36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 201400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 23778 |
| 3 | 20240223 | 201300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240223 | 201200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240223 | 201100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240223 | 201000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240223 | 200900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240223 | 200800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240223 | 200700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240223 | 200600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240223 | 200500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240223 | 200400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240223 | 200300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240223 | 200200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240223 | 200100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240223 | 200000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240223 | 195900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240223 | 195800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240223 | 195700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240223 | 195600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240223 | 195500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240223 | 195400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240223 | 195300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240223 | 195200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240223 | 195100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240223 | 195000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240223 | 194900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240223 | 194800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240223 | 194700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240223 | 194600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240223 | 194500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240223 | 194400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 23778 |
| 33 | 20240223 | 194300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240223 | 194200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240223 | 194100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240223 | 194000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240223 | 193900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240223 | 193800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240223 | 193700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240223 | 193600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240223 | 193500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240223 | 193400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240223 | 193300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240223 | 193200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240223 | 193100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240223 | 193000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240223 | 192900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240223 | 192800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240223 | 192700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240223 | 192600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240223 | 192500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240223 | 192400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240223 | 192300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240223 | 192200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240223 | 192100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240223 | 192000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240223 | 191900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240223 | 191800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240223 | 191700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240223 | 191600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240223 | 191500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240223 | 191400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 23778 |
| 63 | 20240223 | 191300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240223 | 191200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240223 | 191100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240223 | 191000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240223 | 190900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240223 | 190800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240223 | 190700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240223 | 190600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240223 | 190500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240223 | 190400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240223 | 190300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240223 | 190200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240223 | 190100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240223 | 190000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240223 | 185900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240223 | 185800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240223 | 185700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240223 | 185600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240223 | 185500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240223 | 185400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240223 | 185300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240223 | 185200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240223 | 185100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240223 | 185000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240223 | 184900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240223 | 184800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240223 | 184700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240223 | 184600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240223 | 184500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240223 | 184400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 23778 |
