340 | 7350 | 7330 | 4801 |
| 615 | 20240111 | 100700 | 13372959700 | 7340 | 7310 | 7360 | 7310 | 4648 |
| 616 | 20240111 | 100600 | 13338856890 | 7300 | 7340 | 7350 | 7300 | 12460 |
| 617 | 20240111 | 100500 | 13247518480 | 7330 | 7290 | 7330 | 7290 | 4749 |
| 618 | 20240111 | 100400 | 13212832820 | 7300 | 7220 | 7300 | 7210 | 12511 |
| 619 | 20240111 | 100300 | 13122433080 | 7260 | 7190 | 7260 | 7190 | 5759 |
| 620 | 20240111 | 100200 | 13080775990 | 7180 | 7260 | 7290 | 7180 | 19414 |
| 621 | 20240111 | 100100 | 12940401610 | 7270 | 7230 | 7280 | 7200 | 11583 |
| 622 | 20240111 | 100000 | 12856667630 | 7230 | 7280 | 7300 | 7230 | 15402 |
| 623 | 20240111 | 095900 | 12744851020 | 7280 | 7370 | 7370 | 7270 | 27520 |
| 624 | 20240111 | 095800 | 12543560140 | 7370 | 7380 | 7390 | 7340 | 10047 |
| 625 | 20240111 | 095700 | 12469603600 | 7380 | 7380 | 7410 | 7340 | 10377 |
| 626 | 20240111 | 095600 | 12392942500 | 7380 | 7410 | 7410 | 7340 | 26929 |
| 627 | 20240111 | 095500 | 12194848560 | 7390 | 7350 | 7470 | 7350 | 8739 |
| 628 | 20240111 | 095400 | 12130144540 | 7360 | 7450 | 7470 | 7350 | 15623 |
| 629 | 20240111 | 095300 | 12014369840 | 7480 | 7380 | 7500 | 7380 | 48753 |
| 630 | 20240111 | 095200 | 11651017220 | 7380 | 7340 | 7380 | 7340 | 8874 |
| 631 | 20240111 | 095100 | 11585645410 | 7360 | 7350 | 7370 | 7320 | 13083 |
| 632 | 20240111 | 095000 | 11489616610 | 7350 | 7430 | 7430 | 7350 | 12181 |
| 633 | 20240111 | 094900 | 11399563270 | 7430 | 7350 | 7440 | 7320 | 20482 |
| 634 | 20240111 | 094800 | 11248467440 | 7350 | 7340 | 7400 | 7340 | 26707 |
| 635 | 20240111 | 094700 | 11051904130 | 7330 | 7330 | 7350 | 7300 | 27700 |
| 636 | 20240111 | 094600 | 10848985320 | 7340 | 7460 | 7460 | 7300 | 48617 |
| 637 | 20240111 | 094500 | 10490961270 | 7460 | 7500 | 7540 | 7440 | 61763 |
| 638 | 20240111 | 094400 | 10028517530 | 7500 | 7450 | 7510 | 7450 | 102152 |
| 639 | 20240111 | 094300 | 9263730070 | 7450 | 7370 | 7450 | 7370 | 27750 |
| 640 | 20240111 | 094200 | 9058123610 | 7380 | 7400 | 7440 | 7340 | 17804 |
| 641 | 20240111 | 094100 | 8926854940 | 7450 | 7430 | 7460 | 7400 | 66891 |
| 642 | 20240111 | 094000 | 8429536300 | 7430 | 7350 | 7450 | 7330 | 78365 |
| 643 | 20240111 | 093900 | 7849827700 | 7340 | 7200 | 7340 | 7170 | 48478 |
| 644 | 20240111 | 093800 | 7496466010 | 7160 | 7270 | 7280 | 7140 | 18216 |
| 645 | 20240111 | 093700 | 7364923690 | 7280 | 7270 | 7300 | 7240 | 23482 |
| 646 | 20240111 | 093600 | 7194271320 | 7270 | 7250 | 7280 | 7240 | 13771 |
| 647 | 20240111 | 093500 | 7094300680 | 7250 | 7300 | 7300 | 7230 | 19541 |
| 648 | 20240111 | 093400 | 6952443400 | 7300 | 7290 | 7310 | 7250 | 28374 |
