33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 201600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 4046 |
| 3 | 20240314 | 201500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20240314 | 201400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20240314 | 201300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20240314 | 201200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20240314 | 201100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20240314 | 201000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20240314 | 200900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20240314 | 200800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20240314 | 200700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20240314 | 200600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20240314 | 200500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20240314 | 200400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20240314 | 200300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20240314 | 200200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20240314 | 200100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20240314 | 200000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20240314 | 195900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20240314 | 195800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20240314 | 195700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20240314 | 195600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20240314 | 195500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20240314 | 195400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20240314 | 195300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20240314 | 195200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20240314 | 195100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20240314 | 195000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20240314 | 194900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20240314 | 194800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20240314 | 194700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20240314 | 194600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 4046 |
| 33 | 20240314 | 194500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20240314 | 194400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20240314 | 194300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20240314 | 194200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20240314 | 194100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20240314 | 194000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20240314 | 193900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20240314 | 193800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20240314 | 193700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20240314 | 193600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20240314 | 193500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20240314 | 193400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20240314 | 193300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20240314 | 193200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20240314 | 193100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20240314 | 193000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20240314 | 192900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20240314 | 192800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20240314 | 192700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20240314 | 192600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20240314 | 192500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20240314 | 192400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20240314 | 192300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20240314 | 192200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20240314 | 192100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20240314 | 192000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20240314 | 191900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20240314 | 191800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20240314 | 191700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20240314 | 191600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 4046 |
| 63 | 20240314 | 191500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20240314 | 191400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20240314 | 191300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20240314 | 191200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20240314 | 191100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20240314 | 191000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20240314 | 190900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20240314 | 190800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20240314 | 190700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20240314 | 190600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20240314 | 190500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20240314 | 190400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20240314 | 190300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20240314 | 190200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20240314 | 190100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20240314 | 190000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20240314 | 185900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20240314 | 185800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20240314 | 185700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20240314 | 185600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20240314 | 185500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20240314 | 185400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20240314 | 185300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20240314 | 185200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20240314 | 185100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20240314 | 185000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20240314 | 184900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20240314 | 184800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20240314 | 184700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20240314 | 184600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 4046 |
