34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 202000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 75219 |
| 3 | 20241004 | 201900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20241004 | 201800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20241004 | 201700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20241004 | 201600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20241004 | 201500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20241004 | 201400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20241004 | 201300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20241004 | 201200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20241004 | 201100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20241004 | 201000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20241004 | 200900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20241004 | 200800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20241004 | 200700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20241004 | 200600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20241004 | 200500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20241004 | 200400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20241004 | 200300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20241004 | 200200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20241004 | 200100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20241004 | 200000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20241004 | 195900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20241004 | 195800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20241004 | 195700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20241004 | 195600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20241004 | 195500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20241004 | 195400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20241004 | 195300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20241004 | 195200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20241004 | 195100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20241004 | 195000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 75219 |
| 33 | 20241004 | 194900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20241004 | 194800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20241004 | 194700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20241004 | 194600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20241004 | 194500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20241004 | 194400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20241004 | 194300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20241004 | 194200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20241004 | 194100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20241004 | 194000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20241004 | 193900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20241004 | 193800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20241004 | 193700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20241004 | 193600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20241004 | 193500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20241004 | 193400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20241004 | 193300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20241004 | 193200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20241004 | 193100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20241004 | 193000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20241004 | 192900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20241004 | 192800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20241004 | 192700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20241004 | 192600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20241004 | 192500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20241004 | 192400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20241004 | 192300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20241004 | 192200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20241004 | 192100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20241004 | 192000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 75219 |
| 63 | 20241004 | 191900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20241004 | 191800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20241004 | 191700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20241004 | 191600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20241004 | 191500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20241004 | 191400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20241004 | 191300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20241004 | 191200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20241004 | 191100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20241004 | 191000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20241004 | 190900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20241004 | 190800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20241004 | 190700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20241004 | 190600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20241004 | 190500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20241004 | 190400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20241004 | 190300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20241004 | 190200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20241004 | 190100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20241004 | 190000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20241004 | 185900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20241004 | 185800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20241004 | 185700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20241004 | 185600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20241004 | 185500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20241004 | 185400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20241004 | 185300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20241004 | 185200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20241004 | 185100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20241004 | 185000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 75219 |
| 93 | 20241004 | 184900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20241004 | 184800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20241004 | 184700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20241004 | 184600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20241004 | 184500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20241004 | 184400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20241004 | 184300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20241004 | 184200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20241004 | 184100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20241004 | 184000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20241004 | 183900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20241004 | 183800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20241004 | 183700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20241004 | 183600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20241004 | 183500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20241004 | 183400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20241004 | 183300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20241004 | 183200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20241004 | 183100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20241004 | 183000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20241004 | 182900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20241004 | 182800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20241004 | 182700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20241004 | 182600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20241004 | 182500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20241004 | 182400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20241004 | 182300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20241004 | 182200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20241004 | 182100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20241004 | 182000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 75219 |
| 123 | 20241004 | 181900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20241004 | 181800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20241004 | 181700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20241004 | 181600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20241004 | 181500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20241004 | 181400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20241004 | 181300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20241004 | 181200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20241004 | 181100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20241004 | 181000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20241004 | 180900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20241004 | 180800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20241004 | 180700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20241004 | 180600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20241004 | 180500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20241004 | 180400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20241004 | 180300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20241004 | 180200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20241004 | 180100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20241004 | 180000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20241004 | 175900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20241004 | 175800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20241004 | 175700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20241004 | 175600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20241004 | 175500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20241004 | 175400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20241004 | 175300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20241004 | 175200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20241004 | 175100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20241004 | 175000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 75219 |
