33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 200200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 16784 |
| 3 | 20240315 | 200100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20240315 | 200000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20240315 | 195900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20240315 | 195800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20240315 | 195700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20240315 | 195600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20240315 | 195500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20240315 | 195400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20240315 | 195300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20240315 | 195200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20240315 | 195100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20240315 | 195000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20240315 | 194900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20240315 | 194800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20240315 | 194700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20240315 | 194600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20240315 | 194500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20240315 | 194400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20240315 | 194300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20240315 | 194200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20240315 | 194100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20240315 | 194000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20240315 | 193900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20240315 | 193800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20240315 | 193700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20240315 | 193600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20240315 | 193500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20240315 | 193400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20240315 | 193300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20240315 | 193200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 16784 |
| 33 | 20240315 | 193100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20240315 | 193000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20240315 | 192900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20240315 | 192800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20240315 | 192700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20240315 | 192600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20240315 | 192500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20240315 | 192400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20240315 | 192300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20240315 | 192200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20240315 | 192100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20240315 | 192000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20240315 | 191900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20240315 | 191800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20240315 | 191700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20240315 | 191600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20240315 | 191500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20240315 | 191400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20240315 | 191300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20240315 | 191200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20240315 | 191100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20240315 | 191000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20240315 | 190900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20240315 | 190800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20240315 | 190700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20240315 | 190600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20240315 | 190500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20240315 | 190400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20240315 | 190300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20240315 | 190200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 16784 |
| 63 | 20240315 | 190100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20240315 | 190000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20240315 | 185900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20240315 | 185800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20240315 | 185700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20240315 | 185600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20240315 | 185500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20240315 | 185400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20240315 | 185300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20240315 | 185200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20240315 | 185100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20240315 | 185000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20240315 | 184900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20240315 | 184800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20240315 | 184700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20240315 | 184600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20240315 | 184500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20240315 | 184400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20240315 | 184300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20240315 | 184200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20240315 | 184100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20240315 | 184000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20240315 | 183900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20240315 | 183800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20240315 | 183700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20240315 | 183600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20240315 | 183500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20240315 | 183400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20240315 | 183300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20240315 | 183200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 16784 |