| 93 | 20240314 | 184500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20240314 | 184400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20240314 | 184300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20240314 | 184200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20240314 | 184100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20240314 | 184000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20240314 | 183900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20240314 | 183800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20240314 | 183700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20240314 | 183600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20240314 | 183500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20240314 | 183400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20240314 | 183300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20240314 | 183200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20240314 | 183100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20240314 | 183000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20240314 | 182900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20240314 | 182800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20240314 | 182700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20240314 | 182600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20240314 | 182500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20240314 | 182400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20240314 | 182300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20240314 | 182200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20240314 | 182100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20240314 | 182000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20240314 | 181900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20240314 | 181800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20240314 | 181700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20240314 | 181600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 4046 |
| 123 | 20240314 | 181500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20240314 | 181400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20240314 | 181300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20240314 | 181200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20240314 | 181100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20240314 | 181000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20240314 | 180900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20240314 | 180800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20240314 | 180700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20240314 | 180600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20240314 | 180500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20240314 | 180400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20240314 | 180300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20240314 | 180200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20240314 | 180100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20240314 | 180000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20240314 | 175900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20240314 | 175800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20240314 | 175700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20240314 | 175600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20240314 | 175500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20240314 | 175400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20240314 | 175300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20240314 | 175200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20240314 | 175100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20240314 | 175000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20240314 | 174900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20240314 | 174800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20240314 | 174700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20240314 | 174600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 4046 |
| 153 | 20240314 | 174500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20240314 | 174400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20240314 | 174300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20240314 | 174200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20240314 | 174100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20240314 | 174000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20240314 | 173900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20240314 | 173800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20240314 | 173700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20240314 | 173600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20240314 | 173500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20240314 | 173400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20240314 | 173300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20240314 | 173200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20240314 | 173100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20240314 | 173000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20240314 | 172900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20240314 | 172800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20240314 | 172700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20240314 | 172600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20240314 | 172500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20240314 | 172400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20240314 | 172300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20240314 | 172200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20240314 | 172100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20240314 | 172000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20240314 | 171900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20240314 | 171800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20240314 | 171700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20240314 | 171600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 4046 |