| 153 | 20241004 | 174900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20241004 | 174800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20241004 | 174700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20241004 | 174600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20241004 | 174500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20241004 | 174400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20241004 | 174300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20241004 | 174200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20241004 | 174100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20241004 | 174000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20241004 | 173900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20241004 | 173800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20241004 | 173700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20241004 | 173600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20241004 | 173500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20241004 | 173400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20241004 | 173300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20241004 | 173200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20241004 | 173100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20241004 | 173000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20241004 | 172900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20241004 | 172800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20241004 | 172700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20241004 | 172600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20241004 | 172500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20241004 | 172400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20241004 | 172300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20241004 | 172200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20241004 | 172100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20241004 | 172000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 75219 |
| 183 | 20241004 | 171900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20241004 | 171800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20241004 | 171700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20241004 | 171600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20241004 | 171500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20241004 | 171400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20241004 | 171300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20241004 | 171200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20241004 | 171100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20241004 | 171000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20241004 | 170900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20241004 | 170800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20241004 | 170700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20241004 | 170600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20241004 | 170500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20241004 | 170400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20241004 | 170300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20241004 | 170200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20241004 | 170100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20241004 | 170000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20241004 | 165900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20241004 | 165800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20241004 | 165700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20241004 | 165600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20241004 | 165500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20241004 | 165400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20241004 | 165300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20241004 | 165200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20241004 | 165100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20241004 | 165000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 75219 |