| 93 | 20240223 | 184300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240223 | 184200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240223 | 184100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240223 | 184000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240223 | 183900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240223 | 183800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240223 | 183700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240223 | 183600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240223 | 183500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240223 | 183400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240223 | 183300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240223 | 183200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240223 | 183100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240223 | 183000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240223 | 182900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240223 | 182800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240223 | 182700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240223 | 182600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240223 | 182500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240223 | 182400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240223 | 182300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240223 | 182200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240223 | 182100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240223 | 182000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240223 | 181900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240223 | 181800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240223 | 181700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240223 | 181600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240223 | 181500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240223 | 181400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 23778 |
| 123 | 20240223 | 181300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240223 | 181200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240223 | 181100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240223 | 181000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240223 | 180900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240223 | 180800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240223 | 180700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240223 | 180600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240223 | 180500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240223 | 180400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240223 | 180300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240223 | 180200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240223 | 180100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240223 | 180000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240223 | 175900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240223 | 175800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240223 | 175700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240223 | 175600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240223 | 175500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240223 | 175400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240223 | 175300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240223 | 175200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240223 | 175100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240223 | 175000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240223 | 174900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240223 | 174800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240223 | 174700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240223 | 174600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240223 | 174500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240223 | 174400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 23778 |
| 153 | 20240223 | 174300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240223 | 174200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240223 | 174100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240223 | 174000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240223 | 173900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240223 | 173800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240223 | 173700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240223 | 173600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240223 | 173500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240223 | 173400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240223 | 173300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240223 | 173200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240223 | 173100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240223 | 173000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240223 | 172900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240223 | 172800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240223 | 172700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240223 | 172600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240223 | 172500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240223 | 172400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240223 | 172300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240223 | 172200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240223 | 172100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240223 | 172000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240223 | 171900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240223 | 171800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240223 | 171700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240223 | 171600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240223 | 171500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240223 | 171400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 23778 |