| 93 | 20240315 | 183100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20240315 | 183000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20240315 | 182900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20240315 | 182800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20240315 | 182700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20240315 | 182600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20240315 | 182500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20240315 | 182400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20240315 | 182300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20240315 | 182200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20240315 | 182100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20240315 | 182000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20240315 | 181900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20240315 | 181800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20240315 | 181700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20240315 | 181600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20240315 | 181500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20240315 | 181400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20240315 | 181300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20240315 | 181200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20240315 | 181100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20240315 | 181000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20240315 | 180900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20240315 | 180800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20240315 | 180700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20240315 | 180600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20240315 | 180500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20240315 | 180400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20240315 | 180300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20240315 | 180200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 16784 |
| 123 | 20240315 | 180100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20240315 | 180000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20240315 | 175900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20240315 | 175800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20240315 | 175700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20240315 | 175600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20240315 | 175500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20240315 | 175400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20240315 | 175300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20240315 | 175200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20240315 | 175100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20240315 | 175000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20240315 | 174900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20240315 | 174800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20240315 | 174700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20240315 | 174600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20240315 | 174500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20240315 | 174400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20240315 | 174300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20240315 | 174200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20240315 | 174100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20240315 | 174000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20240315 | 173900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20240315 | 173800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20240315 | 173700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20240315 | 173600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20240315 | 173500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20240315 | 173400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20240315 | 173300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20240315 | 173200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 16784 |
| 153 | 20240315 | 173100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20240315 | 173000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20240315 | 172900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20240315 | 172800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20240315 | 172700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20240315 | 172600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20240315 | 172500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20240315 | 172400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20240315 | 172300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20240315 | 172200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20240315 | 172100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20240315 | 172000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20240315 | 171900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20240315 | 171800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20240315 | 171700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20240315 | 171600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20240315 | 171500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20240315 | 171400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20240315 | 171300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20240315 | 171200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20240315 | 171100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20240315 | 171000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20240315 | 170900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20240315 | 170800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20240315 | 170700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20240315 | 170600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20240315 | 170500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20240315 | 170400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20240315 | 170300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20240315 | 170200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 16784 |