| 649 | 20240111 | 093300 | 6745769030 | 7290 | 7170 | 7300 | 7160 | 78458 |
| 650 | 20240111 | 093200 | 6178042020 | 7170 | 7110 | 7170 | 7080 | 10889 |
| 651 | 20240111 | 093100 | 6100445830 | 7120 | 7120 | 7150 | 7090 | 10474 |
| 652 | 20240111 | 093000 | 6025837750 | 7130 | 7100 | 7140 | 7100 | 5050 |
| 653 | 20240111 | 092900 | 5989889520 | 7100 | 7130 | 7150 | 7100 | 26161 |
| 654 | 20240111 | 092800 | 5803335720 | 7140 | 7140 | 7150 | 7100 | 18884 |
| 655 | 20240111 | 092700 | 5668843380 | 7140 | 7070 | 7170 | 7060 | 29791 |
| 656 | 20240111 | 092600 | 5456584910 | 7070 | 7050 | 7080 | 7040 | 8148 |
| 657 | 20240111 | 092500 | 5399057780 | 7030 | 7010 | 7070 | 7000 | 8573 |
| 658 | 20240111 | 092400 | 5338717570 | 7020 | 7010 | 7040 | 6960 | 9581 |
| 659 | 20240111 | 092300 | 5271563140 | 7010 | 6930 | 7010 | 6920 | 10589 |
| 660 | 20240111 | 092200 | 5197703690 | 6930 | 6900 | 6950 | 6900 | 5464 |
| 661 | 20240111 | 092100 | 5159861640 | 6880 | 6880 | 6880 | 6880 | 943 |
| 662 | 20240111 | 092000 | 5153373800 | 6900 | 6890 | 6900 | 6860 | 9355 |
| 663 | 20240111 | 091900 | 5089024320 | 6880 | 6830 | 6950 | 6810 | 6093 |
| 664 | 20240111 | 091800 | 5047088210 | 6820 | 6840 | 6880 | 6820 | 8268 |
| 665 | 20240111 | 091700 | 4990606880 | 6820 | 6760 | 6860 | 6750 | 10383 |
| 666 | 20240111 | 091600 | 4919915800 | 6790 | 6890 | 6890 | 6700 | 70477 |
| 667 | 20240111 | 091500 | 4442393910 | 6890 | 6900 | 6940 | 6880 | 4401 |
| 668 | 20240111 | 091400 | 4412029120 | 6900 | 6870 | 6930 | 6850 | 9024 |
| 669 | 20240111 | 091300 | 4349946040 | 6860 | 7030 | 7080 | 6810 | 39762 |
| 670 | 20240111 | 091200 | 4074323280 | 7080 | 6990 | 7080 | 6970 | 14878 |
| 671 | 20240111 | 091100 | 3969753240 | 6950 | 7090 | 7090 | 6920 | 32890 |
| 672 | 20240111 | 091000 | 3739804340 | 7040 | 7190 | 7190 | 7040 | 21362 |
| 673 | 20240111 | 090900 | 3588098360 | 7190 | 7160 | 7220 | 7130 | 46373 |
| 674 | 20240111 | 090800 | 3255354800 | 7160 | 7110 | 7200 | 7080 | 40471 |
| 675 | 20240111 | 090700 | 2965561900 | 7100 | 7110 | 7150 | 7090 | 9396 |
| 676 | 20240111 | 090600 | 2898765680 | 7100 | 7160 | 7160 | 7080 | 19719 |
| 677 | 20240111 | 090500 | 2758392730 | 7150 | 7250 | 7270 | 7100 | 47053 |
| 678 | 20240111 | 090400 | 2420214360 | 7250 | 7030 | 7260 | 7030 | 89341 |
| 679 | 20240111 | 090300 | 1780108120 | 7090 | 7210 | 7220 | 7000 | 49412 |
| 680 | 20240111 | 090200 | 1429294270 | 7260 | 6960 | 7330 | 6940 | 112411 |
| 681 | 20240111 | 090100 | 624145160 | 6960 | 6870 | 7020 | 6840 | 63469 |
| 682 | 20240111 | 090000 | 182278000 | 6860 | 6890 | 6900 | 6800 | 26464 |