| 183 | 20240223 | 171300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240223 | 171200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240223 | 171100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240223 | 171000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240223 | 170900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240223 | 170800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240223 | 170700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240223 | 170600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240223 | 170500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240223 | 170400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240223 | 170300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240223 | 170200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240223 | 170100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240223 | 170000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240223 | 165900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240223 | 165800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240223 | 165700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240223 | 165600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240223 | 165500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20240223 | 165400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240223 | 165300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240223 | 165200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240223 | 165100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240223 | 165000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240223 | 164900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240223 | 164800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240223 | 164700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240223 | 164600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240223 | 164500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240223 | 164400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 23778 |
| 213 | 20240223 | 164300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20240223 | 164200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20240223 | 164100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20240223 | 164000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20240223 | 163900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20240223 | 163800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20240223 | 163700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20240223 | 163600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20240223 | 163500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20240223 | 163400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20240223 | 163300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20240223 | 163200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20240223 | 163100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20240223 | 163000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20240223 | 162900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20240223 | 162800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20240223 | 162700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20240223 | 162600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20240223 | 162500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20240223 | 162400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20240223 | 162300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20240223 | 162200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20240223 | 162100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20240223 | 162000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20240223 | 161900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20240223 | 161800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20240223 | 161700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20240223 | 161600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20240223 | 161500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20240223 | 161400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 23778 |
| 243 | 20240223 | 161300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20240223 | 161200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20240223 | 161100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20240223 | 161000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20240223 | 160900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20240223 | 160800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20240223 | 160700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20240223 | 160600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20240223 | 160500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20240223 | 160400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20240223 | 160300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20240223 | 160200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20240223 | 160100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20240223 | 160000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20240223 | 155900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20240223 | 155800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20240223 | 155700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20240223 | 155600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20240223 | 155500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20240223 | 155400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20240223 | 155300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20240223 | 155200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20240223 | 155100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20240223 | 155000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20240223 | 154900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20240223 | 154800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20240223 | 154700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20240223 | 154600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20240223 | 154500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20240223 | 154400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 23778 |