| 183 | 20240314 | 171500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20240314 | 171400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20240314 | 171300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20240314 | 171200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20240314 | 171100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20240314 | 171000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20240314 | 170900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20240314 | 170800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20240314 | 170700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20240314 | 170600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20240314 | 170500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20240314 | 170400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20240314 | 170300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20240314 | 170200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20240314 | 170100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20240314 | 170000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20240314 | 165900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20240314 | 165800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20240314 | 165700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20240314 | 165600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20240314 | 165500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20240314 | 165400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20240314 | 165300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20240314 | 165200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20240314 | 165100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20240314 | 165000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20240314 | 164900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20240314 | 164800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20240314 | 164700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20240314 | 164600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 4046 |
| 213 | 20240314 | 164500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20240314 | 164400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20240314 | 164300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20240314 | 164200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20240314 | 164100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20240314 | 164000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20240314 | 163900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20240314 | 163800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20240314 | 163700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20240314 | 163600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20240314 | 163500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20240314 | 163400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20240314 | 163300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20240314 | 163200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20240314 | 163100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20240314 | 163000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20240314 | 162900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20240314 | 162800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20240314 | 162700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20240314 | 162600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20240314 | 162500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20240314 | 162400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20240314 | 162300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20240314 | 162200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20240314 | 162100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20240314 | 162000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20240314 | 161900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20240314 | 161800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20240314 | 161700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20240314 | 161600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 4046 |
| 243 | 20240314 | 161500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20240314 | 161400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20240314 | 161300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20240314 | 161200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20240314 | 161100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20240314 | 161000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20240314 | 160900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20240314 | 160800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20240314 | 160700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20240314 | 160600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20240314 | 160500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20240314 | 160400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20240314 | 160300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20240314 | 160200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20240314 | 160100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20240314 | 160000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20240314 | 155900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20240314 | 155800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20240314 | 155700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20240314 | 155600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20240314 | 155500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20240314 | 155400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20240314 | 155300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20240314 | 155200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20240314 | 155100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20240314 | 155000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20240314 | 154900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20240314 | 154800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20240314 | 154700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20240314 | 154600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 4046 |