| 183 | 20240315 | 170100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20240315 | 170000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20240315 | 165900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20240315 | 165800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20240315 | 165700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20240315 | 165600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20240315 | 165500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20240315 | 165400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20240315 | 165300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20240315 | 165200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20240315 | 165100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20240315 | 165000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20240315 | 164900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20240315 | 164800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20240315 | 164700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20240315 | 164600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20240315 | 164500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20240315 | 164400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20240315 | 164300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20240315 | 164200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20240315 | 164100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20240315 | 164000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20240315 | 163900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20240315 | 163800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20240315 | 163700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20240315 | 163600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20240315 | 163500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20240315 | 163400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20240315 | 163300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20240315 | 163200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 16784 |
| 213 | 20240315 | 163100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20240315 | 163000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20240315 | 162900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20240315 | 162800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20240315 | 162700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20240315 | 162600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20240315 | 162500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20240315 | 162400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20240315 | 162300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20240315 | 162200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20240315 | 162100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20240315 | 162000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20240315 | 161900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20240315 | 161800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20240315 | 161700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20240315 | 161600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20240315 | 161500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20240315 | 161400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20240315 | 161300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20240315 | 161200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20240315 | 161100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20240315 | 161000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20240315 | 160900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20240315 | 160800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20240315 | 160700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20240315 | 160600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20240315 | 160500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20240315 | 160400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20240315 | 160300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20240315 | 160200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 16784 |
| 243 | 20240315 | 160100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20240315 | 160000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20240315 | 155900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20240315 | 155800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20240315 | 155700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20240315 | 155600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20240315 | 155500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20240315 | 155400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20240315 | 155300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20240315 | 155200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20240315 | 155100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20240315 | 155000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20240315 | 154900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20240315 | 154800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20240315 | 154700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20240315 | 154600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20240315 | 154500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20240315 | 154400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20240315 | 154300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20240315 | 154200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20240315 | 154100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20240315 | 154000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20240315 | 153900 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20240315 | 153800 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20240315 | 153700 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20240315 | 153600 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20240315 | 153500 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20240315 | 153400 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20240315 | 153300 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20240315 | 153200 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 16784 |
| 273 | 20240315 | 153100 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 274 | 20240315 | 153000 | 4693149590 | 9260 | 9260 | 9260 | 9260 | 16784 |
| 275 | 20240315 | 152900 | 4537729750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 276 | 20240315 | 152800 | 4537729750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 277 | 20240315 | 152700 | 4537729750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 278 | 20240315 | 152600 | 4537729750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 279 | 20240315 | 152500 | 4537729750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 280 | 20240315 | 152400 | 4537729750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 281 | 20240315 | 152300 | 4537729750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 282 | 20240315 | 152200 | 4537729750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 283 | 20240315 | 152100 | 4537729750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 284 | 20240315 | 152000 | 4537729750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20240315 | 151900 | 4537729750 | 9170 | 9180 | 9180 | 9150 | 1027 |
| 286 | 20240315 | 151800 | 4528329340 | 9140 | 9190 | 9190 | 9140 | 9222 |
| 287 | 20240315 | 151700 | 4443820530 | 9190 | 9200 | 9200 | 9180 | 2929 |
| 288 | 20240315 | 151600 | 4416897990 | 9210 | 9210 | 9210 | 9200 | 1065 |
| 289 | 20240315 | 151500 | 4407097620 | 9220 | 9230 | 9230 | 9220 | 547 |
| 290 | 20240315 | 151400 | 4402051390 | 9230 | 9220 | 9230 | 9210 | 827 |
| 291 | 20240315 | 151300 | 4394426480 | 9220 | 9230 | 9230 | 9210 | 88 |
| 292 | 20240315 | 151200 | 4393615890 | 9230 | 9210 | 9230 | 9200 | 983 |
| 293 | 20240315 | 151100 | 4384564760 | 9230 | 9220 | 9230 | 9220 | 28 |
| 294 | 20240315 | 151000 | 4384306360 | 9230 | 9210 | 9230 | 9210 | 84 |
| 295 | 20240315 | 150900 | 4383531200 | 9210 | 9220 | 9240 | 9210 | 426 |
| 296 | 20240315 | 150800 | 4379603650 | 9240 | 9200 | 9240 | 9200 | 892 |
| 297 | 20240315 | 150700 | 4371376130 | 9220 | 9210 | 9220 | 9190 | 1239 |
| 298 | 20240315 | 150600 | 4359975810 | 9220 | 9200 | 9220 | 9200 | 2268 |
| 299 | 20240315 | 150500 | 4339104710 | 9210 | 9220 | 9220 | 9210 | 5 |
| 300 | 20240315 | 150400 | 4339058650 | 9200 | 9230 | 9230 | 9200 | 20 |
| 301 | 20240315 | 150300 | 4338874350 | 9230 | 9220 | 9230 | 9220 | 12 |
| 302 | 20240315 | 150200 | 4338763600 | 9220 | 9230 | 9240 | 9210 | 230 |
| 303 | 20240315 | 150100 | 4336640780 | 9240 | 9250 | 9250 | 9220 | 217 |
| 304 | 20240315 | 150000 | 4334637240 | 9240 | 9250 | 9250 | 9230 | 840 |
| 305 | 20240315 | 145900 | 4326870320 | 9250 | 9240 | 9250 | 9220 | 787 |
| 306 | 20240315 | 145800 | 4319598480 | 9240 | 9220 | 9240 | 9220 | 2424 |
| 307 | 20240315 | 145700 | 4297221540 | 9230 | 9220 | 9230 | 9200 | 59 |
| 308 | 20240315 | 145600 | 4296677030 | 9230 | 9240 | 9240 | 9210 | 211 |
| 309 | 20240315 | 145500 | 4294729430 | 9240 | 9230 | 9240 | 9210 | 649 |
| 310 | 20240315 | 145400 | 4288738390 | 9230 | 9220 | 9230 | 9220 | 439 |
| 311 | 20240315 | 145300 | 4284688470 | 9220 | 9210 | 9230 | 9210 | 1210 |
| 312 | 20240315 | 145200 | 4273530500 | 9220 | 9220 | 9220 | 9220 | 64 |
| 313 | 20240315 | 145100 | 4272940420 | 9220 | 9190 | 9220 | 9190 | 476 |
| 314 | 20240315 | 145000 | 4268560050 | 9190 | 9190 | 9190 | 9190 | 1163 |
| 315 | 20240315 | 144900 | 4257872080 | 9180 | 9170 | 9180 | 9170 | 191 |
| 316 | 20240315 | 144800 | 4256120600 | 9180 | 9170 | 9190 | 9170 | 452 |
| 317 | 20240315 | 144700 | 4251970820 | 9190 | 9190 | 9200 | 9190 | 29 |
| 318 | 20240315 | 144600 | 4251704140 | 9150 | 9190 | 9210 | 9150 | 200 |
| 319 | 20240315 | 144500 | 4249867960 | 9150 | 9160 | 9210 | 9150 | 2204 |
| 320 | 20240315 | 144400 | 4229694270 | 9210 | 9200 | 9210 | 9150 | 1315 |
| 321 | 20240315 | 144300 | 4217587360 | 9210 | 9210 | 9220 | 9150 | 110 |
| 322 | 20240315 | 144200 | 4216577490 | 9210 | 9200 | 9220 | 9140 | 1107 |
| 323 | 20240315 | 144100 | 4206409080 | 9200 | 9180 | 9200 | 9140 | 741 |
| 324 | 20240315 | 144000 | 4199601050 | 9180 | 9150 | 9190 | 9130 | 764 |
| 325 | 20240315 | 143900 | 4192596240 | 9150 | 9150 | 9200 | 9110 | 3458 |
| 326 | 20240315 | 143800 | 4161054120 | 9230 | 9160 | 9230 | 9130 | 753 |
| 327 | 20240315 | 143700 | 4154139470 | 9160 | 9160 | 9160 | 9120 | 2055 |
| 328 | 20240315 | 143600 | 4135325830 | 9150 | 9120 | 9160 | 9110 | 1124 |
| 329 | 20240315 | 143500 | 4125039570 | 9110 | 9110 | 9110 | 9110 | 83 |
| 330 | 20240315 | 143400 | 4124283440 | 9110 | 9110 | 9120 | 9110 | 958 |
| 331 | 20240315 | 143300 | 4115553760 | 9110 | 9120 | 9120 | 9110 | 143 |
| 332 | 20240315 | 143200 | 4114250800 | 9160 | 9160 | 9160 | 9160 | 8 |
| 333 | 20240315 | 143100 | 4114177520 | 9110 | 9110 | 9110 | 9110 | 1414 |
| 334 | 20240315 | 143000 | 4101295980 | 9110 | 9110 | 9110 | 9110 | 706 |
| 335 | 20240315 | 142900 | 4094864320 | 9110 | 9160 | 9160 | 9110 | 228 |
| 336 | 20240315 | 142800 | 4092786490 | 9110 | 9120 | 9160 | 9110 | 2702 |
| 337 | 20240315 | 142700 | 4068167340 | 9110 | 9110 | 9180 | 9110 | 530 |
| 338 | 20240315 | 142600 | 4063313650 | 9150 | 9120 | 9150 | 9110 | 367 |
| 339 | 20240315 | 142500 | 4059964980 | 9180 | 9120 | 9190 | 9120 | 925 |