| 273 | 20240223 | 154300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20240223 | 154200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20240223 | 154100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20240223 | 154000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20240223 | 153900 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20240223 | 153800 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20240223 | 153700 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20240223 | 153600 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 281 | 20240223 | 153500 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 282 | 20240223 | 153400 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 283 | 20240223 | 153300 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 284 | 20240223 | 153200 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 285 | 20240223 | 153100 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 286 | 20240223 | 153000 | 11486206070 | 10010 | 10010 | 10010 | 10010 | 23778 |
| 287 | 20240223 | 152900 | 11248188290 | 10080 | 10080 | 10080 | 10080 | 0 |
| 288 | 20240223 | 152800 | 11248188290 | 10080 | 10080 | 10080 | 10080 | 0 |
| 289 | 20240223 | 152700 | 11248188290 | 10080 | 10080 | 10080 | 10080 | 0 |
| 290 | 20240223 | 152600 | 11248188290 | 10080 | 10080 | 10080 | 10080 | 0 |
| 291 | 20240223 | 152500 | 11248188290 | 10080 | 10080 | 10080 | 10080 | 0 |
| 292 | 20240223 | 152400 | 11248188290 | 10080 | 10080 | 10080 | 10080 | 0 |
| 293 | 20240223 | 152300 | 11248188290 | 10080 | 10080 | 10080 | 10080 | 0 |
| 294 | 20240223 | 152200 | 11248188290 | 10080 | 10080 | 10080 | 10080 | 0 |
| 295 | 20240223 | 152100 | 11248188290 | 10080 | 10080 | 10080 | 10080 | 0 |
| 296 | 20240223 | 152000 | 11248188290 | 10080 | 10080 | 10080 | 10080 | 0 |
| 297 | 20240223 | 151900 | 11248188290 | 10080 | 10070 | 10090 | 10070 | 1668 |
| 298 | 20240223 | 151800 | 11231388650 | 10070 | 10070 | 10090 | 10070 | 1273 |
| 299 | 20240223 | 151700 | 11218557910 | 10080 | 10080 | 10080 | 10050 | 2895 |
| 300 | 20240223 | 151600 | 11189447660 | 10090 | 10080 | 10090 | 10060 | 1142 |
| 301 | 20240223 | 151500 | 11177953630 | 10070 | 10090 | 10090 | 10060 | 5429 |
| 302 | 20240223 | 151400 | 11123296100 | 10090 | 10100 | 10100 | 10070 | 1548 |
| 303 | 20240223 | 151300 | 11107691230 | 10100 | 10100 | 10100 | 10090 | 97 |
| 304 | 20240223 | 151200 | 11106712340 | 10100 | 10120 | 10120 | 10080 | 21 |
| 305 | 20240223 | 151100 | 11106500400 | 10120 | 10110 | 10130 | 10070 | 3498 |
| 306 | 20240223 | 151000 | 11071168710 | 10120 | 10110 | 10120 | 10080 | 1707 |
| 307 | 20240223 | 150900 | 11053938240 | 10110 | 10100 | 10110 | 10090 | 168 |
| 308 | 20240223 | 150800 | 11052240310 | 10110 | 10100 | 10110 | 10090 | 531 |
| 309 | 20240223 | 150700 | 11046879450 | 10100 | 10120 | 10120 | 10100 | 559 |
| 310 | 20240223 | 150600 | 11041232990 | 10120 | 10120 | 10120 | 10100 | 174 |
| 311 | 20240223 | 150500 | 11039472270 | 10130 | 10130 | 10130 | 10120 | 503 |
| 312 | 20240223 | 150400 | 11034380730 | 10130 | 10110 | 10130 | 10070 | 937 |
| 313 | 20240223 | 150300 | 11024904800 | 10110 | 10110 | 10120 | 10070 | 1130 |
| 314 | 20240223 | 150200 | 11013516030 | 10110 | 10120 | 10120 | 10070 | 2848 |
| 315 | 20240223 | 150100 | 10984805730 | 10120 | 10110 | 10120 | 10110 | 23 |
| 316 | 20240223 | 150000 | 10984573000 | 10110 | 10130 | 10130 | 10110 | 361 |
| 317 | 20240223 | 145900 | 10980922180 | 10130 | 10100 | 10130 | 10080 | 366 |
| 318 | 20240223 | 145800 | 10977229850 | 10140 | 10140 | 10140 | 10090 | 139 |
| 319 | 20240223 | 145700 | 10975820940 | 10150 | 10110 | 10150 | 10080 | 895 |
| 320 | 20240223 | 145600 | 10966768320 | 10110 | 10080 | 10110 | 10080 | 661 |
| 321 | 20240223 | 145500 | 10960099620 | 10100 | 10090 | 10100 | 10080 | 582 |
| 322 | 20240223 | 145400 | 10954230830 | 10100 | 10100 | 10100 | 10100 | 113 |
| 323 | 20240223 | 145300 | 10953089530 | 10100 | 10090 | 10100 | 10080 | 2343 |
| 324 | 20240223 | 145200 | 10929458600 | 10090 | 10080 | 10090 | 10080 | 1194 |
| 325 | 20240223 | 145100 | 10917412860 | 10080 | 10080 | 10090 | 10080 | 478 |
| 326 | 20240223 | 145000 | 10912594610 | 10080 | 10090 | 10100 | 10080 | 916 |
| 327 | 20240223 | 144900 | 10903353470 | 10090 | 10090 | 10090 | 10090 | 351 |
| 328 | 20240223 | 144800 | 10899811880 | 10090 | 10100 | 10100 | 10090 | 474 |
| 329 | 20240223 | 144700 | 10895029200 | 10090 | 10090 | 10090 | 10070 | 5502 |
| 330 | 20240223 | 144600 | 10839579920 | 10090 | 10080 | 10110 | 10080 | 309 |
| 331 | 20240223 | 144500 | 10836462270 | 10080 | 10090 | 10100 | 10080 | 369 |
| 332 | 20240223 | 144400 | 10832740210 | 10110 | 10090 | 10110 | 10090 | 952 |
| 333 | 20240223 | 144300 | 10823132510 | 10110 | 10120 | 10120 | 10070 | 2412 |
| 334 | 20240223 | 144200 | 10798807750 | 10100 | 10120 | 10120 | 10100 | 1207 |
| 335 | 20240223 | 144100 | 10786603430 | 10120 | 10100 | 10120 | 10100 | 1081 |
| 336 | 20240223 | 144000 | 10775684270 | 10120 | 10100 | 10120 | 10100 | 1195 |
| 337 | 20240223 | 143900 | 10763602450 | 10130 | 10130 | 10130 | 10100 | 485 |
| 338 | 20240223 | 143800 | 10758703890 | 10130 | 10100 | 10130 | 10090 | 3088 |
| 339 | 20240223 | 143700 | 10727520900 | 10100 | 10060 | 10100 | 10060 | 252 |
| 340 | 20240223 | 143600 | 10724984750 | 10060 | 10130 | 10130 | 10060 | 2157 |
| 341 | 20240223 | 143500 | 10703221470 | 10130 | 10130 | 10130 | 10120 | 462 |
| 342 | 20240223 | 143400 | 10698543560 | 10130 | 10110 | 10130 | 10100 | 2380 |
| 343 | 20240223 | 143300 | 10674491950 | 10130 | 10150 | 10150 | 10120 | 1576 |
| 344 | 20240223 | 143200 | 10658511730 | 10150 | 10140 | 10150 | 10120 | 44 |
| 345 | 20240223 | 143100 | 10658065780 | 10120 | 10140 | 10140 | 10120 | 154 |
| 346 | 20240223 | 143000 | 10656507260 | 10120 | 10140 | 10150 | 10120 | 229 |
| 347 | 20240223 | 142900 | 10654185210 | 10160 | 10150 | 10160 | 10100 | 493 |
| 348 | 20240223 | 142800 | 10649198980 | 10150 | 10160 | 10170 | 10130 | 1636 |
| 349 | 20240223 | 142700 | 10632609610 | 10170 | 10160 | 10170 | 10160 | 565 |
| 350 | 20240223 | 142600 | 10626869100 | 10170 | 10190 | 10190 | 10170 | 504 |
| 351 | 20240223 | 142500 | 10621743360 | 10190 | 10190 | 10190 | 10190 | 16 |
| 352 | 20240223 | 142400 | 10621580320 | 10190 | 10190 | 10190 | 10170 | 106 |
| 353 | 20240223 | 142300 | 10620502170 | 10190 | 10200 | 10210 | 10190 | 1842 |
| 354 | 20240223 | 142200 | 10601708860 | 10200 | 10190 | 10200 | 10190 | 3977 |
| 355 | 20240223 | 142100 | 10561183220 | 10180 | 10160 | 10180 | 10160 | 1318 |
| 356 | 20240223 | 142000 | 10547770580 | 10180 | 10180 | 10180 | 10170 | 1521 |