| 273 | 20240314 | 154500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 274 | 20240314 | 154400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 275 | 20240314 | 154300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 276 | 20240314 | 154200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 277 | 20240314 | 154100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 278 | 20240314 | 154000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 279 | 20240314 | 153900 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 280 | 20240314 | 153800 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 281 | 20240314 | 153700 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 282 | 20240314 | 153600 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 283 | 20240314 | 153500 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 284 | 20240314 | 153400 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 285 | 20240314 | 153300 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 286 | 20240314 | 153200 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 287 | 20240314 | 153100 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 288 | 20240314 | 153000 | 4229666150 | 8920 | 8920 | 8920 | 8920 | 4046 |
| 289 | 20240314 | 152900 | 4193575830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 290 | 20240314 | 152800 | 4193575830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 291 | 20240314 | 152700 | 4193575830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 292 | 20240314 | 152600 | 4193575830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 293 | 20240314 | 152500 | 4193575830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 294 | 20240314 | 152400 | 4193575830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 295 | 20240314 | 152300 | 4193575830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 296 | 20240314 | 152200 | 4193575830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 297 | 20240314 | 152100 | 4193575830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 298 | 20240314 | 152000 | 4193575830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 299 | 20240314 | 151900 | 4193575830 | 8940 | 8950 | 8950 | 8930 | 121 |
| 300 | 20240314 | 151800 | 4192494230 | 8950 | 8950 | 8960 | 8940 | 239 |
| 301 | 20240314 | 151700 | 4190355290 | 8960 | 8940 | 8960 | 8940 | 309 |
| 302 | 20240314 | 151600 | 4187592710 | 8940 | 8920 | 8940 | 8910 | 2707 |
| 303 | 20240314 | 151500 | 4163452450 | 8950 | 8920 | 8960 | 8920 | 2150 |
| 304 | 20240314 | 151400 | 4144271410 | 8920 | 8920 | 8920 | 8920 | 652 |
| 305 | 20240314 | 151300 | 4138455570 | 8920 | 8920 | 8960 | 8920 | 128 |
| 306 | 20240314 | 151200 | 4137313190 | 8920 | 8950 | 8960 | 8920 | 2594 |
| 307 | 20240314 | 151100 | 4114136960 | 8960 | 8970 | 8970 | 8960 | 352 |
| 308 | 20240314 | 151000 | 4110980030 | 8970 | 8950 | 8970 | 8950 | 58 |
| 309 | 20240314 | 150900 | 4110460910 | 8970 | 8970 | 8980 | 8960 | 1415 |
| 310 | 20240314 | 150800 | 4097775070 | 8980 | 8940 | 8980 | 8940 | 724 |
| 311 | 20240314 | 150700 | 4091289330 | 8960 | 8930 | 8960 | 8930 | 543 |
| 312 | 20240314 | 150600 | 4086437930 | 8920 | 8920 | 8920 | 8920 | 400 |
| 313 | 20240314 | 150500 | 4082869930 | 8920 | 8950 | 8950 | 8920 | 1632 |
| 314 | 20240314 | 150400 | 4068269210 | 8950 | 8960 | 8960 | 8940 | 323 |
| 315 | 20240314 | 150300 | 4065380300 | 8960 | 8950 | 8960 | 8930 | 1875 |
| 316 | 20240314 | 150200 | 4048593190 | 8960 | 8950 | 8970 | 8940 | 516 |
| 317 | 20240314 | 150100 | 4043979710 | 8990 | 8970 | 8990 | 8950 | 105 |
| 318 | 20240314 | 150000 | 4043038840 | 8960 | 9010 | 9010 | 8960 | 2131 |
| 319 | 20240314 | 145900 | 4023929040 | 9010 | 9040 | 9040 | 9000 | 599 |
| 320 | 20240314 | 145800 | 4018532320 | 9040 | 9040 | 9040 | 9030 | 562 |
| 321 | 20240314 | 145700 | 4013454960 | 9040 | 9040 | 9040 | 9040 | 465 |
| 322 | 20240314 | 145600 | 4009251360 | 9040 | 9030 | 9040 | 9030 | 673 |
| 323 | 20240314 | 145500 | 4003173930 | 9030 | 9030 | 9030 | 9020 | 777 |
| 324 | 20240314 | 145400 | 3996158630 | 9040 | 9030 | 9040 | 9030 | 1241 |
| 325 | 20240314 | 145300 | 3984951940 | 9030 | 9020 | 9030 | 9020 | 613 |
| 326 | 20240314 | 145200 | 3979421680 | 9020 | 9020 | 9030 | 9010 | 1193 |
| 327 | 20240314 | 145100 | 3968663870 | 9020 | 9020 | 9020 | 9010 | 443 |
| 328 | 20240314 | 145000 | 3964669010 | 9020 | 9020 | 9020 | 9010 | 1082 |
| 329 | 20240314 | 144900 | 3954914820 | 9020 | 9000 | 9020 | 8950 | 1159 |
| 330 | 20240314 | 144800 | 3944483990 | 9000 | 9000 | 9000 | 9000 | 1367 |
| 331 | 20240314 | 144700 | 3932180990 | 9000 | 8980 | 9000 | 8980 | 1590 |
| 332 | 20240314 | 144600 | 3917888660 | 8980 | 8970 | 8980 | 8970 | 1181 |
| 333 | 20240314 | 144500 | 3907292590 | 8970 | 8950 | 8970 | 8930 | 760 |
| 334 | 20240314 | 144400 | 3900490160 | 8950 | 8950 | 8960 | 8950 | 1708 |
| 335 | 20240314 | 144300 | 3885189990 | 8960 | 8940 | 8960 | 8880 | 2254 |
| 336 | 20240314 | 144200 | 3865045560 | 8970 | 8950 | 8970 | 8950 | 1347 |
| 337 | 20240314 | 144100 | 3852981750 | 8960 | 8950 | 8970 | 8940 | 901 |
| 338 | 20240314 | 144000 | 3844918450 | 8980 | 8900 | 8980 | 8900 | 6040 |
| 339 | 20240314 | 143900 | 3790894700 | 8900 | 8890 | 8920 | 8890 | 941 |
| 340 | 20240314 | 143800 | 3782512170 | 8920 | 8900 | 8920 | 8900 | 339 |
| 341 | 20240314 | 143700 | 3779490770 | 8900 | 8890 | 8930 | 8890 | 13042 |
| 342 | 20240314 | 143600 | 3663248880 | 8900 | 8820 | 8900 | 8820 | 5408 |
| 343 | 20240314 | 143500 | 3615336970 | 8830 | 8810 | 8830 | 8810 | 1379 |
| 344 | 20240314 | 143400 | 3603182700 | 8800 | 8800 | 8800 | 8800 | 475 |
| 345 | 20240314 | 143300 | 3599002700 | 8800 | 8800 | 8800 | 8800 | 362 |
| 346 | 20240314 | 143200 | 3595817100 | 8800 | 8800 | 8800 | 8800 | 91 |