| 340 | 20240315 | 142400 | 4051510100 | 9120 | 9120 | 9120 | 9110 | 301 |
| 341 | 20240315 | 142300 | 4048766270 | 9080 | 9080 | 9120 | 9080 | 2596 |
| 342 | 20240315 | 142200 | 4025168250 | 9070 | 9100 | 9100 | 9070 | 2990 |
| 343 | 20240315 | 142100 | 3998012170 | 9100 | 9120 | 9120 | 9100 | 1904 |
| 344 | 20240315 | 142000 | 3980681450 | 9110 | 9120 | 9120 | 9110 | 594 |
| 345 | 20240315 | 141900 | 3975267750 | 9120 | 9140 | 9150 | 9120 | 1821 |
| 346 | 20240315 | 141800 | 3958627030 | 9140 | 9180 | 9180 | 9140 | 2183 |
| 347 | 20240315 | 141700 | 3938644420 | 9200 | 9200 | 9200 | 9200 | 100 |
| 348 | 20240315 | 141600 | 3937724420 | 9200 | 9220 | 9220 | 9200 | 180 |
| 349 | 20240315 | 141500 | 3936065020 | 9230 | 9220 | 9230 | 9170 | 43 |
| 350 | 20240315 | 141400 | 3935669800 | 9220 | 9170 | 9220 | 9160 | 703 |
| 351 | 20240315 | 141300 | 3929227630 | 9170 | 9170 | 9170 | 9160 | 1298 |
| 352 | 20240315 | 141200 | 3917326100 | 9230 | 9200 | 9230 | 9160 | 3519 |
| 353 | 20240315 | 141100 | 3885000240 | 9160 | 9170 | 9200 | 9160 | 733 |
| 354 | 20240315 | 141000 | 3878278540 | 9190 | 9160 | 9190 | 9150 | 767 |
| 355 | 20240315 | 140900 | 3871259220 | 9150 | 9230 | 9230 | 9140 | 10588 |
| 356 | 20240315 | 140800 | 3774162670 | 9220 | 9230 | 9230 | 9220 | 388 |
| 357 | 20240315 | 140700 | 3770582970 | 9250 | 9220 | 9250 | 9220 | 351 |
| 358 | 20240315 | 140600 | 3767338140 | 9220 | 9240 | 9240 | 9220 | 973 |
| 359 | 20240315 | 140500 | 3758362220 | 9230 | 9260 | 9260 | 9230 | 1626 |
| 360 | 20240315 | 140400 | 3743320660 | 9260 | 9270 | 9270 | 9260 | 41 |
| 361 | 20240315 | 140300 | 3742940600 | 9270 | 9250 | 9270 | 9230 | 1664 |
| 362 | 20240315 | 140200 | 3727541350 | 9240 | 9260 | 9260 | 9240 | 728 |
| 363 | 20240315 | 140100 | 3720808720 | 9270 | 9290 | 9290 | 9260 | 1014 |
| 364 | 20240315 | 140000 | 3711412800 | 9290 | 9290 | 9290 | 9270 | 169 |
| 365 | 20240315 | 135900 | 3709844050 | 9270 | 9270 | 9270 | 9260 | 226 |
| 366 | 20240315 | 135800 | 3707749150 | 9270 | 9270 | 9270 | 9260 | 1005 |
| 367 | 20240315 | 135700 | 3698433520 | 9260 | 9320 | 9320 | 9260 | 11616 |
| 368 | 20240315 | 135600 | 3590462880 | 9320 | 9310 | 9320 | 9300 | 855 |
| 369 | 20240315 | 135500 | 3582501680 | 9300 | 9280 | 9320 | 9270 | 2638 |
| 370 | 20240315 | 135400 | 3557976050 | 9280 | 9300 | 9300 | 9280 | 304 |
| 371 | 20240315 | 135300 | 3555154590 | 9300 | 9280 | 9300 | 9270 | 1706 |
| 372 | 20240315 | 135200 | 3539324550 | 9280 | 9310 | 9310 | 9270 | 1532 |
| 373 | 20240315 | 135100 | 3525093440 | 9310 | 9350 | 9350 | 9300 | 2375 |
| 374 | 20240315 | 135000 | 3502901340 | 9350 | 9240 | 9350 | 9240 | 9151 |
| 375 | 20240315 | 134900 | 3417869550 | 9240 | 9220 | 9260 | 9220 | 4983 |
| 376 | 20240315 | 134800 | 3371821220 | 9230 | 9240 | 9270 | 9230 | 351 |
| 377 | 20240315 | 134700 | 3368576620 | 9240 | 9280 | 9280 | 9220 | 3425 |
| 378 | 20240315 | 134600 | 3336915350 | 9290 | 9280 | 9300 | 9260 | 2326 |
| 379 | 20240315 | 134500 | 3315355740 | 9290 | 9310 | 9320 | 9290 | 1962 |
| 380 | 20240315 | 134400 | 3297083340 | 9320 | 9340 | 9350 | 9290 | 3982 |
| 381 | 20240315 | 134300 | 3260058830 | 9350 | 9300 | 9350 | 9290 | 14013 |
| 382 | 20240315 | 134200 | 3129451550 | 9290 | 9270 | 9290 | 9230 | 5830 |
| 383 | 20240315 | 134100 | 3075356070 | 9230 | 9200 | 9280 | 9200 | 5291 |
| 384 | 20240315 | 134000 | 3026404110 | 9220 | 9180 | 9220 | 9180 | 723 |
| 385 | 20240315 | 133900 | 3019752770 | 9180 | 9170 | 9180 | 9170 | 160 |
| 386 | 20240315 | 133800 | 3018284070 | 9180 | 9180 | 9180 | 9180 | 0 |
| 387 | 20240315 | 133700 | 3018284070 | 9180 | 9150 | 9180 | 9130 | 37 |
| 388 | 20240315 | 133600 | 3017945920 | 9200 | 9130 | 9200 | 9130 | 2776 |
| 389 | 20240315 | 133500 | 2992413420 | 9180 | 9170 | 9180 | 9120 | 24 |
| 390 | 20240315 | 133400 | 2992193740 | 9120 | 9140 | 9140 | 9100 | 9261 |
| 391 | 20240315 | 133300 | 2907890080 | 9110 | 9110 | 9110 | 9110 | 0 |
| 392 | 20240315 | 133200 | 2907890080 | 9110 | 9210 | 9210 | 9110 | 601 |
| 393 | 20240315 | 133100 | 2902392760 | 9240 | 9200 | 9240 | 9200 | 1210 |
| 394 | 20240315 | 133000 | 2891238250 | 9200 | 9160 | 9200 | 9160 | 1775 |
| 395 | 20240315 | 132900 | 2874914280 | 9140 | 9140 | 9140 | 9140 | 50 |
| 396 | 20240315 | 132800 | 2874457280 | 9160 | 9200 | 9200 | 9100 | 1237 |
| 397 | 20240315 | 132700 | 2863161730 | 9200 | 9170 | 9210 | 9170 | 4975 |
| 398 | 20240315 | 132600 | 2817416160 | 9170 | 9110 | 9170 | 9110 | 1603 |
| 399 | 20240315 | 132500 | 2802756610 | 9150 | 9150 | 9160 | 9140 | 752 |
| 400 | 20240315 | 132400 | 2795874300 | 9150 | 9090 | 9150 | 9090 | 1999 |
| 401 | 20240315 | 132300 | 2777620160 | 9070 | 9050 | 9070 | 9050 | 245 |
| 402 | 20240315 | 132200 | 2775402360 | 9050 | 9050 | 9060 | 9040 | 1362 |
| 403 | 20240315 | 132100 | 2763076310 | 9050 | 9050 | 9050 | 9050 | 727 |
| 404 | 20240315 | 132000 | 2756496960 | 9060 | 9060 | 9060 | 9050 | 288 |
| 405 | 20240315 | 131900 | 2753888690 | 9060 | 9070 | 9070 | 9050 | 108 |
| 406 | 20240315 | 131800 | 2752910470 | 9070 | 9060 | 9070 | 9060 | 209 |
| 407 | 20240315 | 131700 | 2751016840 | 9100 | 9080 | 9100 | 9060 | 448 |
| 408 | 20240315 | 131600 | 2746955880 | 9080 | 9080 | 9080 | 9080 | 1 |
| 409 | 20240315 | 131500 | 2746946800 | 9100 | 9100 | 9100 | 9100 | 1 |
| 410 | 20240315 | 131400 | 2746937700 | 9080 | 9080 | 9080 | 9080 | 36 |
| 411 | 20240315 | 131300 | 2746610820 | 9080 | 9110 | 9120 | 9080 | 697 |
| 412 | 20240315 | 131200 | 2740267810 | 9140 | 9150 | 9150 | 9120 | 355 |
| 413 | 20240315 | 131100 | 2737022820 | 9160 | 9100 | 9170 | 9100 | 4651 |
| 414 | 20240315 | 131000 | 2694450880 | 9100 | 9100 | 9100 | 9100 | 346 |
| 415 | 20240315 | 130900 | 2691302280 | 9100 | 9080 | 9100 | 9080 | 1025 |
| 416 | 20240315 | 130800 | 2681986500 | 9080 | 9080 | 9080 | 9080 | 101 |
| 417 | 20240315 | 130700 | 2681069420 | 9080 | 9080 | 9090 | 9070 | 288 |
| 418 | 20240315 | 130600 | 2678454330 | 9080 | 9080 | 9080 | 9080 | 2 |
| 419 | 20240315 | 130500 | 2678436170 | 9060 | 9070 | 9070 | 9030 | 939 |