| 357 | 20240223 | 141900 | 10532301890 | 10180 | 10180 | 10180 | 10160 | 2166 |
| 358 | 20240223 | 141800 | 10510281310 | 10180 | 10180 | 10190 | 10170 | 646 |
| 359 | 20240223 | 141700 | 10503709920 | 10190 | 10190 | 10190 | 10150 | 56 |
| 360 | 20240223 | 141600 | 10503139440 | 10190 | 10190 | 10190 | 10140 | 760 |
| 361 | 20240223 | 141500 | 10495411740 | 10190 | 10180 | 10190 | 10180 | 535 |
| 362 | 20240223 | 141400 | 10489961390 | 10180 | 10180 | 10180 | 10150 | 1472 |
| 363 | 20240223 | 141300 | 10475009140 | 10180 | 10190 | 10190 | 10180 | 788 |
| 364 | 20240223 | 141200 | 10466979520 | 10190 | 10180 | 10190 | 10170 | 503 |
| 365 | 20240223 | 141100 | 10461863850 | 10190 | 10190 | 10190 | 10190 | 794 |
| 366 | 20240223 | 141000 | 10453772990 | 10190 | 10170 | 10190 | 10170 | 3651 |
| 367 | 20240223 | 140900 | 10416599220 | 10200 | 10190 | 10200 | 10150 | 3633 |
| 368 | 20240223 | 140800 | 10379578970 | 10190 | 10180 | 10190 | 10180 | 521 |
| 369 | 20240223 | 140700 | 10374275130 | 10180 | 10160 | 10180 | 10150 | 1463 |
| 370 | 20240223 | 140600 | 10359425490 | 10190 | 10160 | 10190 | 10160 | 2734 |
| 371 | 20240223 | 140500 | 10331626890 | 10160 | 10150 | 10160 | 10150 | 166 |
| 372 | 20240223 | 140400 | 10329941980 | 10150 | 10140 | 10150 | 10140 | 352 |
| 373 | 20240223 | 140300 | 10326372680 | 10140 | 10130 | 10140 | 10130 | 513 |
| 374 | 20240223 | 140200 | 10321175980 | 10130 | 10110 | 10130 | 10100 | 1555 |
| 375 | 20240223 | 140100 | 10305466320 | 10110 | 10110 | 10120 | 10100 | 779 |
| 376 | 20240223 | 140000 | 10297597800 | 10130 | 10130 | 10130 | 10100 | 12 |
| 377 | 20240223 | 135900 | 10297476540 | 10100 | 10110 | 10130 | 10100 | 553 |
| 378 | 20240223 | 135800 | 10291881250 | 10110 | 10080 | 10110 | 10060 | 1015 |
| 379 | 20240223 | 135700 | 10281656980 | 10110 | 10120 | 10120 | 10060 | 1370 |
| 380 | 20240223 | 135600 | 10267863710 | 10120 | 10090 | 10120 | 10090 | 134 |
| 381 | 20240223 | 135500 | 10266507920 | 10120 | 10080 | 10120 | 10070 | 384 |
| 382 | 20240223 | 135400 | 10262640720 | 10070 | 10120 | 10120 | 10060 | 1292 |
| 383 | 20240223 | 135300 | 10249630190 | 10120 | 10110 | 10120 | 10110 | 22 |
| 384 | 20240223 | 135200 | 10249407560 | 10120 | 10120 | 10120 | 10060 | 936 |
| 385 | 20240223 | 135100 | 10239976950 | 10080 | 10120 | 10120 | 10070 | 214 |
| 386 | 20240223 | 135000 | 10237815720 | 10120 | 10140 | 10140 | 10060 | 6579 |
| 387 | 20240223 | 134900 | 10171530270 | 10150 | 10130 | 10150 | 10100 | 892 |
| 388 | 20240223 | 134800 | 10162514260 | 10160 | 10160 | 10160 | 10160 | 31 |
| 389 | 20240223 | 134700 | 10162199300 | 10170 | 10130 | 10170 | 10120 | 115 |
| 390 | 20240223 | 134600 | 10161035350 | 10130 | 10150 | 10180 | 10110 | 387 |
| 391 | 20240223 | 134500 | 10157116730 | 10200 | 10130 | 10200 | 10090 | 2453 |
| 392 | 20240223 | 134400 | 10132322610 | 10130 | 10170 | 10170 | 10090 | 2359 |
| 393 | 20240223 | 134300 | 10108479580 | 10110 | 10160 | 10170 | 10110 | 4381 |
| 394 | 20240223 | 134200 | 10064055330 | 10180 | 10170 | 10190 | 10160 | 360 |
| 395 | 20240223 | 134100 | 10060395150 | 10190 | 10190 | 10200 | 10160 | 2381 |
| 396 | 20240223 | 134000 | 10036164150 | 10200 | 10200 | 10200 | 10190 | 155 |
| 397 | 20240223 | 133900 | 10034583550 | 10200 | 10180 | 10200 | 10180 | 186 |
| 398 | 20240223 | 133800 | 10032686970 | 10190 | 10210 | 10210 | 10170 | 786 |
| 399 | 20240223 | 133700 | 10024685090 | 10220 | 10220 | 10220 | 10180 | 75 |
| 400 | 20240223 | 133600 | 10023920490 | 10220 | 10210 | 10220 | 10180 | 1223 |
| 401 | 20240223 | 133500 | 10011448590 | 10220 | 10220 | 10240 | 10200 | 315 |
| 402 | 20240223 | 133400 | 10008230880 | 10240 | 10220 | 10240 | 10210 | 1095 |
| 403 | 20240223 | 133300 | 9997031900 | 10230 | 10230 | 10240 | 10220 | 343 |
| 404 | 20240223 | 133200 | 9993523420 | 10230 | 10160 | 10230 | 10160 | 964 |
| 405 | 20240223 | 133100 | 9983673290 | 10170 | 10170 | 10170 | 10150 | 32 |
| 406 | 20240223 | 133000 | 9983348330 | 10160 | 10170 | 10170 | 10150 | 84 |
| 407 | 20240223 | 132900 | 9982495360 | 10150 | 10160 | 10170 | 10150 | 597 |
| 408 | 20240223 | 132800 | 9976434260 | 10170 | 10160 | 10170 | 10160 | 743 |
| 409 | 20240223 | 132700 | 9968885060 | 10180 | 10160 | 10180 | 10140 | 2370 |
| 410 | 20240223 | 132600 | 9944817760 | 10210 | 10190 | 10220 | 10190 | 149 |
| 411 | 20240223 | 132500 | 9943296290 | 10230 | 10140 | 10230 | 10140 | 2731 |
| 412 | 20240223 | 132400 | 9915491460 | 10150 | 10130 | 10150 | 10120 | 990 |
| 413 | 20240223 | 132300 | 9905469290 | 10160 | 10140 | 10160 | 10130 | 363 |
| 414 | 20240223 | 132200 | 9901785050 | 10160 | 10160 | 10170 | 10150 | 380 |
| 415 | 20240223 | 132100 | 9897924470 | 10170 | 10170 | 10170 | 10150 | 307 |
| 416 | 20240223 | 132000 | 9894805220 | 10160 | 10150 | 10170 | 10140 | 268 |
| 417 | 20240223 | 131900 | 9892083340 | 10150 | 10130 | 10150 | 10110 | 205 |
| 418 | 20240223 | 131800 | 9890009370 | 10140 | 10130 | 10150 | 10120 | 916 |
| 419 | 20240223 | 131700 | 9880718890 | 10130 | 10110 | 10140 | 10100 | 289 |
| 420 | 20240223 | 131600 | 9877792560 | 10120 | 10130 | 10130 | 10110 | 94 |
| 421 | 20240223 | 131500 | 9876841210 | 10130 | 10140 | 10140 | 10090 | 1248 |
| 422 | 20240223 | 131400 | 9864223850 | 10140 | 10110 | 10140 | 10100 | 551 |
| 423 | 20240223 | 131300 | 9858658380 | 10150 | 10100 | 10150 | 10100 | 294 |
| 424 | 20240223 | 131200 | 9855686370 | 10090 | 10090 | 10100 | 10090 | 456 |
| 425 | 20240223 | 131100 | 9851085320 | 10090 | 10100 | 10100 | 10080 | 327 |
| 426 | 20240223 | 131000 | 9847784660 | 10120 | 10100 | 10120 | 10080 | 797 |
| 427 | 20240223 | 130900 | 9839740260 | 10140 | 10080 | 10140 | 10080 | 786 |
| 428 | 20240223 | 130800 | 9831793650 | 10080 | 10100 | 10120 | 10070 | 1290 |
| 429 | 20240223 | 130700 | 9818783980 | 10130 | 10120 | 10130 | 10120 | 181 |
| 430 | 20240223 | 130600 | 9816952250 | 10120 | 10080 | 10120 | 10080 | 101 |
| 431 | 20240223 | 130500 | 9815934130 | 10080 | 10060 | 10080 | 10060 | 1091 |
| 432 | 20240223 | 130400 | 9804951240 | 10060 | 10080 | 10080 | 10050 | 3605 |
| 433 | 20240223 | 130300 | 9768696110 | 10060 | 10070 | 10100 | 10060 | 1790 |
| 434 | 20240223 | 130200 | 9750663730 | 10060 | 10080 | 10080 | 10060 | 1572 |
| 435 | 20240223 | 130100 | 9734826640 | 10080 | 10070 | 10080 | 10070 | 771 |