| 347 | 20240314 | 143100 | 3595016300 | 8790 | 8790 | 8790 | 8790 | 150 |
| 348 | 20240314 | 143000 | 3593697800 | 8800 | 8790 | 8800 | 8780 | 897 |
| 349 | 20240314 | 142900 | 3585813870 | 8800 | 8800 | 8800 | 8800 | 5 |
| 350 | 20240314 | 142800 | 3585769870 | 8800 | 8790 | 8800 | 8790 | 39 |
| 351 | 20240314 | 142700 | 3585426920 | 8790 | 8790 | 8790 | 8790 | 208 |
| 352 | 20240314 | 142600 | 3583598600 | 8800 | 8800 | 8800 | 8800 | 273 |
| 353 | 20240314 | 142500 | 3581196200 | 8800 | 8800 | 8800 | 8800 | 619 |
| 354 | 20240314 | 142400 | 3575749000 | 8810 | 8810 | 8810 | 8810 | 0 |
| 355 | 20240314 | 142300 | 3575749000 | 8810 | 8800 | 8810 | 8800 | 11 |
| 356 | 20240314 | 142200 | 3575652190 | 8800 | 8820 | 8820 | 8800 | 1529 |
| 357 | 20240314 | 142100 | 3562184010 | 8830 | 8820 | 8830 | 8820 | 198 |
| 358 | 20240314 | 142000 | 3560436290 | 8820 | 8830 | 8830 | 8820 | 305 |
| 359 | 20240314 | 141900 | 3557745140 | 8820 | 8830 | 8830 | 8820 | 1167 |
| 360 | 20240314 | 141800 | 3547452090 | 8850 | 8850 | 8850 | 8850 | 0 |
| 361 | 20240314 | 141700 | 3547452090 | 8850 | 8830 | 8850 | 8810 | 226 |
| 362 | 20240314 | 141600 | 3545458560 | 8850 | 8850 | 8850 | 8850 | 0 |
| 363 | 20240314 | 141500 | 3545458560 | 8850 | 8830 | 8850 | 8820 | 352 |
| 364 | 20240314 | 141400 | 3542353350 | 8850 | 8850 | 8850 | 8830 | 180 |
| 365 | 20240314 | 141300 | 3540763890 | 8850 | 8830 | 8850 | 8830 | 245 |
| 366 | 20240314 | 141200 | 3538600150 | 8850 | 8830 | 8850 | 8830 | 361 |
| 367 | 20240314 | 141100 | 3535409300 | 8850 | 8860 | 8860 | 8840 | 146 |
| 368 | 20240314 | 141000 | 3534115850 | 8860 | 8840 | 8860 | 8840 | 1248 |
| 369 | 20240314 | 140900 | 3523075550 | 8840 | 8840 | 8840 | 8840 | 143 |
| 370 | 20240314 | 140800 | 3521811430 | 8840 | 8840 | 8840 | 8810 | 1215 |
| 371 | 20240314 | 140700 | 3511081790 | 8850 | 8850 | 8850 | 8850 | 38 |
| 372 | 20240314 | 140600 | 3510745490 | 8840 | 8810 | 8840 | 8810 | 78 |
| 373 | 20240314 | 140500 | 3510056610 | 8810 | 8840 | 8840 | 8800 | 866 |
| 374 | 20240314 | 140400 | 3502424020 | 8840 | 8850 | 8850 | 8840 | 258 |
| 375 | 20240314 | 140300 | 3500142770 | 8850 | 8800 | 8860 | 8790 | 5548 |
| 376 | 20240314 | 140200 | 3451231570 | 8800 | 8780 | 8800 | 8780 | 2966 |
| 377 | 20240314 | 140100 | 3425169150 | 8780 | 8770 | 8780 | 8760 | 1040 |
| 378 | 20240314 | 140000 | 3416042800 | 8770 | 8760 | 8770 | 8760 | 711 |
| 379 | 20240314 | 135900 | 3409812290 | 8760 | 8750 | 8760 | 8750 | 62 |
| 380 | 20240314 | 135800 | 3409269230 | 8740 | 8740 | 8750 | 8740 | 215 |
| 381 | 20240314 | 135700 | 3407390060 | 8740 | 8730 | 8740 | 8720 | 121 |
| 382 | 20240314 | 135600 | 3406334870 | 8720 | 8730 | 8730 | 8720 | 509 |
| 383 | 20240314 | 135500 | 3401891390 | 8730 | 8740 | 8740 | 8730 | 1258 |
| 384 | 20240314 | 135400 | 3390896670 | 8740 | 8740 | 8740 | 8740 | 2 |
| 385 | 20240314 | 135300 | 3390879190 | 8740 | 8740 | 8740 | 8740 | 40 |
| 386 | 20240314 | 135200 | 3390529590 | 8730 | 8730 | 8730 | 8730 | 20 |
| 387 | 20240314 | 135100 | 3390354990 | 8740 | 8740 | 8740 | 8740 | 911 |
| 388 | 20240314 | 135000 | 3382392850 | 8740 | 8750 | 8760 | 8740 | 892 |
| 389 | 20240314 | 134900 | 3374592320 | 8750 | 8750 | 8750 | 8750 | 461 |
| 390 | 20240314 | 134800 | 3370558570 | 8750 | 8750 | 8750 | 8740 | 79 |
| 391 | 20240314 | 134700 | 3369867810 | 8760 | 8750 | 8760 | 8750 | 201 |
| 392 | 20240314 | 134600 | 3368109050 | 8740 | 8740 | 8740 | 8740 | 101 |
| 393 | 20240314 | 134500 | 3367226310 | 8740 | 8750 | 8750 | 8740 | 406 |
| 394 | 20240314 | 134400 | 3363677860 | 8740 | 8740 | 8740 | 8740 | 179 |
| 395 | 20240314 | 134300 | 3362113400 | 8740 | 8750 | 8750 | 8730 | 1932 |
| 396 | 20240314 | 134200 | 3345228710 | 8740 | 8740 | 8740 | 8740 | 9 |
| 397 | 20240314 | 134100 | 3345150050 | 8740 | 8740 | 8740 | 8740 | 300 |
| 398 | 20240314 | 134000 | 3342528050 | 8730 | 8730 | 8730 | 8730 | 23 |
| 399 | 20240314 | 133900 | 3342327260 | 8770 | 8770 | 8770 | 8770 | 6 |
| 400 | 20240314 | 133800 | 3342274640 | 8770 | 8770 | 8770 | 8770 | 40 |
| 401 | 20240314 | 133700 | 3341923840 | 8770 | 8770 | 8770 | 8770 | 514 |
| 402 | 20240314 | 133600 | 3337416060 | 8770 | 8780 | 8780 | 8680 | 5264 |
| 403 | 20240314 | 133500 | 3291600980 | 8790 | 8760 | 8790 | 8700 | 2764 |
| 404 | 20240314 | 133400 | 3267490800 | 8760 | 8760 | 8760 | 8760 | 313 |
| 405 | 20240314 | 133300 | 3264748920 | 8750 | 8750 | 8750 | 8750 | 313 |
| 406 | 20240314 | 133200 | 3262010170 | 8750 | 8720 | 8750 | 8720 | 119 |
| 407 | 20240314 | 133100 | 3260969070 | 8720 | 8710 | 8720 | 8710 | 2390 |
| 408 | 20240314 | 133000 | 3240140460 | 8710 | 8720 | 8740 | 8700 | 6191 |
| 409 | 20240314 | 132900 | 3186217450 | 8720 | 8730 | 8730 | 8720 | 1657 |
| 410 | 20240314 | 132800 | 3171756340 | 8750 | 8750 | 8750 | 8750 | 3 |
| 411 | 20240314 | 132700 | 3171730090 | 8740 | 8750 | 8760 | 8740 | 4665 |
| 412 | 20240314 | 132600 | 3130916260 | 8760 | 8760 | 8760 | 8760 | 927 |
| 413 | 20240314 | 132500 | 3122795740 | 8770 | 8760 | 8770 | 8760 | 86 |
| 414 | 20240314 | 132400 | 3122042120 | 8780 | 8760 | 8780 | 8760 | 270 |
| 415 | 20240314 | 132300 | 3119671920 | 8780 | 8790 | 8790 | 8780 | 10 |
| 416 | 20240314 | 132200 | 3119584070 | 8790 | 8760 | 8790 | 8750 | 2780 |
| 417 | 20240314 | 132100 | 3095242500 | 8780 | 8760 | 8790 | 8760 | 659 |
| 418 | 20240314 | 132000 | 3089456660 | 8770 | 8770 | 8770 | 8770 | 50 |
| 419 | 20240314 | 131900 | 3089018160 | 8770 | 8770 | 8770 | 8770 | 185 |
| 420 | 20240314 | 131800 | 3087395710 | 8780 | 8780 | 8780 | 8780 | 0 |
| 421 | 20240314 | 131700 | 3087395710 | 8780 | 8780 | 8780 | 8780 | 6 |
| 422 | 20240314 | 131600 | 3087343030 | 8790 | 8760 | 8790 | 8760 | 128 |
| 423 | 20240314 | 131500 | 3086221720 | 8790 | 8790 | 8790 | 8790 | 10 |
| 424 | 20240314 | 131400 | 3086133820 | 8790 | 8790 | 8790 | 8790 | 108 |
| 425 | 20240314 | 131300 | 3085184500 | 8760 | 8750 | 8780 | 8750 | 203 |
| 426 | 20240314 | 131200 | 3083403630 | 8740 | 8750 | 8750 | 8740 | 402 |
| 427 | 20240314 | 131100 | 3079889190 | 8750 | 8750 | 8750 | 8750 | 35 |
| 428 | 20240314 | 131000 | 3079582940 | 8750 | 8720 | 8750 | 8720 | 4072 |
| 429 | 20240314 | 130900 | 3044071020 | 8730 | 8750 | 8750 | 8730 | 876 |