| 213 | 20241004 | 164900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20241004 | 164800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20241004 | 164700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20241004 | 164600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20241004 | 164500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20241004 | 164400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20241004 | 164300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20241004 | 164200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20241004 | 164100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20241004 | 164000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20241004 | 163900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20241004 | 163800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20241004 | 163700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20241004 | 163600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20241004 | 163500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20241004 | 163400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20241004 | 163300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20241004 | 163200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20241004 | 163100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20241004 | 163000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20241004 | 162900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20241004 | 162800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20241004 | 162700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20241004 | 162600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20241004 | 162500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20241004 | 162400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20241004 | 162300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20241004 | 162200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20241004 | 162100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20241004 | 162000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 75219 |
| 243 | 20241004 | 161900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20241004 | 161800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20241004 | 161700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20241004 | 161600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20241004 | 161500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20241004 | 161400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20241004 | 161300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20241004 | 161200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20241004 | 161100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20241004 | 161000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20241004 | 160900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20241004 | 160800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20241004 | 160700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20241004 | 160600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20241004 | 160500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20241004 | 160400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20241004 | 160300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20241004 | 160200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20241004 | 160100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20241004 | 160000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20241004 | 155900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20241004 | 155800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20241004 | 155700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20241004 | 155600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20241004 | 155500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20241004 | 155400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20241004 | 155300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20241004 | 155200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20241004 | 155100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20241004 | 155000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 75219 |
| 273 | 20241004 | 154900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20241004 | 154800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20241004 | 154700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20241004 | 154600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20241004 | 154500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20241004 | 154400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20241004 | 154300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20241004 | 154200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20241004 | 154100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20241004 | 154000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20241004 | 153900 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20241004 | 153800 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20241004 | 153700 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20241004 | 153600 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20241004 | 153500 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20241004 | 153400 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20241004 | 153300 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20241004 | 153200 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20241004 | 153100 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20241004 | 153000 | 12476412810 | 3250 | 3250 | 3250 | 3250 | 75219 |