| 436 | 20240223 | 130000 | 9727055170 | 10070 | 10150 | 10150 | 10070 | 2826 |
| 437 | 20240223 | 125900 | 9698532910 | 10150 | 10110 | 10150 | 10080 | 2296 |
| 438 | 20240223 | 125800 | 9675367130 | 10110 | 10100 | 10110 | 10090 | 786 |
| 439 | 20240223 | 125700 | 9667436080 | 10090 | 10100 | 10100 | 10090 | 217 |
| 440 | 20240223 | 125600 | 9665245500 | 10100 | 10120 | 10120 | 10100 | 1259 |
| 441 | 20240223 | 125500 | 9652521410 | 10120 | 10130 | 10160 | 10120 | 1062 |
| 442 | 20240223 | 125400 | 9641772770 | 10120 | 10160 | 10160 | 10120 | 1023 |
| 443 | 20240223 | 125300 | 9631409510 | 10160 | 10160 | 10160 | 10160 | 96 |
| 444 | 20240223 | 125200 | 9630434150 | 10160 | 10160 | 10160 | 10160 | 90 |
| 445 | 20240223 | 125100 | 9629519750 | 10160 | 10130 | 10170 | 10130 | 109 |
| 446 | 20240223 | 125000 | 9628415390 | 10160 | 10170 | 10170 | 10120 | 376 |
| 447 | 20240223 | 124900 | 9624601180 | 10170 | 10120 | 10170 | 10120 | 58 |
| 448 | 20240223 | 124800 | 9624011540 | 10120 | 10160 | 10160 | 10110 | 575 |
| 449 | 20240223 | 124700 | 9618192990 | 10170 | 10160 | 10170 | 10120 | 1201 |
| 450 | 20240223 | 124600 | 9606024400 | 10190 | 10180 | 10190 | 10130 | 1992 |
| 451 | 20240223 | 124500 | 9585787470 | 10180 | 10160 | 10180 | 10160 | 16 |
| 452 | 20240223 | 124400 | 9585624790 | 10160 | 10160 | 10170 | 10160 | 106 |
| 453 | 20240223 | 124300 | 9584547730 | 10160 | 10100 | 10160 | 10080 | 3921 |
| 454 | 20240223 | 124200 | 9544856040 | 10100 | 10050 | 10100 | 10050 | 8624 |
| 455 | 20240223 | 124100 | 9458134980 | 10060 | 10090 | 10110 | 10060 | 1267 |
| 456 | 20240223 | 124000 | 9445376170 | 10140 | 10140 | 10140 | 10140 | 0 |
| 457 | 20240223 | 123900 | 9445376170 | 10140 | 10110 | 10150 | 10070 | 5457 |
| 458 | 20240223 | 123800 | 9390293940 | 10150 | 10150 | 10150 | 10120 | 1071 |
| 459 | 20240223 | 123700 | 9379440390 | 10150 | 10160 | 10160 | 10150 | 318 |
| 460 | 20240223 | 123600 | 9376210180 | 10160 | 10160 | 10160 | 10160 | 100 |
| 461 | 20240223 | 123500 | 9375194180 | 10160 | 10160 | 10160 | 10160 | 81 |
| 462 | 20240223 | 123400 | 9374371220 | 10190 | 10170 | 10190 | 10170 | 174 |
| 463 | 20240223 | 123300 | 9372601620 | 10150 | 10150 | 10190 | 10100 | 811 |
| 464 | 20240223 | 123200 | 9364384970 | 10100 | 10190 | 10190 | 10100 | 13061 |
| 465 | 20240223 | 123100 | 9232308550 | 10190 | 10160 | 10200 | 10160 | 619 |
| 466 | 20240223 | 123000 | 9226009450 | 10160 | 10130 | 10160 | 10110 | 2784 |
| 467 | 20240223 | 122900 | 9197819670 | 10140 | 10140 | 10140 | 10110 | 1787 |
| 468 | 20240223 | 122800 | 9179724440 | 10150 | 10160 | 10160 | 10140 | 654 |
| 469 | 20240223 | 122700 | 9173086630 | 10170 | 10150 | 10170 | 10140 | 1849 |
| 470 | 20240223 | 122600 | 9154307350 | 10160 | 10160 | 10170 | 10160 | 254 |
| 471 | 20240223 | 122500 | 9151726690 | 10160 | 10160 | 10160 | 10130 | 2645 |
| 472 | 20240223 | 122400 | 9124890450 | 10170 | 10180 | 10180 | 10150 | 890 |
| 473 | 20240223 | 122300 | 9115852360 | 10180 | 10160 | 10180 | 10160 | 18 |
| 474 | 20240223 | 122200 | 9115669460 | 10190 | 10180 | 10190 | 10150 | 1563 |
| 475 | 20240223 | 122100 | 9099782190 | 10180 | 10210 | 10210 | 10180 | 2280 |
| 476 | 20240223 | 122000 | 9076529080 | 10210 | 10190 | 10220 | 10180 | 759 |
| 477 | 20240223 | 121900 | 9068792870 | 10200 | 10180 | 10200 | 10150 | 2001 |
| 478 | 20240223 | 121800 | 9048462300 | 10220 | 10200 | 10220 | 10170 | 2864 |
| 479 | 20240223 | 121700 | 9019291450 | 10200 | 10240 | 10240 | 10190 | 6363 |
| 480 | 20240223 | 121600 | 8954374090 | 10250 | 10260 | 10260 | 10240 | 482 |
| 481 | 20240223 | 121500 | 8949436160 | 10250 | 10230 | 10250 | 10230 | 321 |
| 482 | 20240223 | 121400 | 8946148910 | 10230 | 10260 | 10260 | 10230 | 4155 |
| 483 | 20240223 | 121300 | 8903589930 | 10290 | 10250 | 10290 | 10250 | 181 |
| 484 | 20240223 | 121200 | 8901734480 | 10250 | 10250 | 10300 | 10250 | 764 |
| 485 | 20240223 | 121100 | 8893903280 | 10250 | 10320 | 10320 | 10250 | 1694 |
| 486 | 20240223 | 121000 | 8876531470 | 10260 | 10330 | 10330 | 10260 | 301 |
| 487 | 20240223 | 120900 | 8873440380 | 10270 | 10250 | 10330 | 10240 | 1624 |
| 488 | 20240223 | 120800 | 8856794680 | 10260 | 10300 | 10300 | 10260 | 1418 |
| 489 | 20240223 | 120700 | 8842221210 | 10340 | 10310 | 10340 | 10290 | 2836 |
| 490 | 20240223 | 120600 | 8813025410 | 10320 | 10340 | 10340 | 10320 | 1106 |
| 491 | 20240223 | 120500 | 8801603840 | 10360 | 10350 | 10360 | 10350 | 124 |
| 492 | 20240223 | 120400 | 8800320420 | 10360 | 10350 | 10360 | 10350 | 9 |
| 493 | 20240223 | 120300 | 8800227260 | 10350 | 10370 | 10370 | 10350 | 1287 |
| 494 | 20240223 | 120200 | 8786889240 | 10380 | 10400 | 10400 | 10360 | 722 |
| 495 | 20240223 | 120100 | 8779403980 | 10400 | 10360 | 10400 | 10360 | 570 |
| 496 | 20240223 | 120000 | 8773496500 | 10360 | 10350 | 10360 | 10330 | 364 |
| 497 | 20240223 | 115900 | 8769727540 | 10330 | 10350 | 10350 | 10330 | 121 |
| 498 | 20240223 | 115800 | 8768475230 | 10330 | 10340 | 10350 | 10330 | 58 |
| 499 | 20240223 | 115700 | 8767875210 | 10340 | 10340 | 10340 | 10330 | 249 |
| 500 | 20240223 | 115600 | 8765302890 | 10340 | 10330 | 10340 | 10330 | 276 |
| 501 | 20240223 | 115500 | 8762449900 | 10360 | 10340 | 10360 | 10340 | 973 |
| 502 | 20240223 | 115400 | 8752380180 | 10340 | 10290 | 10350 | 10290 | 246 |
| 503 | 20240223 | 115300 | 8749841160 | 10300 | 10270 | 10300 | 10270 | 485 |
| 504 | 20240223 | 115200 | 8744847840 | 10270 | 10270 | 10280 | 10260 | 1123 |
| 505 | 20240223 | 115100 | 8733315250 | 10270 | 10290 | 10290 | 10270 | 136 |
| 506 | 20240223 | 115000 | 8731917890 | 10290 | 10300 | 10300 | 10290 | 805 |
| 507 | 20240223 | 114900 | 8723632380 | 10290 | 10320 | 10320 | 10290 | 1202 |
| 508 | 20240223 | 114800 | 8711248400 | 10320 | 10320 | 10340 | 10290 | 1215 |
| 509 | 20240223 | 114700 | 8698709600 | 10320 | 10360 | 10360 | 10290 | 569 |
| 510 | 20240223 | 114600 | 8692835100 | 10350 | 10320 | 10350 | 10320 | 306 |
| 511 | 20240223 | 114500 | 8689673520 | 10310 | 10310 | 10310 | 10310 | 327 |
| 512 | 20240223 | 114400 | 8686302150 | 10310 | 10270 | 10310 | 10270 | 641 |
| 513 | 20240223 | 114300 | 8679712450 | 10250 | 10290 | 10290 | 10250 | 5740 |
| 514 | 20240223 | 114200 | 8620848500 | 10290 | 10290 | 10290 | 10290 | 252 |
| 515 | 20240223 | 114100 | 8618255420 | 10280 | 10300 | 10300 | 10280 | 2187 |
| 516 | 20240223 | 114000 | 8595749670 | 10300 | 10330 | 10330 | 10300 | 628 |