| 430 | 20240314 | 130800 | 3036418950 | 8750 | 8750 | 8750 | 8750 | 47 |
| 431 | 20240314 | 130700 | 3036007700 | 8750 | 8760 | 8760 | 8750 | 60 |
| 432 | 20240314 | 130600 | 3035482600 | 8720 | 8750 | 8750 | 8720 | 1885 |
| 433 | 20240314 | 130500 | 3019024920 | 8740 | 8740 | 8740 | 8740 | 0 |
| 434 | 20240314 | 130400 | 3019024920 | 8740 | 8760 | 8760 | 8740 | 2216 |
| 435 | 20240314 | 130300 | 2999627710 | 8760 | 8770 | 8780 | 8760 | 2406 |
| 436 | 20240314 | 130200 | 2978541330 | 8770 | 8780 | 8780 | 8770 | 2378 |
| 437 | 20240314 | 130100 | 2957674240 | 8780 | 8800 | 8800 | 8780 | 5635 |
| 438 | 20240314 | 130000 | 2908195650 | 8790 | 8810 | 8820 | 8790 | 5521 |
| 439 | 20240314 | 125900 | 2859594110 | 8810 | 8820 | 8820 | 8810 | 23 |
| 440 | 20240314 | 125800 | 2859391380 | 8810 | 8820 | 8820 | 8810 | 1560 |
| 441 | 20240314 | 125700 | 2845647680 | 8820 | 8810 | 8820 | 8810 | 30 |
| 442 | 20240314 | 125600 | 2845383270 | 8820 | 8820 | 8820 | 8820 | 1 |
| 443 | 20240314 | 125500 | 2845374450 | 8820 | 8820 | 8820 | 8820 | 237 |
| 444 | 20240314 | 125400 | 2843284110 | 8820 | 8820 | 8820 | 8820 | 110 |
| 445 | 20240314 | 125300 | 2842313910 | 8820 | 8840 | 8840 | 8820 | 321 |
| 446 | 20240314 | 125200 | 2839476290 | 8840 | 8840 | 8840 | 8840 | 31 |
| 447 | 20240314 | 125100 | 2839202250 | 8840 | 8840 | 8840 | 8840 | 0 |
| 448 | 20240314 | 125000 | 2839202250 | 8840 | 8830 | 8840 | 8830 | 333 |
| 449 | 20240314 | 124900 | 2836261640 | 8830 | 8810 | 8830 | 8810 | 1590 |
| 450 | 20240314 | 124800 | 2822233140 | 8790 | 8790 | 8790 | 8790 | 500 |
| 451 | 20240314 | 124700 | 2817838140 | 8820 | 8800 | 8820 | 8800 | 1263 |
| 452 | 20240314 | 124600 | 2806707930 | 8790 | 8800 | 8800 | 8790 | 800 |
| 453 | 20240314 | 124500 | 2799674450 | 8810 | 8810 | 8810 | 8810 | 57 |
| 454 | 20240314 | 124400 | 2799172280 | 8810 | 8800 | 8810 | 8800 | 6 |
| 455 | 20240314 | 124300 | 2799119470 | 8800 | 8800 | 8800 | 8800 | 573 |
| 456 | 20240314 | 124200 | 2794077070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 457 | 20240314 | 124100 | 2794077070 | 8820 | 8800 | 8820 | 8800 | 2469 |
| 458 | 20240314 | 124000 | 2772346850 | 8800 | 8800 | 8810 | 8800 | 645 |
| 459 | 20240314 | 123900 | 2766665480 | 8800 | 8840 | 8840 | 8800 | 2218 |
| 460 | 20240314 | 123800 | 2747120730 | 8850 | 8850 | 8850 | 8850 | 2 |
| 461 | 20240314 | 123700 | 2747103030 | 8850 | 8850 | 8850 | 8850 | 0 |
| 462 | 20240314 | 123600 | 2747103030 | 8850 | 8820 | 8850 | 8820 | 31 |
| 463 | 20240314 | 123500 | 2746829280 | 8850 | 8850 | 8850 | 8850 | 0 |
| 464 | 20240314 | 123400 | 2746829280 | 8850 | 8850 | 8850 | 8850 | 1 |
| 465 | 20240314 | 123300 | 2746820430 | 8820 | 8820 | 8820 | 8820 | 1300 |
| 466 | 20240314 | 123200 | 2735354430 | 8820 | 8850 | 8850 | 8820 | 2 |
| 467 | 20240314 | 123100 | 2735336760 | 8850 | 8840 | 8850 | 8840 | 549 |
| 468 | 20240314 | 123000 | 2730481110 | 8810 | 8810 | 8810 | 8810 | 234 |
| 469 | 20240314 | 122900 | 2728419570 | 8850 | 8830 | 8850 | 8820 | 501 |
| 470 | 20240314 | 122800 | 2724000640 | 8830 | 8830 | 8830 | 8830 | 0 |
| 471 | 20240314 | 122700 | 2724000640 | 8830 | 8830 | 8830 | 8830 | 100 |
| 472 | 20240314 | 122600 | 2723117640 | 8810 | 8810 | 8810 | 8810 | 0 |
| 473 | 20240314 | 122500 | 2723117640 | 8810 | 8810 | 8810 | 8810 | 0 |
| 474 | 20240314 | 122400 | 2723117640 | 8810 | 8850 | 8850 | 8810 | 701 |
| 475 | 20240314 | 122300 | 2716941480 | 8850 | 8850 | 8850 | 8810 | 1284 |
| 476 | 20240314 | 122200 | 2705610720 | 8840 | 8840 | 8840 | 8840 | 10 |
| 477 | 20240314 | 122100 | 2705522320 | 8840 | 8840 | 8840 | 8840 | 444 |
| 478 | 20240314 | 122000 | 2701597360 | 8840 | 8850 | 8850 | 8840 | 579 |
| 479 | 20240314 | 121900 | 2696478210 | 8840 | 8840 | 8840 | 8840 | 949 |
| 480 | 20240314 | 121800 | 2688089050 | 8850 | 8850 | 8850 | 8850 | 11 |
| 481 | 20240314 | 121700 | 2687991700 | 8850 | 8850 | 8850 | 8850 | 9 |
| 482 | 20240314 | 121600 | 2687912050 | 8870 | 8870 | 8870 | 8870 | 50 |
| 483 | 20240314 | 121500 | 2687468550 | 8870 | 8870 | 8870 | 8870 | 50 |
| 484 | 20240314 | 121400 | 2687025050 | 8890 | 8890 | 8890 | 8890 | 10 |
| 485 | 20240314 | 121300 | 2686936150 | 8890 | 8890 | 8890 | 8890 | 1 |
| 486 | 20240314 | 121200 | 2686927260 | 8890 | 8850 | 8890 | 8840 | 205 |
| 487 | 20240314 | 121100 | 2685114670 | 8890 | 8890 | 8890 | 8890 | 2 |
| 488 | 20240314 | 121000 | 2685096890 | 8850 | 8850 | 8850 | 8850 | 192 |
| 489 | 20240314 | 120900 | 2683397690 | 8850 | 8850 | 8850 | 8850 | 250 |
| 490 | 20240314 | 120800 | 2681185190 | 8850 | 8850 | 8850 | 8850 | 1184 |
| 491 | 20240314 | 120700 | 2670706790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 492 | 20240314 | 120600 | 2670706790 | 8890 | 8890 | 8890 | 8890 | 274 |
| 493 | 20240314 | 120500 | 2668270930 | 8830 | 8860 | 8860 | 8830 | 500 |
| 494 | 20240314 | 120400 | 2663843520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 495 | 20240314 | 120300 | 2663843520 | 8890 | 8850 | 8890 | 8840 | 1501 |
| 496 | 20240314 | 120200 | 2650573130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 497 | 20240314 | 120100 | 2650573130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 498 | 20240314 | 120000 | 2650573130 | 8860 | 8870 | 8870 | 8860 | 299 |
| 499 | 20240314 | 115900 | 2647921100 | 8870 | 8860 | 8870 | 8860 | 1485 |
| 500 | 20240314 | 115800 | 2634763120 | 8860 | 8860 | 8860 | 8860 | 106 |
| 501 | 20240314 | 115700 | 2633823960 | 8870 | 8880 | 8880 | 8870 | 112 |
| 502 | 20240314 | 115600 | 2632830420 | 8880 | 8890 | 8890 | 8880 | 221 |
| 503 | 20240314 | 115500 | 2630867740 | 8890 | 8900 | 8900 | 8890 | 2 |
| 504 | 20240314 | 115400 | 2630849950 | 8890 | 8910 | 8910 | 8890 | 137 |
| 505 | 20240314 | 115300 | 2629630550 | 8910 | 8900 | 8910 | 8840 | 477 |
| 506 | 20240314 | 115200 | 2625403940 | 8900 | 8900 | 8920 | 8900 | 139 |
| 507 | 20240314 | 115100 | 2624165270 | 8900 | 8890 | 8900 | 8870 | 844 |
| 508 | 20240314 | 115000 | 2616663790 | 8890 | 8880 | 8890 | 8880 | 32 |
| 509 | 20240314 | 114900 | 2616379400 | 8880 | 8890 | 8890 | 8880 | 35 |
| 510 | 20240314 | 114800 | 2616068330 | 8890 | 8880 | 8900 | 8870 | 133 |
| 511 | 20240314 | 114700 | 2614886030 | 8890 | 8890 | 8900 | 8890 | 13 |
| 512 | 20240314 | 114600 | 2614770440 | 8900 | 8910 | 8910 | 8890 | 35 |