| 293 | 20241004 | 152900 | 12231951060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20241004 | 152800 | 12231951060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20241004 | 152700 | 12231951060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20241004 | 152600 | 12231951060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20241004 | 152500 | 12231951060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20241004 | 152400 | 12231951060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20241004 | 152300 | 12231951060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20241004 | 152200 | 12231951060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20241004 | 152100 | 12231951060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 302 | 20241004 | 152000 | 12231951060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 303 | 20241004 | 151900 | 12231951060 | 3250 | 3250 | 3255 | 3240 | 15234 |
| 304 | 20241004 | 151800 | 12182488565 | 3250 | 3250 | 3255 | 3245 | 3697 |
| 305 | 20241004 | 151700 | 12170480670 | 3250 | 3250 | 3250 | 3240 | 10995 |
| 306 | 20241004 | 151600 | 12134795750 | 3250 | 3245 | 3250 | 3240 | 10679 |
| 307 | 20241004 | 151500 | 12100180745 | 3245 | 3240 | 3245 | 3235 | 4405 |
| 308 | 20241004 | 151400 | 12085912910 | 3240 | 3240 | 3245 | 3240 | 5072 |
| 309 | 20241004 | 151300 | 12069479450 | 3240 | 3235 | 3240 | 3235 | 6171 |
| 310 | 20241004 | 151200 | 12049504230 | 3235 | 3245 | 3245 | 3235 | 5481 |
| 311 | 20241004 | 151100 | 12031747475 | 3240 | 3240 | 3245 | 3235 | 9218 |
| 312 | 20241004 | 151000 | 12001882850 | 3240 | 3245 | 3250 | 3240 | 12667 |
| 313 | 20241004 | 150900 | 11960835430 | 3245 | 3245 | 3245 | 3240 | 4508 |
| 314 | 20241004 | 150800 | 11946215495 | 3245 | 3245 | 3250 | 3245 | 1864 |
| 315 | 20241004 | 150700 | 11940166735 | 3245 | 3245 | 3250 | 3240 | 12712 |
| 316 | 20241004 | 150600 | 11898916635 | 3245 | 3250 | 3255 | 3245 | 4199 |
| 317 | 20241004 | 150500 | 11885279810 | 3255 | 3250 | 3255 | 3245 | 4241 |
| 318 | 20241004 | 150400 | 11871500985 | 3250 | 3250 | 3255 | 3250 | 2620 |
| 319 | 20241004 | 150300 | 11862981130 | 3245 | 3250 | 3250 | 3245 | 2074 |
| 320 | 20241004 | 150200 | 11856248585 | 3245 | 3250 | 3250 | 3245 | 995 |
| 321 | 20241004 | 150100 | 11853016315 | 3250 | 3250 | 3255 | 3245 | 6923 |
| 322 | 20241004 | 150000 | 11830493725 | 3250 | 3240 | 3255 | 3235 | 11075 |
| 323 | 20241004 | 145900 | 11794537520 | 3240 | 3235 | 3245 | 3235 | 7528 |
| 324 | 20241004 | 145800 | 11770172920 | 3240 | 3245 | 3250 | 3235 | 6121 |
| 325 | 20241004 | 145700 | 11750343235 | 3245 | 3245 | 3245 | 3240 | 3896 |
| 326 | 20241004 | 145600 | 11737709720 | 3235 | 3250 | 3250 | 3235 | 3676 |
| 327 | 20241004 | 145500 | 11725798310 | 3240 | 3250 | 3250 | 3240 | 2730 |
| 328 | 20241004 | 145400 | 11716944080 | 3250 | 3255 | 3255 | 3245 | 1249 |
| 329 | 20241004 | 145300 | 11712890560 | 3255 | 3245 | 3255 | 3245 | 1080 |
| 330 | 20241004 | 145200 | 11709381605 | 3245 | 3255 | 3255 | 3240 | 5494 |
| 331 | 20241004 | 145100 | 11691564850 | 3255 | 3250 | 3255 | 3240 | 9477 |
| 332 | 20241004 | 145000 | 11660821005 | 3255 | 3250 | 3255 | 3250 | 1461 |
| 333 | 20241004 | 144900 | 11656072400 | 3255 | 3255 | 3255 | 3250 | 2153 |
| 334 | 20241004 | 144800 | 11649069885 | 3255 | 3255 | 3260 | 3255 | 2745 |
| 335 | 20241004 | 144700 | 11640134730 | 3255 | 3250 | 3255 | 3245 | 2401 |
| 336 | 20241004 | 144600 | 11632335175 | 3245 | 3240 | 3245 | 3240 | 1832 |
| 337 | 20241004 | 144500 | 11626393560 | 3235 | 3240 | 3250 | 3230 | 26264 |
| 338 | 20241004 | 144400 | 11541389040 | 3245 | 3255 | 3255 | 3245 | 12745 |
| 339 | 20241004 | 144300 | 11499982460 | 3255 | 3260 | 3265 | 3255 | 4109 |
| 340 | 20241004 | 144200 | 11486588495 | 3260 | 3260 | 3265 | 3255 | 989 |
| 341 | 20241004 | 144100 | 11483367190 | 3265 | 3265 | 3270 | 3255 | 5565 |
| 342 | 20241004 | 144000 | 11465221805 | 3265 | 3265 | 3270 | 3265 | 2292 |
| 343 | 20241004 | 143900 | 11457738415 | 3270 | 3275 | 3275 | 3270 | 1103 |
| 344 | 20241004 | 143800 | 11454130720 | 3270 | 3265 | 3270 | 3265 | 1636 |
| 345 | 20241004 | 143700 | 11448781470 | 3265 | 3270 | 3275 | 3265 | 1758 |
| 346 | 20241004 | 143600 | 11443032170 | 3270 | 3275 | 3275 | 3265 | 1819 |
| 347 | 20241004 | 143500 | 11437088480 | 3270 | 3270 | 3275 | 3265 | 2957 |
| 348 | 20241004 | 143400 | 11427419115 | 3270 | 3270 | 3270 | 3270 | 1266 |
| 349 | 20241004 | 143300 | 11423279295 | 3265 | 3265 | 3265 | 3260 | 1790 |
| 350 | 20241004 | 143200 | 11417437000 | 3265 | 3255 | 3265 | 3255 | 1087 |
| 351 | 20241004 | 143100 | 11413894070 | 3255 | 3255 | 3260 | 3250 | 2034 |
| 352 | 20241004 | 143000 | 11407280695 | 3255 | 3255 | 3260 | 3250 | 4848 |
| 353 | 20241004 | 142900 | 11391503030 | 3260 | 3260 | 3260 | 3255 | 2428 |
| 354 | 20241004 | 142800 | 11383588755 | 3260 | 3260 | 3260 | 3255 | 4445 |
| 355 | 20241004 | 142700 | 11369115910 | 3260 | 3255 | 3260 | 3250 | 1580 |
| 356 | 20241004 | 142600 | 11363972880 | 3255 | 3255 | 3255 | 3250 | 10366 |
| 357 | 20241004 | 142500 | 11330258910 | 3255 | 3260 | 3260 | 3250 | 40175 |