| 420 | 20240315 | 130400 | 2669925450 | 9030 | 9040 | 9040 | 9010 | 4930 |
| 421 | 20240315 | 130300 | 2625441290 | 9030 | 9050 | 9050 | 9030 | 3293 |
| 422 | 20240315 | 130200 | 2595672130 | 9050 | 9070 | 9070 | 9050 | 358 |
| 423 | 20240315 | 130100 | 2592432150 | 9050 | 9040 | 9050 | 9040 | 469 |
| 424 | 20240315 | 130000 | 2588190080 | 9040 | 9080 | 9080 | 9040 | 4883 |
| 425 | 20240315 | 125900 | 2543962530 | 9090 | 9100 | 9100 | 9090 | 586 |
| 426 | 20240315 | 125800 | 2538635600 | 9100 | 9100 | 9100 | 9090 | 106 |
| 427 | 20240315 | 125700 | 2537671900 | 9090 | 9100 | 9100 | 9090 | 254 |
| 428 | 20240315 | 125600 | 2535362610 | 9100 | 9120 | 9120 | 9100 | 498 |
| 429 | 20240315 | 125500 | 2530827070 | 9110 | 9110 | 9110 | 9110 | 1 |
| 430 | 20240315 | 125400 | 2530817960 | 9080 | 9090 | 9090 | 9080 | 1502 |
| 431 | 20240315 | 125300 | 2517176090 | 9090 | 9130 | 9130 | 9090 | 469 |
| 432 | 20240315 | 125200 | 2512908650 | 9130 | 9100 | 9130 | 9100 | 67 |
| 433 | 20240315 | 125100 | 2512298740 | 9100 | 9100 | 9100 | 9090 | 101 |
| 434 | 20240315 | 125000 | 2511379770 | 9090 | 9120 | 9120 | 9090 | 1104 |
| 435 | 20240315 | 124900 | 2501323810 | 9130 | 9130 | 9140 | 9130 | 632 |
| 436 | 20240315 | 124800 | 2495553610 | 9130 | 9140 | 9150 | 9130 | 760 |
| 437 | 20240315 | 124700 | 2488605050 | 9140 | 9070 | 9140 | 9070 | 1091 |
| 438 | 20240315 | 124600 | 2478635320 | 9080 | 9130 | 9130 | 9080 | 8243 |
| 439 | 20240315 | 124500 | 2403754600 | 9140 | 9140 | 9140 | 9140 | 22 |
| 440 | 20240315 | 124400 | 2403553520 | 9100 | 9160 | 9160 | 9100 | 4352 |
| 441 | 20240315 | 124300 | 2363832810 | 9160 | 9170 | 9180 | 9150 | 705 |
| 442 | 20240315 | 124200 | 2357376330 | 9150 | 9160 | 9170 | 9140 | 967 |
| 443 | 20240315 | 124100 | 2348510570 | 9140 | 9150 | 9170 | 9130 | 246 |
| 444 | 20240315 | 124000 | 2346260700 | 9140 | 9130 | 9140 | 9130 | 1590 |
| 445 | 20240315 | 123900 | 2331729230 | 9130 | 9130 | 9140 | 9130 | 444 |
| 446 | 20240315 | 123800 | 2327672100 | 9130 | 9150 | 9150 | 9100 | 2786 |
| 447 | 20240315 | 123700 | 2302244410 | 9150 | 9200 | 9210 | 9150 | 1909 |
| 448 | 20240315 | 123600 | 2284735810 | 9200 | 9220 | 9250 | 9180 | 2957 |
| 449 | 20240315 | 123500 | 2257520550 | 9250 | 9270 | 9280 | 9220 | 4161 |
| 450 | 20240315 | 123400 | 2219043090 | 9250 | 9240 | 9270 | 9230 | 2360 |
| 451 | 20240315 | 123300 | 2197227400 | 9240 | 9260 | 9260 | 9240 | 5849 |
| 452 | 20240315 | 123200 | 2143127580 | 9210 | 9190 | 9290 | 9180 | 13367 |
| 453 | 20240315 | 123100 | 2019543790 | 9190 | 9170 | 9200 | 9160 | 5016 |
| 454 | 20240315 | 123000 | 1973496260 | 9180 | 9150 | 9180 | 9130 | 11682 |
| 455 | 20240315 | 122900 | 1866453100 | 9140 | 9080 | 9140 | 9080 | 4958 |
| 456 | 20240315 | 122800 | 1821301390 | 9080 | 9050 | 9080 | 9050 | 3475 |
| 457 | 20240315 | 122700 | 1789777690 | 9060 | 9060 | 9060 | 9060 | 305 |
| 458 | 20240315 | 122600 | 1787014390 | 9070 | 9080 | 9080 | 9070 | 704 |
| 459 | 20240315 | 122500 | 1780628910 | 9080 | 9050 | 9080 | 9050 | 2052 |
| 460 | 20240315 | 122400 | 1762022450 | 9050 | 9040 | 9050 | 9040 | 593 |
| 461 | 20240315 | 122300 | 1756655830 | 9050 | 8980 | 9050 | 8980 | 4000 |
| 462 | 20240315 | 122200 | 1720710110 | 8980 | 9000 | 9000 | 8980 | 596 |
| 463 | 20240315 | 122100 | 1715347750 | 9000 | 9020 | 9020 | 9000 | 1821 |
| 464 | 20240315 | 122000 | 1698957880 | 9020 | 9010 | 9020 | 9000 | 50 |
| 465 | 20240315 | 121900 | 1698507480 | 9000 | 9000 | 9000 | 9000 | 2248 |
| 466 | 20240315 | 121800 | 1678275480 | 9000 | 9030 | 9030 | 9000 | 624 |
| 467 | 20240315 | 121700 | 1672652440 | 9060 | 9040 | 9060 | 9030 | 663 |
| 468 | 20240315 | 121600 | 1666648120 | 9060 | 9060 | 9060 | 9060 | 202 |
| 469 | 20240315 | 121500 | 1664818000 | 9070 | 9060 | 9070 | 9050 | 640 |
| 470 | 20240315 | 121400 | 1659018870 | 9030 | 9050 | 9060 | 9020 | 1105 |
| 471 | 20240315 | 121300 | 1649030920 | 9060 | 9060 | 9060 | 9060 | 1400 |
| 472 | 20240315 | 121200 | 1636346920 | 9060 | 9060 | 9060 | 9060 | 1116 |
| 473 | 20240315 | 121100 | 1626235960 | 9060 | 9070 | 9080 | 9040 | 1114 |
| 474 | 20240315 | 121000 | 1616135470 | 9080 | 9080 | 9090 | 9070 | 1678 |
| 475 | 20240315 | 120900 | 1600904330 | 9080 | 9060 | 9080 | 9060 | 1880 |
| 476 | 20240315 | 120800 | 1583854140 | 9060 | 9010 | 9060 | 9000 | 3627 |
| 477 | 20240315 | 120700 | 1551041300 | 9000 | 9030 | 9030 | 9000 | 702 |
| 478 | 20240315 | 120600 | 1544707820 | 9040 | 9030 | 9050 | 9030 | 1238 |
| 479 | 20240315 | 120500 | 1533525800 | 9020 | 9010 | 9040 | 9010 | 125 |
| 480 | 20240315 | 120400 | 1532399190 | 9010 | 9040 | 9050 | 9010 | 1063 |
| 481 | 20240315 | 120300 | 1522803950 | 9040 | 9040 | 9060 | 9010 | 2338 |
| 482 | 20240315 | 120200 | 1501697790 | 9050 | 9060 | 9060 | 9010 | 2926 |
| 483 | 20240315 | 120100 | 1475304360 | 9050 | 8980 | 9060 | 8980 | 4931 |
| 484 | 20240315 | 120000 | 1430868260 | 8980 | 8890 | 8980 | 8890 | 9977 |
| 485 | 20240315 | 115900 | 1341634620 | 8890 | 8860 | 8890 | 8860 | 587 |
| 486 | 20240315 | 115800 | 1336424400 | 8850 | 8840 | 8860 | 8840 | 12 |
| 487 | 20240315 | 115700 | 1336318290 | 8860 | 8860 | 8860 | 8860 | 0 |
| 488 | 20240315 | 115600 | 1336318290 | 8860 | 8830 | 8860 | 8830 | 1559 |
| 489 | 20240315 | 115500 | 1322509750 | 8830 | 8830 | 8850 | 8830 | 1583 |
| 490 | 20240315 | 115400 | 1308520850 | 8830 | 8800 | 8830 | 8800 | 159 |
| 491 | 20240315 | 115300 | 1307116910 | 8790 | 8790 | 8790 | 8790 | 1000 |
| 492 | 20240315 | 115200 | 1298326910 | 8790 | 8790 | 8790 | 8790 | 0 |
| 493 | 20240315 | 115100 | 1298326910 | 8790 | 8800 | 8800 | 8790 | 100 |
| 494 | 20240315 | 115000 | 1297447700 | 8790 | 8790 | 8790 | 8790 | 0 |
| 495 | 20240315 | 114900 | 1297447700 | 8790 | 8790 | 8790 | 8790 | 1 |
| 496 | 20240315 | 114800 | 1297438910 | 8830 | 8800 | 8830 | 8800 | 155 |
| 497 | 20240315 | 114700 | 1296073170 | 8790 | 8800 | 8800 | 8790 | 2962 |
| 498 | 20240315 | 114600 | 1270012700 | 8810 | 8800 | 8810 | 8800 | 1386 |
| 499 | 20240315 | 114500 | 1257806760 | 8780 | 8790 | 8790 | 8780 | 200 |
| 500 | 20240315 | 114400 | 1256050630 | 8790 | 8790 | 8790 | 8790 | 0 |