| 517 | 20240223 | 113900 | 8589276940 | 10340 | 10330 | 10350 | 10310 | 576 |
| 518 | 20240223 | 113800 | 8583335450 | 10310 | 10310 | 10310 | 10310 | 11 |
| 519 | 20240223 | 113700 | 8583222040 | 10310 | 10340 | 10340 | 10280 | 6641 |
| 520 | 20240223 | 113600 | 8514751330 | 10340 | 10340 | 10350 | 10340 | 936 |
| 521 | 20240223 | 113500 | 8505073080 | 10330 | 10370 | 10370 | 10330 | 4857 |
| 522 | 20240223 | 113400 | 8454761170 | 10370 | 10410 | 10410 | 10370 | 4540 |
| 523 | 20240223 | 113300 | 8407673640 | 10420 | 10420 | 10420 | 10410 | 753 |
| 524 | 20240223 | 113200 | 8399834860 | 10410 | 10420 | 10420 | 10410 | 19 |
| 525 | 20240223 | 113100 | 8399636920 | 10430 | 10370 | 10430 | 10370 | 79 |
| 526 | 20240223 | 113000 | 8398816010 | 10370 | 10370 | 10370 | 10360 | 2229 |
| 527 | 20240223 | 112900 | 8375706290 | 10370 | 10420 | 10420 | 10370 | 4308 |
| 528 | 20240223 | 112800 | 8330906470 | 10430 | 10430 | 10430 | 10420 | 258 |
| 529 | 20240223 | 112700 | 8328215540 | 10460 | 10430 | 10460 | 10420 | 545 |
| 530 | 20240223 | 112600 | 8322536150 | 10450 | 10460 | 10460 | 10430 | 243 |
| 531 | 20240223 | 112500 | 8319996260 | 10450 | 10470 | 10470 | 10450 | 761 |
| 532 | 20240223 | 112400 | 8312034520 | 10470 | 10450 | 10470 | 10450 | 123 |
| 533 | 20240223 | 112300 | 8310748420 | 10470 | 10440 | 10470 | 10430 | 112 |
| 534 | 20240223 | 112200 | 8309580070 | 10440 | 10420 | 10440 | 10410 | 2018 |
| 535 | 20240223 | 112100 | 8288537410 | 10430 | 10390 | 10430 | 10390 | 887 |
| 536 | 20240223 | 112000 | 8279313630 | 10400 | 10400 | 10400 | 10370 | 1701 |
| 537 | 20240223 | 111900 | 8261657170 | 10420 | 10380 | 10430 | 10380 | 1561 |
| 538 | 20240223 | 111800 | 8245422300 | 10380 | 10410 | 10420 | 10380 | 1761 |
| 539 | 20240223 | 111700 | 8227107350 | 10410 | 10430 | 10450 | 10410 | 276 |
| 540 | 20240223 | 111600 | 8224228970 | 10470 | 10440 | 10500 | 10400 | 2276 |
| 541 | 20240223 | 111500 | 8200534680 | 10440 | 10400 | 10450 | 10400 | 4069 |
| 542 | 20240223 | 111400 | 8158046450 | 10400 | 10400 | 10400 | 10400 | 171 |
| 543 | 20240223 | 111300 | 8156268050 | 10400 | 10350 | 10400 | 10350 | 221 |
| 544 | 20240223 | 111200 | 8153979650 | 10400 | 10350 | 10400 | 10350 | 1259 |
| 545 | 20240223 | 111100 | 8140947230 | 10340 | 10410 | 10410 | 10340 | 3590 |
| 546 | 20240223 | 111000 | 8103724490 | 10400 | 10400 | 10410 | 10400 | 666 |
| 547 | 20240223 | 110900 | 8096793900 | 10410 | 10410 | 10410 | 10400 | 710 |
| 548 | 20240223 | 110800 | 8089404800 | 10410 | 10400 | 10450 | 10390 | 1331 |
| 549 | 20240223 | 110700 | 8075529990 | 10370 | 10370 | 10420 | 10360 | 2270 |
| 550 | 20240223 | 110600 | 8051972950 | 10360 | 10380 | 10400 | 10350 | 3100 |
| 551 | 20240223 | 110500 | 8019818400 | 10380 | 10430 | 10430 | 10380 | 6695 |
| 552 | 20240223 | 110400 | 7950162820 | 10430 | 10460 | 10460 | 10400 | 6218 |
| 553 | 20240223 | 110300 | 7885357770 | 10440 | 10560 | 10560 | 10440 | 14307 |
| 554 | 20240223 | 110200 | 7734983820 | 10570 | 10580 | 10580 | 10560 | 924 |
| 555 | 20240223 | 110100 | 7725218080 | 10580 | 10620 | 10620 | 10580 | 1398 |
| 556 | 20240223 | 110000 | 7710405040 | 10620 | 10590 | 10620 | 10570 | 2017 |
| 557 | 20240223 | 105900 | 7689058870 | 10590 | 10600 | 10600 | 10590 | 641 |
| 558 | 20240223 | 105800 | 7682265110 | 10590 | 10640 | 10640 | 10570 | 5144 |
| 559 | 20240223 | 105700 | 7627733960 | 10630 | 10640 | 10640 | 10620 | 529 |
| 560 | 20240223 | 105600 | 7622108840 | 10620 | 10630 | 10630 | 10610 | 256 |
| 561 | 20240223 | 105500 | 7619391700 | 10630 | 10580 | 10630 | 10580 | 957 |
| 562 | 20240223 | 105400 | 7609224840 | 10560 | 10640 | 10640 | 10560 | 3884 |
| 563 | 20240223 | 105300 | 7568075060 | 10610 | 10700 | 10700 | 10610 | 1247 |
| 564 | 20240223 | 105200 | 7554797730 | 10700 | 10660 | 10710 | 10650 | 2366 |
| 565 | 20240223 | 105100 | 7529523940 | 10650 | 10620 | 10650 | 10580 | 1373 |
| 566 | 20240223 | 105000 | 7514954550 | 10620 | 10580 | 10630 | 10570 | 1870 |
| 567 | 20240223 | 104900 | 7495163450 | 10570 | 10550 | 10640 | 10540 | 6290 |
| 568 | 20240223 | 104800 | 7428637600 | 10550 | 10600 | 10600 | 10540 | 988 |
| 569 | 20240223 | 104700 | 7418211420 | 10600 | 10570 | 10620 | 10540 | 5174 |
| 570 | 20240223 | 104600 | 7363538520 | 10560 | 10580 | 10600 | 10560 | 1886 |
| 571 | 20240223 | 104500 | 7343596630 | 10590 | 10590 | 10620 | 10580 | 2469 |
| 572 | 20240223 | 104400 | 7317421160 | 10590 | 10550 | 10600 | 10550 | 2486 |
| 573 | 20240223 | 104300 | 7291127230 | 10550 | 10650 | 10650 | 10520 | 28353 |
| 574 | 20240223 | 104200 | 6991766040 | 10650 | 10710 | 10750 | 10650 | 4793 |
| 575 | 20240223 | 104100 | 6940528360 | 10700 | 10830 | 10830 | 10680 | 10684 |
| 576 | 20240223 | 104000 | 6825668770 | 10820 | 10860 | 10870 | 10810 | 9974 |
| 577 | 20240223 | 103900 | 6717457740 | 10870 | 10760 | 10880 | 10750 | 21670 |
| 578 | 20240223 | 103800 | 6483619990 | 10780 | 10740 | 10790 | 10740 | 13550 |
| 579 | 20240223 | 103700 | 6337853480 | 10740 | 10880 | 10950 | 10680 | 17073 |
| 580 | 20240223 | 103600 | 6153269760 | 10820 | 10750 | 10910 | 10750 | 33548 |
| 581 | 20240223 | 103500 | 5789723430 | 10740 | 10740 | 10740 | 10740 | 0 |
| 582 | 20240223 | 103400 | 5789723430 | 10740 | 10730 | 10740 | 10730 | 3827 |
| 583 | 20240223 | 103300 | 5748631700 | 10720 | 10640 | 10740 | 10640 | 18833 |
| 584 | 20240223 | 103200 | 5546933650 | 10690 | 10690 | 10700 | 10640 | 11460 |
| 585 | 20240223 | 103100 | 5424517140 | 10690 | 10520 | 10700 | 10520 | 25733 |
| 586 | 20240223 | 103000 | 5151013010 | 10520 | 10540 | 10550 | 10500 | 2014 |
| 587 | 20240223 | 102900 | 5129796250 | 10540 | 10510 | 10540 | 10500 | 2091 |
| 588 | 20240223 | 102800 | 5107797730 | 10510 | 10510 | 10520 | 10480 | 1607 |
| 589 | 20240223 | 102700 | 5090930000 | 10520 | 10520 | 10530 | 10500 | 1204 |
| 590 | 20240223 | 102600 | 5078259600 | 10530 | 10470 | 10530 | 10460 | 2766 |
| 591 | 20240223 | 102500 | 5049214110 | 10500 | 10540 | 10550 | 10500 | 4200 |
| 592 | 20240223 | 102400 | 5005013840 | 10550 | 10530 | 10560 | 10530 | 7450 |
| 593 | 20240223 | 102300 | 4926421590 | 10520 | 10470 | 10550 | 10470 | 9751 |
| 594 | 20240223 | 102200 | 4823989010 | 10470 | 10440 | 10470 | 10430 | 2419 |
| 595 | 20240223 | 102100 | 4798719440 | 10450 | 10440 | 10460 | 10430 | 2382 |