| 358 | 20241004 | 142400 | 11199517285 | 3265 | 3270 | 3275 | 3260 | 22946 |
| 359 | 20241004 | 142300 | 11124599710 | 3275 | 3275 | 3275 | 3275 | 617 |
| 360 | 20241004 | 142200 | 11122579035 | 3270 | 3275 | 3275 | 3270 | 1329 |
| 361 | 20241004 | 142100 | 11118233095 | 3270 | 3270 | 3275 | 3270 | 2698 |
| 362 | 20241004 | 142000 | 11109407910 | 3275 | 3275 | 3275 | 3275 | 877 |
| 363 | 20241004 | 141900 | 11106535735 | 3275 | 3280 | 3285 | 3275 | 1256 |
| 364 | 20241004 | 141800 | 11102417630 | 3280 | 3270 | 3280 | 3270 | 715 |
| 365 | 20241004 | 141700 | 11100079415 | 3280 | 3275 | 3280 | 3265 | 3131 |
| 366 | 20241004 | 141600 | 11089846945 | 3280 | 3280 | 3280 | 3270 | 5130 |
| 367 | 20241004 | 141500 | 11073069370 | 3290 | 3280 | 3295 | 3275 | 3520 |
| 368 | 20241004 | 141400 | 11061535705 | 3295 | 3295 | 3295 | 3280 | 2194 |
| 369 | 20241004 | 141300 | 11054332945 | 3285 | 3290 | 3300 | 3285 | 2175 |
| 370 | 20241004 | 141200 | 11047173525 | 3290 | 3290 | 3290 | 3290 | 51 |
| 371 | 20241004 | 141100 | 11047005735 | 3290 | 3290 | 3290 | 3280 | 3802 |
| 372 | 20241004 | 141000 | 11034533990 | 3285 | 3290 | 3290 | 3280 | 631 |
| 373 | 20241004 | 140900 | 11032459570 | 3290 | 3290 | 3290 | 3280 | 1333 |
| 374 | 20241004 | 140800 | 11028080115 | 3290 | 3285 | 3290 | 3285 | 558 |
| 375 | 20241004 | 140700 | 11026245885 | 3285 | 3280 | 3285 | 3275 | 721 |
| 376 | 20241004 | 140600 | 11023883150 | 3280 | 3285 | 3285 | 3270 | 4698 |
| 377 | 20241004 | 140500 | 11008501745 | 3285 | 3280 | 3285 | 3275 | 1486 |
| 378 | 20241004 | 140400 | 11003625785 | 3280 | 3295 | 3295 | 3280 | 3508 |
| 379 | 20241004 | 140300 | 10992109670 | 3300 | 3290 | 3300 | 3285 | 1797 |
| 380 | 20241004 | 140200 | 10986198080 | 3295 | 3295 | 3300 | 3290 | 638 |
| 381 | 20241004 | 140100 | 10984096080 | 3300 | 3285 | 3300 | 3285 | 326 |
| 382 | 20241004 | 140000 | 10983022345 | 3280 | 3300 | 3300 | 3275 | 21109 |
| 383 | 20241004 | 135900 | 10913690055 | 3305 | 3310 | 3310 | 3305 | 198 |
| 384 | 20241004 | 135800 | 10913034770 | 3310 | 3310 | 3310 | 3300 | 5237 |
| 385 | 20241004 | 135700 | 10895727965 | 3310 | 3310 | 3310 | 3310 | 1408 |
| 386 | 20241004 | 135600 | 10891067485 | 3310 | 3315 | 3325 | 3310 | 11635 |
| 387 | 20241004 | 135500 | 10852509840 | 3315 | 3310 | 3325 | 3310 | 14706 |
| 388 | 20241004 | 135400 | 10803721640 | 3310 | 3310 | 3315 | 3310 | 4205 |
| 389 | 20241004 | 135300 | 10789795250 | 3310 | 3310 | 3310 | 3310 | 512 |
| 390 | 20241004 | 135200 | 10788100530 | 3310 | 3305 | 3310 | 3305 | 1247 |
| 391 | 20241004 | 135100 | 10783979030 | 3305 | 3305 | 3305 | 3300 | 508 |
| 392 | 20241004 | 135000 | 10782302590 | 3300 | 3300 | 3305 | 3295 | 1540 |
| 393 | 20241004 | 134900 | 10777220875 | 3300 | 3310 | 3310 | 3295 | 1557 |
| 394 | 20241004 | 134800 | 10772070470 | 3310 | 3310 | 3310 | 3310 | 809 |
| 395 | 20241004 | 134700 | 10769392680 | 3310 | 3305 | 3310 | 3300 | 10677 |
| 396 | 20241004 | 134600 | 10734108610 | 3305 | 3305 | 3305 | 3300 | 7758 |
| 397 | 20241004 | 134500 | 10708503440 | 3305 | 3305 | 3305 | 3300 | 4007 |
| 398 | 20241004 | 134400 | 10695260355 | 3305 | 3300 | 3305 | 3300 | 3837 |
| 399 | 20241004 | 134300 | 10682597155 | 3300 | 3300 | 3300 | 3295 | 2006 |
| 400 | 20241004 | 134200 | 10675987355 | 3295 | 3295 | 3300 | 3295 | 783 |
| 401 | 20241004 | 134100 | 10673404870 | 3300 | 3305 | 3305 | 3295 | 1245 |
| 402 | 20241004 | 134000 | 10669301345 | 3300 | 3300 | 3305 | 3295 | 5715 |
| 403 | 20241004 | 133900 | 10650446340 | 3300 | 3295 | 3300 | 3295 | 348 |
| 404 | 20241004 | 133800 | 10649299675 | 3295 | 3300 | 3300 | 3290 | 2419 |
| 405 | 20241004 | 133700 | 10641327830 | 3300 | 3295 | 3300 | 3295 | 3895 |
| 406 | 20241004 | 133600 | 10628488085 | 3300 | 3290 | 3300 | 3290 | 1136 |
| 407 | 20241004 | 133500 | 10624749490 | 3295 | 3290 | 3295 | 3290 | 366 |
| 408 | 20241004 | 133400 | 10623545345 | 3295 | 3300 | 3300 | 3290 | 9840 |
| 409 | 20241004 | 133300 | 10591132510 | 3295 | 3295 | 3300 | 3295 | 4104 |
| 410 | 20241004 | 133200 | 10577604300 | 3295 | 3290 | 3295 | 3290 | 1839 |
| 411 | 20241004 | 133100 | 10571553040 | 3290 | 3290 | 3290 | 3285 | 317 |
| 412 | 20241004 | 133000 | 10570510115 | 3285 | 3280 | 3285 | 3280 | 678 |
| 413 | 20241004 | 132900 | 10568284880 | 3280 | 3290 | 3290 | 3280 | 24 |
| 414 | 20241004 | 132800 | 10568206130 | 3280 | 3290 | 3290 | 3280 | 359 |
| 415 | 20241004 | 132700 | 10567027310 | 3290 | 3290 | 3290 | 3290 | 61 |
| 416 | 20241004 | 132600 | 10566826620 | 3295 | 3285 | 3295 | 3280 | 1914 |
| 417 | 20241004 | 132500 | 10560542055 | 3295 | 3295 | 3300 | 3290 | 816 |
| 418 | 20241004 | 132400 | 10557855935 | 3295 | 3300 | 3300 | 3295 | 505 |
| 419 | 20241004 | 132300 | 10556190000 | 3295 | 3285 | 3295 | 3280 | 2238 |
| 420 | 20241004 | 132200 | 10548824500 | 3285 | 3290 | 3290 | 3275 | 6723 |
| 421 | 20241004 | 132100 | 10526767790 | 3290 | 3290 | 3300 | 3285 | 3164 |
| 422 | 20241004 | 132000 | 10516347520 | 3290 | 3280 | 3290 | 3280 | 2423 |
| 423 | 20241004 | 131900 | 10508388975 | 3285 | 3285 | 3285 | 3285 | 264 |
| 424 | 20241004 | 131800 | 10507521735 | 3290 | 3290 | 3290 | 3285 | 1570 |