| 501 | 20240315 | 114300 | 1256050630 | 8790 | 8790 | 8800 | 8790 | 1439 |
| 502 | 20240315 | 114200 | 1243401690 | 8790 | 8790 | 8810 | 8790 | 420 |
| 503 | 20240315 | 114100 | 1239709870 | 8780 | 8800 | 8800 | 8780 | 1549 |
| 504 | 20240315 | 114000 | 1226091740 | 8820 | 8820 | 8820 | 8820 | 2 |
| 505 | 20240315 | 113900 | 1226074100 | 8820 | 8820 | 8830 | 8800 | 198 |
| 506 | 20240315 | 113800 | 1224331630 | 8800 | 8800 | 8800 | 8800 | 694 |
| 507 | 20240315 | 113700 | 1218224430 | 8800 | 8800 | 8800 | 8800 | 231 |
| 508 | 20240315 | 113600 | 1216191630 | 8800 | 8830 | 8830 | 8800 | 90 |
| 509 | 20240315 | 113500 | 1215399330 | 8830 | 8830 | 8830 | 8830 | 2 |
| 510 | 20240315 | 113400 | 1215381670 | 8830 | 8820 | 8830 | 8800 | 2212 |
| 511 | 20240315 | 113300 | 1195908530 | 8820 | 8820 | 8830 | 8820 | 755 |
| 512 | 20240315 | 113200 | 1189249420 | 8820 | 8830 | 8830 | 8820 | 311 |
| 513 | 20240315 | 113100 | 1186506340 | 8830 | 8840 | 8840 | 8830 | 3675 |
| 514 | 20240315 | 113000 | 1154034390 | 8860 | 8830 | 8860 | 8830 | 721 |
| 515 | 20240315 | 112900 | 1147667900 | 8840 | 8840 | 8840 | 8840 | 101 |
| 516 | 20240315 | 112800 | 1146775060 | 8860 | 8860 | 8860 | 8860 | 1 |
| 517 | 20240315 | 112700 | 1146766200 | 8830 | 8870 | 8890 | 8830 | 23 |
| 518 | 20240315 | 112600 | 1146562970 | 8870 | 8870 | 8880 | 8830 | 801 |
| 519 | 20240315 | 112500 | 1139460450 | 8870 | 8860 | 8870 | 8830 | 112 |
| 520 | 20240315 | 112400 | 1138471060 | 8860 | 8840 | 8860 | 8840 | 58 |
| 521 | 20240315 | 112300 | 1137957570 | 8860 | 8830 | 8870 | 8830 | 303 |
| 522 | 20240315 | 112200 | 1135282010 | 8840 | 8870 | 8870 | 8840 | 65 |
| 523 | 20240315 | 112100 | 1134705970 | 8870 | 8840 | 8890 | 8840 | 553 |
| 524 | 20240315 | 112000 | 1129815460 | 8900 | 8860 | 8900 | 8840 | 501 |
| 525 | 20240315 | 111900 | 1125385090 | 8880 | 8880 | 8880 | 8880 | 163 |
| 526 | 20240315 | 111800 | 1123937650 | 8910 | 8880 | 8910 | 8880 | 457 |
| 527 | 20240315 | 111700 | 1119869680 | 8860 | 8850 | 8860 | 8850 | 2 |
| 528 | 20240315 | 111600 | 1119851970 | 8850 | 8850 | 8850 | 8850 | 39 |
| 529 | 20240315 | 111500 | 1119506820 | 8900 | 8900 | 8900 | 8900 | 0 |
| 530 | 20240315 | 111400 | 1119506820 | 8900 | 8890 | 8900 | 8850 | 1437 |
| 531 | 20240315 | 111300 | 1106776810 | 8900 | 8900 | 8910 | 8900 | 131 |
| 532 | 20240315 | 111200 | 1105610860 | 8910 | 8890 | 8910 | 8880 | 60 |
| 533 | 20240315 | 111100 | 1105076890 | 8900 | 8900 | 8900 | 8870 | 372 |
| 534 | 20240315 | 111000 | 1101769600 | 8900 | 8920 | 8920 | 8900 | 248 |
| 535 | 20240315 | 110900 | 1099561440 | 8920 | 8890 | 8920 | 8890 | 301 |
| 536 | 20240315 | 110800 | 1096880570 | 8890 | 8890 | 8910 | 8860 | 2746 |
| 537 | 20240315 | 110700 | 1072503500 | 8900 | 8900 | 8900 | 8900 | 20 |
| 538 | 20240315 | 110600 | 1072325500 | 8900 | 8900 | 8900 | 8900 | 9 |
| 539 | 20240315 | 110500 | 1072245400 | 8900 | 8910 | 8910 | 8900 | 167 |
| 540 | 20240315 | 110400 | 1070758000 | 8910 | 8880 | 8910 | 8880 | 21 |
| 541 | 20240315 | 110300 | 1070571490 | 8880 | 8880 | 8880 | 8880 | 4 |
| 542 | 20240315 | 110200 | 1070535970 | 8860 | 8860 | 8910 | 8860 | 1341 |
| 543 | 20240315 | 110100 | 1058593150 | 8880 | 8880 | 8890 | 8850 | 2653 |
| 544 | 20240315 | 110000 | 1035048480 | 8910 | 8910 | 8910 | 8880 | 1903 |
| 545 | 20240315 | 105900 | 1018144990 | 8910 | 8910 | 8920 | 8900 | 67 |
| 546 | 20240315 | 105800 | 1017547910 | 8920 | 8900 | 8920 | 8900 | 500 |
| 547 | 20240315 | 105700 | 1013092190 | 8910 | 8900 | 8910 | 8890 | 678 |
| 548 | 20240315 | 105600 | 1007054570 | 8920 | 8870 | 8920 | 8870 | 4135 |
| 549 | 20240315 | 105500 | 970219780 | 8870 | 8860 | 8880 | 8860 | 2798 |
| 550 | 20240315 | 105400 | 945395960 | 8850 | 8840 | 8850 | 8840 | 334 |
| 551 | 20240315 | 105300 | 942440990 | 8840 | 8830 | 8840 | 8830 | 643 |
| 552 | 20240315 | 105200 | 936762420 | 8830 | 8830 | 8840 | 8810 | 1537 |
| 553 | 20240315 | 105100 | 923189650 | 8810 | 8830 | 8830 | 8800 | 1467 |
| 554 | 20240315 | 105000 | 910265370 | 8810 | 8830 | 8830 | 8810 | 81 |
| 555 | 20240315 | 104900 | 909550500 | 8810 | 8820 | 8830 | 8810 | 153 |
| 556 | 20240315 | 104800 | 908201450 | 8810 | 8820 | 8820 | 8810 | 70 |
| 557 | 20240315 | 104700 | 907584340 | 8810 | 8800 | 8820 | 8800 | 171 |
| 558 | 20240315 | 104600 | 906079440 | 8800 | 8810 | 8810 | 8800 | 721 |
| 559 | 20240315 | 104500 | 899727980 | 8800 | 8800 | 8800 | 8800 | 29 |
| 560 | 20240315 | 104400 | 899472780 | 8790 | 8810 | 8810 | 8790 | 251 |
| 561 | 20240315 | 104300 | 897263520 | 8810 | 8820 | 8830 | 8810 | 140 |
| 562 | 20240315 | 104200 | 896029580 | 8830 | 8810 | 8830 | 8810 | 26 |
| 563 | 20240315 | 104100 | 895800200 | 8810 | 8800 | 8810 | 8800 | 350 |
| 564 | 20240315 | 104000 | 892717700 | 8830 | 8820 | 8830 | 8820 | 220 |
| 565 | 20240315 | 103900 | 890775210 | 8810 | 8790 | 8810 | 8790 | 200 |
| 566 | 20240315 | 103800 | 889014680 | 8810 | 8780 | 8810 | 8780 | 2102 |
| 567 | 20240315 | 103700 | 870518550 | 8770 | 8760 | 8770 | 8760 | 230 |
| 568 | 20240315 | 103600 | 868503700 | 8760 | 8780 | 8780 | 8750 | 365 |
| 569 | 20240315 | 103500 | 865304070 | 8780 | 8780 | 8780 | 8780 | 35 |
| 570 | 20240315 | 103400 | 864996770 | 8760 | 8810 | 8810 | 8760 | 2001 |
| 571 | 20240315 | 103300 | 847448530 | 8780 | 8780 | 8780 | 8780 | 0 |
| 572 | 20240315 | 103200 | 847448530 | 8780 | 8780 | 8780 | 8780 | 0 |
| 573 | 20240315 | 103100 | 847448530 | 8780 | 8810 | 8810 | 8780 | 500 |
| 574 | 20240315 | 103000 | 843049490 | 8810 | 8810 | 8810 | 8810 | 0 |
| 575 | 20240315 | 102900 | 843049490 | 8810 | 8820 | 8820 | 8810 | 389 |
| 576 | 20240315 | 102800 | 839622350 | 8810 | 8810 | 8810 | 8810 | 90 |
| 577 | 20240315 | 102700 | 838829450 | 8810 | 8830 | 8830 | 8810 | 501 |
| 578 | 20240315 | 102600 | 834415620 | 8810 | 8810 | 8810 | 8810 | 31 |
| 579 | 20240315 | 102500 | 834142510 | 8810 | 8800 | 8810 | 8800 | 1644 |
| 580 | 20240315 | 102400 | 819658880 | 8810 | 8810 | 8810 | 8810 | 2 |
| 581 | 20240315 | 102300 | 819641260 | 8810 | 8820 | 8820 | 8810 | 1166 |
| 582 | 20240315 | 102200 | 809365880 | 8830 | 8830 | 8840 | 8830 | 60 |