| 513 | 20240314 | 114500 | 2614459050 | 8900 | 8900 | 8930 | 8890 | 60 |
| 514 | 20240314 | 114400 | 2613924990 | 8900 | 8920 | 8940 | 8900 | 1762 |
| 515 | 20240314 | 114300 | 2598194460 | 8910 | 8830 | 8910 | 8830 | 5885 |
| 516 | 20240314 | 114200 | 2545974890 | 8830 | 8820 | 8830 | 8820 | 174 |
| 517 | 20240314 | 114100 | 2544438580 | 8820 | 8820 | 8820 | 8820 | 8 |
| 518 | 20240314 | 114000 | 2544368020 | 8820 | 8820 | 8820 | 8810 | 250 |
| 519 | 20240314 | 113900 | 2542163520 | 8820 | 8830 | 8830 | 8820 | 449 |
| 520 | 20240314 | 113800 | 2538200340 | 8830 | 8830 | 8830 | 8830 | 5 |
| 521 | 20240314 | 113700 | 2538156190 | 8830 | 8820 | 8830 | 8820 | 128 |
| 522 | 20240314 | 113600 | 2537027150 | 8820 | 8820 | 8820 | 8820 | 100 |
| 523 | 20240314 | 113500 | 2536145150 | 8820 | 8820 | 8850 | 8820 | 507 |
| 524 | 20240314 | 113400 | 2531673260 | 8850 | 8850 | 8860 | 8850 | 1131 |
| 525 | 20240314 | 113300 | 2521662600 | 8850 | 8820 | 8850 | 8820 | 120 |
| 526 | 20240314 | 113200 | 2520604170 | 8810 | 8820 | 8820 | 8810 | 1125 |
| 527 | 20240314 | 113100 | 2510690110 | 8830 | 8830 | 8830 | 8830 | 156 |
| 528 | 20240314 | 113000 | 2509312630 | 8850 | 8830 | 8850 | 8830 | 125 |
| 529 | 20240314 | 112900 | 2508208680 | 8830 | 8830 | 8830 | 8830 | 65 |
| 530 | 20240314 | 112800 | 2507634730 | 8830 | 8830 | 8830 | 8810 | 549 |
| 531 | 20240314 | 112700 | 2502792650 | 8830 | 8830 | 8830 | 8830 | 1 |
| 532 | 20240314 | 112600 | 2502783820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 533 | 20240314 | 112500 | 2502783820 | 8830 | 8850 | 8850 | 8830 | 689 |
| 534 | 20240314 | 112400 | 2496695510 | 8850 | 8850 | 8860 | 8840 | 414 |
| 535 | 20240314 | 112300 | 2493031570 | 8850 | 8840 | 8850 | 8830 | 206 |
| 536 | 20240314 | 112200 | 2491212490 | 8830 | 8830 | 8840 | 8830 | 278 |
| 537 | 20240314 | 112100 | 2488757400 | 8840 | 8850 | 8850 | 8840 | 165 |
| 538 | 20240314 | 112000 | 2487298690 | 8850 | 8850 | 8850 | 8850 | 2 |
| 539 | 20240314 | 111900 | 2487280990 | 8860 | 8810 | 8860 | 8800 | 1342 |
| 540 | 20240314 | 111800 | 2475449420 | 8800 | 8810 | 8810 | 8800 | 619 |
| 541 | 20240314 | 111700 | 2470001030 | 8820 | 8820 | 8820 | 8810 | 406 |
| 542 | 20240314 | 111600 | 2466420410 | 8820 | 8860 | 8860 | 8820 | 211 |
| 543 | 20240314 | 111500 | 2464554890 | 8860 | 8830 | 8860 | 8830 | 93 |
| 544 | 20240314 | 111400 | 2463733670 | 8830 | 8820 | 8830 | 8820 | 522 |
| 545 | 20240314 | 111300 | 2459127730 | 8820 | 8830 | 8830 | 8820 | 247 |
| 546 | 20240314 | 111200 | 2456948670 | 8850 | 8850 | 8850 | 8850 | 1194 |
| 547 | 20240314 | 111100 | 2446381770 | 8830 | 8870 | 8870 | 8830 | 130 |
| 548 | 20240314 | 111000 | 2445232120 | 8860 | 8860 | 8860 | 8840 | 920 |
| 549 | 20240314 | 110900 | 2437082940 | 8870 | 8850 | 8870 | 8850 | 1973 |
| 550 | 20240314 | 110800 | 2419600960 | 8850 | 8870 | 8880 | 8850 | 332 |
| 551 | 20240314 | 110700 | 2416654160 | 8880 | 8770 | 8900 | 8720 | 8734 |
| 552 | 20240314 | 110600 | 2340178440 | 8770 | 8770 | 8780 | 8760 | 1068 |
| 553 | 20240314 | 110500 | 2330813060 | 8790 | 8780 | 8790 | 8760 | 565 |
| 554 | 20240314 | 110400 | 2325849770 | 8790 | 8790 | 8790 | 8780 | 309 |
| 555 | 20240314 | 110300 | 2323136200 | 8760 | 8780 | 8780 | 8760 | 212 |
| 556 | 20240314 | 110200 | 2321278860 | 8760 | 8780 | 8780 | 8750 | 1002 |
| 557 | 20240314 | 110100 | 2312500770 | 8780 | 8790 | 8790 | 8760 | 1301 |
| 558 | 20240314 | 110000 | 2301091820 | 8800 | 8820 | 8820 | 8800 | 483 |
| 559 | 20240314 | 105900 | 2296835990 | 8820 | 8820 | 8820 | 8820 | 0 |
| 560 | 20240314 | 105800 | 2296835990 | 8820 | 8770 | 8820 | 8770 | 552 |
| 561 | 20240314 | 105700 | 2291994900 | 8770 | 8820 | 8820 | 8760 | 5363 |
| 562 | 20240314 | 105600 | 2244890410 | 8830 | 8810 | 8830 | 8790 | 211 |
| 563 | 20240314 | 105500 | 2243035230 | 8800 | 8810 | 8820 | 8800 | 1303 |
| 564 | 20240314 | 105400 | 2231562560 | 8810 | 8820 | 8820 | 8810 | 57 |
| 565 | 20240314 | 105300 | 2231060130 | 8790 | 8840 | 8840 | 8790 | 317 |
| 566 | 20240314 | 105200 | 2228270650 | 8840 | 8860 | 8870 | 8780 | 2291 |
| 567 | 20240314 | 105100 | 2208091160 | 8870 | 8860 | 8870 | 8860 | 52 |
| 568 | 20240314 | 105000 | 2207630390 | 8890 | 8860 | 8890 | 8830 | 855 |
| 569 | 20240314 | 104900 | 2200066950 | 8870 | 8870 | 8880 | 8860 | 162 |
| 570 | 20240314 | 104800 | 2198630890 | 8870 | 8880 | 8880 | 8870 | 83 |
| 571 | 20240314 | 104700 | 2197894170 | 8890 | 8890 | 8890 | 8890 | 8 |
| 572 | 20240314 | 104600 | 2197823050 | 8900 | 8890 | 8900 | 8870 | 776 |
| 573 | 20240314 | 104500 | 2190935340 | 8870 | 8860 | 8910 | 8850 | 1412 |
| 574 | 20240314 | 104400 | 2178432880 | 8870 | 8880 | 8880 | 8850 | 512 |
| 575 | 20240314 | 104300 | 2173896390 | 8880 | 8900 | 8900 | 8880 | 1019 |
| 576 | 20240314 | 104200 | 2164840870 | 8910 | 8900 | 8910 | 8900 | 132 |
| 577 | 20240314 | 104100 | 2163666060 | 8900 | 8910 | 8910 | 8890 | 742 |
| 578 | 20240314 | 104000 | 2157059910 | 8900 | 8900 | 8900 | 8900 | 739 |
| 579 | 20240314 | 103900 | 2150482810 | 8900 | 8900 | 8900 | 8880 | 65 |
| 580 | 20240314 | 103800 | 2149905130 | 8900 | 8900 | 8900 | 8890 | 91 |
| 581 | 20240314 | 103700 | 2149096060 | 8890 | 8900 | 8910 | 8890 | 902 |
| 582 | 20240314 | 103600 | 2141073190 | 8890 | 8890 | 8890 | 8890 | 200 |
| 583 | 20240314 | 103500 | 2139295190 | 8890 | 8900 | 8910 | 8890 | 77 |
| 584 | 20240314 | 103400 | 2138609900 | 8900 | 8920 | 8920 | 8830 | 378 |
| 585 | 20240314 | 103300 | 2135250810 | 8920 | 8830 | 8920 | 8830 | 1470 |
| 586 | 20240314 | 103200 | 2122185370 | 8880 | 8860 | 8890 | 8810 | 1875 |
| 587 | 20240314 | 103100 | 2105598540 | 8870 | 8850 | 8890 | 8850 | 2845 |
| 588 | 20240314 | 103000 | 2080384740 | 8840 | 8810 | 8840 | 8800 | 1681 |
| 589 | 20240314 | 102900 | 2065552810 | 8820 | 8810 | 8830 | 8800 | 623 |
| 590 | 20240314 | 102800 | 2060067930 | 8830 | 8830 | 8830 | 8800 | 1213 |
| 591 | 20240314 | 102700 | 2049385170 | 8800 | 8800 | 8830 | 8800 | 749 |
| 592 | 20240314 | 102600 | 2042790250 | 8810 | 8820 | 8820 | 8800 | 312 |
| 593 | 20240314 | 102500 | 2040039390 | 8820 | 8820 | 8820 | 8800 | 338 |
| 594 | 20240314 | 102400 | 2037059650 | 8810 | 8830 | 8830 | 8810 | 461 |
| 595 | 20240314 | 102300 | 2032996890 | 8840 | 8840 | 8840 | 8810 | 1149 |