| 596 | 20240223 | 102000 | 4773839860 | 10460 | 10450 | 10460 | 10440 | 840 |
| 597 | 20240223 | 101900 | 4765062900 | 10450 | 10450 | 10450 | 10430 | 1123 |
| 598 | 20240223 | 101800 | 4753330430 | 10450 | 10450 | 10460 | 10420 | 3692 |
| 599 | 20240223 | 101700 | 4714774320 | 10450 | 10370 | 10450 | 10350 | 6845 |
| 600 | 20240223 | 101600 | 4643497710 | 10380 | 10320 | 10390 | 10300 | 7042 |
| 601 | 20240223 | 101500 | 4570870730 | 10320 | 10410 | 10410 | 10320 | 1953 |
| 602 | 20240223 | 101400 | 4550659950 | 10420 | 10430 | 10430 | 10390 | 1870 |
| 603 | 20240223 | 101300 | 4531198670 | 10430 | 10430 | 10430 | 10400 | 2511 |
| 604 | 20240223 | 101200 | 4505020620 | 10410 | 10450 | 10460 | 10410 | 1498 |
| 605 | 20240223 | 101100 | 4489395800 | 10460 | 10450 | 10470 | 10400 | 2471 |
| 606 | 20240223 | 101000 | 4463590040 | 10450 | 10450 | 10470 | 10450 | 3920 |
| 607 | 20240223 | 100900 | 4422603630 | 10450 | 10460 | 10470 | 10400 | 4598 |
| 608 | 20240223 | 100800 | 4374589110 | 10460 | 10450 | 10470 | 10430 | 3098 |
| 609 | 20240223 | 100700 | 4342192190 | 10450 | 10440 | 10460 | 10420 | 6935 |
| 610 | 20240223 | 100600 | 4269810760 | 10440 | 10440 | 10470 | 10390 | 2864 |
| 611 | 20240223 | 100500 | 4239922060 | 10480 | 10390 | 10500 | 10390 | 13861 |
| 612 | 20240223 | 100400 | 4095306450 | 10370 | 10360 | 10390 | 10310 | 2317 |
| 613 | 20240223 | 100300 | 4071304200 | 10300 | 10400 | 10400 | 10300 | 6849 |
| 614 | 20240223 | 100200 | 4000213030 | 10400 | 10380 | 10410 | 10370 | 3114 |
| 615 | 20240223 | 100100 | 3967864150 | 10420 | 10360 | 10430 | 10360 | 6056 |
| 616 | 20240223 | 100000 | 3904911470 | 10300 | 10280 | 10360 | 10270 | 5109 |
| 617 | 20240223 | 095900 | 3852264500 | 10280 | 10360 | 10360 | 10280 | 9479 |
| 618 | 20240223 | 095800 | 3754411020 | 10360 | 10390 | 10430 | 10350 | 5446 |
| 619 | 20240223 | 095700 | 3697893980 | 10390 | 10390 | 10400 | 10360 | 11179 |
| 620 | 20240223 | 095600 | 3581771570 | 10370 | 10350 | 10400 | 10340 | 12878 |
| 621 | 20240223 | 095500 | 3448021650 | 10350 | 10310 | 10390 | 10300 | 12397 |
| 622 | 20240223 | 095400 | 3319763320 | 10310 | 10240 | 10320 | 10220 | 12184 |
| 623 | 20240223 | 095300 | 3194437800 | 10240 | 10160 | 10290 | 10160 | 14314 |
| 624 | 20240223 | 095200 | 3047976680 | 10150 | 10090 | 10150 | 10090 | 2699 |
| 625 | 20240223 | 095100 | 3020663450 | 10090 | 10110 | 10120 | 10080 | 857 |
| 626 | 20240223 | 095000 | 3012008710 | 10120 | 10100 | 10120 | 10070 | 429 |
| 627 | 20240223 | 094900 | 3007682040 | 10100 | 10140 | 10140 | 10010 | 2377 |
| 628 | 20240223 | 094800 | 2983677350 | 10140 | 10160 | 10160 | 10120 | 3693 |
| 629 | 20240223 | 094700 | 2946227010 | 10160 | 10120 | 10170 | 10120 | 2834 |
| 630 | 20240223 | 094600 | 2917486820 | 10130 | 10100 | 10140 | 10100 | 6166 |
| 631 | 20240223 | 094500 | 2855150740 | 10100 | 10070 | 10100 | 10070 | 3738 |
| 632 | 20240223 | 094400 | 2817468380 | 10060 | 10050 | 10070 | 10050 | 736 |
| 633 | 20240223 | 094300 | 2810059970 | 10010 | 9990 | 10050 | 9990 | 5500 |
| 634 | 20240223 | 094200 | 2754982900 | 9990 | 10020 | 10020 | 9990 | 904 |
| 635 | 20240223 | 094100 | 2745942130 | 10020 | 10020 | 10020 | 10000 | 4281 |
| 636 | 20240223 | 094000 | 2703085030 | 10020 | 10020 | 10020 | 9990 | 2071 |
| 637 | 20240223 | 093900 | 2682374150 | 10020 | 9990 | 10020 | 9990 | 4015 |
| 638 | 20240223 | 093800 | 2642221120 | 9990 | 9970 | 9990 | 9940 | 839 |
| 639 | 20240223 | 093700 | 2633864350 | 9970 | 9980 | 10000 | 9930 | 756 |
| 640 | 20240223 | 093600 | 2626337460 | 9990 | 10050 | 10050 | 9990 | 4353 |
| 641 | 20240223 | 093500 | 2582769010 | 10050 | 10060 | 10070 | 10050 | 1620 |
| 642 | 20240223 | 093400 | 2566471840 | 10060 | 10070 | 10080 | 10060 | 2401 |
| 643 | 20240223 | 093300 | 2542300200 | 10080 | 10020 | 10080 | 10000 | 1293 |
| 644 | 20240223 | 093200 | 2529303750 | 10020 | 9980 | 10020 | 9980 | 805 |
| 645 | 20240223 | 093100 | 2521264610 | 9980 | 9980 | 9980 | 9950 | 1783 |
| 646 | 20240223 | 093000 | 2503495290 | 9970 | 10010 | 10010 | 9900 | 7276 |
| 647 | 20240223 | 092900 | 2430874220 | 10010 | 10040 | 10040 | 10010 | 1948 |
| 648 | 20240223 | 092800 | 2411359530 | 10050 | 10070 | 10070 | 10030 | 1891 |
| 649 | 20240223 | 092700 | 2392337070 | 10070 | 10130 | 10130 | 10050 | 4007 |
| 650 | 20240223 | 092600 | 2351937270 | 10130 | 10150 | 10150 | 10090 | 7374 |
| 651 | 20240223 | 092500 | 2277370430 | 10150 | 10100 | 10150 | 10050 | 7255 |
| 652 | 20240223 | 092400 | 2203895680 | 10110 | 10000 | 10110 | 9990 | 9691 |
| 653 | 20240223 | 092300 | 2106776390 | 10000 | 9940 | 10000 | 9940 | 1739 |
| 654 | 20240223 | 092200 | 2089413800 | 9980 | 10090 | 10100 | 9870 | 8879 |
| 655 | 20240223 | 092100 | 2000270890 | 10090 | 9980 | 10100 | 9980 | 34868 |
| 656 | 20240223 | 092000 | 1650419900 | 9980 | 9920 | 9980 | 9910 | 3690 |
| 657 | 20240223 | 091900 | 1613736590 | 9920 | 9860 | 9930 | 9830 | 6677 |
| 658 | 20240223 | 091800 | 1547665080 | 9860 | 9870 | 9870 | 9850 | 3035 |
| 659 | 20240223 | 091700 | 1517723950 | 9860 | 9830 | 9860 | 9820 | 5021 |
| 660 | 20240223 | 091600 | 1468336130 | 9830 | 9810 | 9840 | 9810 | 842 |
| 661 | 20240223 | 091500 | 1460066200 | 9820 | 9840 | 9850 | 9800 | 5620 |
| 662 | 20240223 | 091400 | 1404875580 | 9850 | 9830 | 9860 | 9820 | 6226 |
| 663 | 20240223 | 091300 | 1343617420 | 9830 | 9780 | 9840 | 9780 | 3263 |
| 664 | 20240223 | 091200 | 1311644550 | 9760 | 9760 | 9790 | 9750 | 4381 |
| 665 | 20240223 | 091100 | 1268863610 | 9770 | 9800 | 9800 | 9760 | 2912 |
| 666 | 20240223 | 091000 | 1240412120 | 9770 | 9790 | 9840 | 9760 | 2910 |
| 667 | 20240223 | 090900 | 1211895880 | 9840 | 9840 | 9870 | 9790 | 3712 |
| 668 | 20240223 | 090800 | 1175465280 | 9830 | 9750 | 9830 | 9690 | 17170 |
| 669 | 20240223 | 090700 | 1008450880 | 9750 | 9710 | 9760 | 9710 | 2956 |
| 670 | 20240223 | 090600 | 979706460 | 9710 | 9780 | 9780 | 9700 | 5264 |
| 671 | 20240223 | 090500 | 928450970 | 9720 | 9700 | 9780 | 9690 | 10801 |
| 672 | 20240223 | 090400 | 823503710 | 9700 | 9710 | 9750 | 9700 | 5847 |
| 673 | 20240223 | 090300 | 766767380 | 9710 | 9860 | 9860 | 9700 | 18756 |
| 674 | 20240223 | 090200 | 583849190 | 9870 | 9790 | 9880 | 9750 | 13033 |
| 675 | 20240223 | 090100 | 456236890 | 9790 | 9910 | 9950 | 9780 | 12609 |
| 676 | 20240223 | 090000 | 332072560 | 9890 | 9770 | 9920 | 9710 | 33766 |