| 583 | 20240315 | 102100 | 808835780 | 8800 | 8830 | 8830 | 8800 | 477 |
| 584 | 20240315 | 102000 | 804634130 | 8830 | 8830 | 8830 | 8830 | 362 |
| 585 | 20240315 | 101900 | 801437670 | 8840 | 8840 | 8840 | 8820 | 26 |
| 586 | 20240315 | 101800 | 801207950 | 8830 | 8830 | 8830 | 8820 | 126 |
| 587 | 20240315 | 101700 | 800095390 | 8830 | 8830 | 8840 | 8770 | 1931 |
| 588 | 20240315 | 101600 | 783088020 | 8830 | 8830 | 8830 | 8830 | 0 |
| 589 | 20240315 | 101500 | 783088020 | 8830 | 8800 | 8830 | 8800 | 104 |
| 590 | 20240315 | 101400 | 782171500 | 8780 | 8800 | 8800 | 8780 | 510 |
| 591 | 20240315 | 101300 | 777693420 | 8780 | 8830 | 8830 | 8780 | 234 |
| 592 | 20240315 | 101200 | 775635850 | 8830 | 8830 | 8830 | 8830 | 1 |
| 593 | 20240315 | 101100 | 775627020 | 8840 | 8770 | 8840 | 8770 | 152 |
| 594 | 20240315 | 101000 | 774292120 | 8760 | 8790 | 8790 | 8760 | 864 |
| 595 | 20240315 | 100900 | 766713750 | 8800 | 8800 | 8810 | 8800 | 144 |
| 596 | 20240315 | 100800 | 765446490 | 8830 | 8810 | 8830 | 8810 | 94 |
| 597 | 20240315 | 100700 | 764618280 | 8830 | 8830 | 8830 | 8830 | 8 |
| 598 | 20240315 | 100600 | 764547640 | 8830 | 8840 | 8840 | 8830 | 145 |
| 599 | 20240315 | 100500 | 763266280 | 8830 | 8830 | 8830 | 8830 | 1621 |
| 600 | 20240315 | 100400 | 748952850 | 8830 | 8820 | 8830 | 8820 | 10 |
| 601 | 20240315 | 100300 | 748864630 | 8830 | 8840 | 8840 | 8830 | 22 |
| 602 | 20240315 | 100200 | 748670270 | 8840 | 8790 | 8840 | 8790 | 474 |
| 603 | 20240315 | 100100 | 744493820 | 8800 | 8800 | 8800 | 8790 | 503 |
| 604 | 20240315 | 100000 | 740071440 | 8800 | 8800 | 8800 | 8780 | 181 |
| 605 | 20240315 | 095900 | 738479220 | 8800 | 8760 | 8800 | 8760 | 2604 |
| 606 | 20240315 | 095800 | 715664060 | 8800 | 8780 | 8800 | 8760 | 428 |
| 607 | 20240315 | 095700 | 711906320 | 8760 | 8760 | 8760 | 8760 | 1248 |
| 608 | 20240315 | 095600 | 700973840 | 8760 | 8760 | 8760 | 8750 | 887 |
| 609 | 20240315 | 095500 | 693205750 | 8760 | 8730 | 8770 | 8700 | 4616 |
| 610 | 20240315 | 095400 | 652791520 | 8720 | 8720 | 8720 | 8720 | 300 |
| 611 | 20240315 | 095300 | 650175520 | 8740 | 8730 | 8740 | 8730 | 414 |
| 612 | 20240315 | 095200 | 646558160 | 8730 | 8730 | 8740 | 8730 | 217 |
| 613 | 20240315 | 095100 | 644663610 | 8740 | 8740 | 8740 | 8740 | 24 |
| 614 | 20240315 | 095000 | 644453850 | 8740 | 8740 | 8740 | 8740 | 43 |
| 615 | 20240315 | 094900 | 644078030 | 8740 | 8760 | 8760 | 8740 | 116 |
| 616 | 20240315 | 094800 | 643064090 | 8760 | 8730 | 8760 | 8730 | 1045 |
| 617 | 20240315 | 094700 | 633911340 | 8730 | 8730 | 8730 | 8730 | 20 |
| 618 | 20240315 | 094600 | 633736740 | 8730 | 8740 | 8750 | 8730 | 5933 |
| 619 | 20240315 | 094500 | 581887320 | 8740 | 8780 | 8780 | 8740 | 532 |
| 620 | 20240315 | 094400 | 577229200 | 8780 | 8780 | 8790 | 8780 | 36 |
| 621 | 20240315 | 094300 | 576912870 | 8790 | 8770 | 8790 | 8760 | 1442 |
| 622 | 20240315 | 094200 | 564241960 | 8770 | 8720 | 8770 | 8720 | 129 |
| 623 | 20240315 | 094100 | 563112920 | 8760 | 8720 | 8760 | 8700 | 568 |
| 624 | 20240315 | 094000 | 558160950 | 8740 | 8720 | 8740 | 8660 | 4241 |
| 625 | 20240315 | 093900 | 521165040 | 8720 | 8690 | 8720 | 8690 | 88 |
| 626 | 20240315 | 093800 | 520397740 | 8680 | 8640 | 8680 | 8640 | 827 |
| 627 | 20240315 | 093700 | 513220300 | 8680 | 8660 | 8680 | 8620 | 253 |
| 628 | 20240315 | 093600 | 511031600 | 8620 | 8620 | 8620 | 8620 | 106 |
| 629 | 20240315 | 093500 | 510117880 | 8660 | 8610 | 8660 | 8610 | 171 |
| 630 | 20240315 | 093400 | 508645470 | 8600 | 8610 | 8610 | 8600 | 1321 |
| 631 | 20240315 | 093300 | 497282680 | 8600 | 8650 | 8660 | 8600 | 6094 |
| 632 | 20240315 | 093200 | 444683840 | 8650 | 8660 | 8670 | 8650 | 1264 |
| 633 | 20240315 | 093100 | 433734040 | 8650 | 8650 | 8670 | 8650 | 500 |
| 634 | 20240315 | 093000 | 429409020 | 8670 | 8680 | 8680 | 8660 | 1904 |
| 635 | 20240315 | 092900 | 412905660 | 8680 | 8720 | 8720 | 8680 | 216 |
| 636 | 20240315 | 092800 | 411030660 | 8720 | 8710 | 8720 | 8710 | 80 |
| 637 | 20240315 | 092700 | 410333490 | 8720 | 8680 | 8720 | 8670 | 656 |
| 638 | 20240315 | 092600 | 404624820 | 8680 | 8680 | 8690 | 8660 | 208 |
| 639 | 20240315 | 092500 | 402820090 | 8690 | 8720 | 8730 | 8690 | 130 |
| 640 | 20240315 | 092400 | 401688040 | 8730 | 8660 | 8730 | 8640 | 2708 |
| 641 | 20240315 | 092300 | 378231500 | 8660 | 8630 | 8670 | 8630 | 649 |
| 642 | 20240315 | 092200 | 372630450 | 8630 | 8630 | 8640 | 8630 | 3655 |
| 643 | 20240315 | 092100 | 341082290 | 8630 | 8640 | 8640 | 8630 | 1174 |
| 644 | 20240315 | 092000 | 330945080 | 8640 | 8660 | 8660 | 8630 | 3391 |
| 645 | 20240315 | 091900 | 301621430 | 8660 | 8730 | 8730 | 8660 | 307 |
| 646 | 20240315 | 091800 | 298958030 | 8730 | 8730 | 8740 | 8670 | 776 |
| 647 | 20240315 | 091700 | 292195350 | 8730 | 8680 | 8730 | 8660 | 4095 |
| 648 | 20240315 | 091600 | 256685840 | 8680 | 8710 | 8730 | 8640 | 4760 |
| 649 | 20240315 | 091500 | 215372020 | 8730 | 8710 | 8760 | 8700 | 551 |
| 650 | 20240315 | 091400 | 210573990 | 8700 | 8760 | 8760 | 8700 | 3918 |
| 651 | 20240315 | 091300 | 176366970 | 8760 | 8770 | 8790 | 8760 | 1662 |
| 652 | 20240315 | 091200 | 161787890 | 8770 | 8790 | 8800 | 8770 | 3262 |
| 653 | 20240315 | 091100 | 133137180 | 8790 | 8810 | 8810 | 8790 | 790 |
| 654 | 20240315 | 091000 | 126185280 | 8800 | 8840 | 8840 | 8800 | 132 |
| 655 | 20240315 | 090900 | 125023220 | 8810 | 8800 | 8840 | 8800 | 442 |
| 656 | 20240315 | 090800 | 121133330 | 8790 | 8810 | 8810 | 8790 | 2590 |
| 657 | 20240315 | 090700 | 98349180 | 8810 | 8810 | 8810 | 8810 | 149 |
| 658 | 20240315 | 090600 | 97036490 | 8800 | 8800 | 8850 | 8800 | 1834 |
| 659 | 20240315 | 090500 | 80875510 | 8800 | 8820 | 8820 | 8800 | 1603 |
| 660 | 20240315 | 090400 | 66753710 | 8810 | 8820 | 8820 | 8810 | 1737 |
| 661 | 20240315 | 090300 | 51443220 | 8820 | 8840 | 8840 | 8800 | 759 |
| 662 | 20240315 | 090200 | 44755420 | 8850 | 8860 | 8860 | 8850 | 235 |
| 663 | 20240315 | 090100 | 42674450 | 8870 | 8790 | 8880 | 8790 | 2143 |
| 664 | 20240315 | 090000 | 23816280 | 8820 | 8780 | 8820 | 8780 | 2708 |