| 596 | 20240314 | 102200 | 2022857100 | 8840 | 8830 | 8840 | 8830 | 484 |
| 597 | 20240314 | 102100 | 2018583330 | 8830 | 8840 | 8840 | 8820 | 877 |
| 598 | 20240314 | 102000 | 2010839840 | 8840 | 8840 | 8840 | 8840 | 6 |
| 599 | 20240314 | 101900 | 2010786800 | 8840 | 8840 | 8840 | 8830 | 10 |
| 600 | 20240314 | 101800 | 2010698460 | 8840 | 8830 | 8840 | 8830 | 32 |
| 601 | 20240314 | 101700 | 2010415680 | 8840 | 8800 | 8840 | 8800 | 707 |
| 602 | 20240314 | 101600 | 2004184760 | 8810 | 8810 | 8810 | 8810 | 504 |
| 603 | 20240314 | 101500 | 1999744520 | 8800 | 8810 | 8810 | 8800 | 2 |
| 604 | 20240314 | 101400 | 1999726910 | 8810 | 8810 | 8820 | 8770 | 1733 |
| 605 | 20240314 | 101300 | 1984476380 | 8820 | 8800 | 8820 | 8800 | 804 |
| 606 | 20240314 | 101200 | 1977394620 | 8800 | 8800 | 8800 | 8790 | 185 |
| 607 | 20240314 | 101100 | 1975766820 | 8790 | 8810 | 8810 | 8790 | 1287 |
| 608 | 20240314 | 101000 | 1964441280 | 8810 | 8820 | 8840 | 8810 | 488 |
| 609 | 20240314 | 100900 | 1960135030 | 8790 | 8820 | 8830 | 8790 | 613 |
| 610 | 20240314 | 100800 | 1954738950 | 8830 | 8840 | 8840 | 8830 | 16 |
| 611 | 20240314 | 100700 | 1954597660 | 8800 | 8840 | 8840 | 8790 | 3769 |
| 612 | 20240314 | 100600 | 1921410360 | 8840 | 8840 | 8840 | 8820 | 605 |
| 613 | 20240314 | 100500 | 1916071280 | 8850 | 8850 | 8850 | 8850 | 2 |
| 614 | 20240314 | 100400 | 1916053580 | 8850 | 8850 | 8850 | 8820 | 648 |
| 615 | 20240314 | 100300 | 1910335720 | 8850 | 8860 | 8860 | 8800 | 2716 |
| 616 | 20240314 | 100200 | 1886397640 | 8860 | 8840 | 8860 | 8830 | 472 |
| 617 | 20240314 | 100100 | 1882223290 | 8860 | 8880 | 8880 | 8850 | 616 |
| 618 | 20240314 | 100000 | 1876769940 | 8880 | 8860 | 8880 | 8860 | 321 |
| 619 | 20240314 | 095900 | 1873922740 | 8860 | 8850 | 8860 | 8850 | 286 |
| 620 | 20240314 | 095800 | 1871389270 | 8860 | 8800 | 8860 | 8800 | 2490 |
| 621 | 20240314 | 095700 | 1849421970 | 8810 | 8830 | 8830 | 8780 | 3002 |
| 622 | 20240314 | 095600 | 1822992060 | 8840 | 8860 | 8860 | 8830 | 836 |
| 623 | 20240314 | 095500 | 1815598730 | 8860 | 8870 | 8870 | 8830 | 623 |
| 624 | 20240314 | 095400 | 1810094390 | 8870 | 8870 | 8870 | 8830 | 1085 |
| 625 | 20240314 | 095300 | 1800485720 | 8870 | 8850 | 8870 | 8840 | 4356 |
| 626 | 20240314 | 095200 | 1761918770 | 8850 | 8800 | 8850 | 8800 | 950 |
| 627 | 20240314 | 095100 | 1753522860 | 8800 | 8820 | 8830 | 8790 | 2893 |
| 628 | 20240314 | 095000 | 1728035960 | 8820 | 8800 | 8820 | 8790 | 1278 |
| 629 | 20240314 | 094900 | 1716787340 | 8800 | 8740 | 8830 | 8740 | 5011 |
| 630 | 20240314 | 094800 | 1672863020 | 8740 | 8720 | 8740 | 8710 | 1945 |
| 631 | 20240314 | 094700 | 1655910750 | 8720 | 8710 | 8720 | 8710 | 1062 |
| 632 | 20240314 | 094600 | 1646660610 | 8710 | 8710 | 8710 | 8700 | 3445 |
| 633 | 20240314 | 094500 | 1616666460 | 8710 | 8710 | 8710 | 8710 | 3101 |
| 634 | 20240314 | 094400 | 1589656750 | 8710 | 8700 | 8710 | 8690 | 1265 |
| 635 | 20240314 | 094300 | 1578652060 | 8700 | 8730 | 8730 | 8690 | 3988 |
| 636 | 20240314 | 094200 | 1543940000 | 8730 | 8720 | 8740 | 8690 | 9543 |
| 637 | 20240314 | 094100 | 1460791590 | 8720 | 8700 | 8730 | 8690 | 2654 |
| 638 | 20240314 | 094000 | 1437690600 | 8720 | 8690 | 8740 | 8690 | 6893 |
| 639 | 20240314 | 093900 | 1377623300 | 8690 | 8700 | 8730 | 8680 | 10330 |
| 640 | 20240314 | 093800 | 1287838200 | 8680 | 8750 | 8750 | 8520 | 21522 |
| 641 | 20240314 | 093700 | 1101948650 | 8760 | 8880 | 8880 | 8730 | 23027 |
| 642 | 20240314 | 093600 | 899173170 | 8880 | 8880 | 8880 | 8860 | 400 |
| 643 | 20240314 | 093500 | 895625350 | 8880 | 8850 | 8900 | 8850 | 1646 |
| 644 | 20240314 | 093400 | 881015740 | 8850 | 8830 | 8850 | 8820 | 3486 |
| 645 | 20240314 | 093300 | 850225990 | 8830 | 8890 | 8890 | 8830 | 6826 |
| 646 | 20240314 | 093200 | 789749970 | 8890 | 8930 | 8930 | 8880 | 4725 |
| 647 | 20240314 | 093100 | 747664430 | 8930 | 8960 | 8960 | 8860 | 22260 |
| 648 | 20240314 | 093000 | 549324850 | 8970 | 9000 | 9000 | 8960 | 6697 |
| 649 | 20240314 | 092900 | 489215200 | 9010 | 9010 | 9010 | 9000 | 3309 |
| 650 | 20240314 | 092800 | 459420490 | 9030 | 9030 | 9040 | 9020 | 967 |
| 651 | 20240314 | 092700 | 450690630 | 9020 | 9030 | 9030 | 9020 | 2279 |
| 652 | 20240314 | 092600 | 430117560 | 9030 | 9050 | 9050 | 9030 | 415 |
| 653 | 20240314 | 092500 | 426369880 | 9070 | 9060 | 9070 | 9060 | 111 |
| 654 | 20240314 | 092400 | 425364150 | 9060 | 9060 | 9060 | 9040 | 1725 |
| 655 | 20240314 | 092300 | 409752620 | 9060 | 9070 | 9070 | 9060 | 308 |
| 656 | 20240314 | 092200 | 406962110 | 9070 | 9070 | 9070 | 9060 | 129 |
| 657 | 20240314 | 092100 | 405792330 | 9070 | 9070 | 9070 | 9050 | 222 |
| 658 | 20240314 | 092000 | 403781230 | 9070 | 9080 | 9090 | 9050 | 383 |
| 659 | 20240314 | 091900 | 400307950 | 9050 | 9060 | 9080 | 9050 | 2063 |
| 660 | 20240314 | 091800 | 381609150 | 9070 | 9070 | 9070 | 9050 | 1071 |
| 661 | 20240314 | 091700 | 371902670 | 9060 | 9020 | 9070 | 9020 | 592 |
| 662 | 20240314 | 091600 | 366548320 | 9020 | 9030 | 9030 | 9000 | 1306 |
| 663 | 20240314 | 091500 | 354787500 | 9030 | 9000 | 9030 | 9000 | 228 |
| 664 | 20240314 | 091400 | 352733170 | 9000 | 9050 | 9110 | 8980 | 8618 |
| 665 | 20240314 | 091300 | 275238440 | 9010 | 9060 | 9060 | 9010 | 3192 |
| 666 | 20240314 | 091200 | 246453160 | 9050 | 9100 | 9100 | 9040 | 877 |
| 667 | 20240314 | 091100 | 238513190 | 9100 | 9110 | 9110 | 9060 | 1001 |
| 668 | 20240314 | 091000 | 229444040 | 9110 | 9080 | 9120 | 9060 | 448 |
| 669 | 20240314 | 090900 | 225380960 | 9090 | 9130 | 9130 | 9090 | 5813 |
| 670 | 20240314 | 090800 | 172480460 | 9130 | 9180 | 9180 | 9130 | 1506 |
| 671 | 20240314 | 090700 | 158693860 | 9170 | 9140 | 9180 | 9140 | 1085 |
| 672 | 20240314 | 090600 | 148768640 | 9120 | 9120 | 9120 | 9120 | 139 |
| 673 | 20240314 | 090500 | 147500960 | 9120 | 9140 | 9140 | 9120 | 1583 |
| 674 | 20240314 | 090400 | 133063860 | 9140 | 9080 | 9140 | 9070 | 940 |
| 675 | 20240314 | 090300 | 124524740 | 9090 | 9110 | 9140 | 9080 | 4518 |
| 676 | 20240314 | 090200 | 83437450 | 9120 | 9120 | 9120 | 9120 | 2 |
| 677 | 20240314 | 090100 | 83419210 | 9080 | 9190 | 9190 | 9080 | 2488 |
| 678 | 20240314 | 090000 | 60800120 | 9190 | 9060 | 9190 | 9060 | 6227 |