| 425 | 20241004 | 131700 | 10502362760 | 3290 | 3290 | 3290 | 3280 | 692 |
| 426 | 20241004 | 131600 | 10500088235 | 3280 | 3285 | 3285 | 3280 | 3606 |
| 427 | 20241004 | 131500 | 10488250230 | 3290 | 3285 | 3290 | 3285 | 4235 |
| 428 | 20241004 | 131400 | 10474338160 | 3290 | 3285 | 3290 | 3285 | 667 |
| 429 | 20241004 | 131300 | 10472145800 | 3290 | 3295 | 3295 | 3290 | 181 |
| 430 | 20241004 | 131200 | 10471550305 | 3295 | 3295 | 3300 | 3290 | 4581 |
| 431 | 20241004 | 131100 | 10456455125 | 3290 | 3280 | 3295 | 3280 | 4614 |
| 432 | 20241004 | 131000 | 10441293130 | 3285 | 3275 | 3285 | 3275 | 713 |
| 433 | 20241004 | 130900 | 10438954715 | 3280 | 3285 | 3290 | 3280 | 3906 |
| 434 | 20241004 | 130800 | 10426128825 | 3285 | 3285 | 3285 | 3285 | 302 |
| 435 | 20241004 | 130700 | 10425136755 | 3285 | 3280 | 3285 | 3275 | 1459 |
| 436 | 20241004 | 130600 | 10420351890 | 3280 | 3280 | 3280 | 3275 | 166 |
| 437 | 20241004 | 130500 | 10419807985 | 3280 | 3275 | 3280 | 3270 | 1278 |
| 438 | 20241004 | 130400 | 10415623680 | 3280 | 3285 | 3285 | 3275 | 5391 |
| 439 | 20241004 | 130300 | 10397959795 | 3285 | 3285 | 3285 | 3280 | 1085 |
| 440 | 20241004 | 130200 | 10394400585 | 3285 | 3280 | 3285 | 3275 | 3892 |
| 441 | 20241004 | 130100 | 10381621995 | 3280 | 3275 | 3280 | 3275 | 194 |
| 442 | 20241004 | 130000 | 10380985775 | 3275 | 3285 | 3285 | 3275 | 466 |
| 443 | 20241004 | 125900 | 10379457695 | 3280 | 3275 | 3280 | 3275 | 1955 |
| 444 | 20241004 | 125800 | 10373052545 | 3280 | 3285 | 3285 | 3280 | 2008 |
| 445 | 20241004 | 125700 | 10366466255 | 3285 | 3280 | 3285 | 3280 | 477 |
| 446 | 20241004 | 125600 | 10364901685 | 3285 | 3280 | 3285 | 3275 | 1995 |
| 447 | 20241004 | 125500 | 10358353060 | 3280 | 3280 | 3285 | 3280 | 1007 |
| 448 | 20241004 | 125400 | 10355050095 | 3280 | 3275 | 3280 | 3275 | 380 |
| 449 | 20241004 | 125300 | 10353805540 | 3280 | 3275 | 3280 | 3270 | 214 |
| 450 | 20241004 | 125200 | 10353104940 | 3275 | 3270 | 3275 | 3270 | 9 |
| 451 | 20241004 | 125100 | 10353075480 | 3275 | 3270 | 3275 | 3265 | 504 |
| 452 | 20241004 | 125000 | 10351427395 | 3275 | 3275 | 3275 | 3265 | 4327 |
| 453 | 20241004 | 124900 | 10337284835 | 3275 | 3270 | 3275 | 3270 | 5429 |
| 454 | 20241004 | 124800 | 10319527290 | 3275 | 3275 | 3275 | 3270 | 2067 |
| 455 | 20241004 | 124700 | 10312768165 | 3275 | 3270 | 3275 | 3270 | 162 |
| 456 | 20241004 | 124600 | 10312238405 | 3270 | 3270 | 3270 | 3265 | 3035 |
| 457 | 20241004 | 124500 | 10302316455 | 3270 | 3275 | 3280 | 3270 | 1905 |
| 458 | 20241004 | 124400 | 10296086060 | 3275 | 3270 | 3275 | 3270 | 2821 |
| 459 | 20241004 | 124300 | 10286854135 | 3275 | 3275 | 3275 | 3270 | 4652 |
| 460 | 20241004 | 124200 | 10271635780 | 3275 | 3275 | 3275 | 3275 | 618 |
| 461 | 20241004 | 124100 | 10269611830 | 3280 | 3280 | 3280 | 3280 | 1418 |
| 462 | 20241004 | 124000 | 10264960790 | 3285 | 3285 | 3285 | 3280 | 33 |
| 463 | 20241004 | 123900 | 10264852515 | 3275 | 3280 | 3285 | 3275 | 48 |
| 464 | 20241004 | 123800 | 10264695290 | 3285 | 3280 | 3285 | 3275 | 369 |
| 465 | 20241004 | 123700 | 10263484955 | 3275 | 3275 | 3280 | 3270 | 2180 |
| 466 | 20241004 | 123600 | 10256342495 | 3275 | 3275 | 3280 | 3275 | 5643 |
| 467 | 20241004 | 123500 | 10237861505 | 3275 | 3280 | 3280 | 3275 | 1494 |
| 468 | 20241004 | 123400 | 10232966130 | 3280 | 3270 | 3280 | 3270 | 6926 |
| 469 | 20241004 | 123300 | 10210311170 | 3270 | 3270 | 3280 | 3265 | 9123 |
| 470 | 20241004 | 123200 | 10180494540 | 3270 | 3275 | 3280 | 3265 | 4183 |
| 471 | 20241004 | 123100 | 10166815235 | 3275 | 3270 | 3280 | 3270 | 2649 |
| 472 | 20241004 | 123000 | 10158140545 | 3270 | 3285 | 3290 | 3260 | 35205 |
| 473 | 20241004 | 122900 | 10042877840 | 3285 | 3285 | 3285 | 3280 | 181 |
| 474 | 20241004 | 122800 | 10042283835 | 3285 | 3285 | 3285 | 3280 | 4295 |
| 475 | 20241004 | 122700 | 10028175815 | 3285 | 3290 | 3295 | 3280 | 14712 |
| 476 | 20241004 | 122600 | 9979860625 | 3295 | 3285 | 3295 | 3285 | 421 |
| 477 | 20241004 | 122500 | 9978477605 | 3290 | 3290 | 3290 | 3290 | 1 |
| 478 | 20241004 | 122400 | 9978474315 | 3290 | 3295 | 3295 | 3285 | 2939 |
| 479 | 20241004 | 122300 | 9968815560 | 3295 | 3285 | 3295 | 3285 | 3176 |
| 480 | 20241004 | 122200 | 9958362270 | 3285 | 3290 | 3295 | 3285 | 4815 |
| 481 | 20241004 | 122100 | 9942521250 | 3290 | 3290 | 3300 | 3285 | 16299 |
| 482 | 20241004 | 122000 | 9888938790 | 3300 | 3300 | 3300 | 3295 | 1263 |
| 483 | 20241004 | 121900 | 9884775695 | 3300 | 3300 | 3300 | 3290 | 179 |
| 484 | 20241004 | 121800 | 9884185135 | 3300 | 3295 | 3300 | 3295 | 618 |
| 485 | 20241004 | 121700 | 9882148390 | 3295 | 3295 | 3295 | 3295 | 1009 |
| 486 | 20241004 | 121600 | 9878823735 | 3295 | 3295 | 3295 | 3290 | 3380 |
| 487 | 20241004 | 121500 | 9867701040 | 3295 | 3295 | 3300 | 3290 | 3014 |
| 488 | 20241004 | 121400 | 9857770930 | 3295 | 3295 | 3295 | 3295 | 4366 |
| 489 | 20241004 | 121300 | 9843384960 | 3295 | 3295 | 3300 | 3295 | 85 |
| 490 | 20241004 | 121200 | 9843104660 | 3295 | 3295 | 3300 | 3295 | 1116 |
| 491 | 20241004 | 121100 | 9839422140 | 3300 | 3300 | 3305 | 3295 | 4004 |
| 492 | 20241004 | 121000 | 9826213935 | 3305 | 3305 | 3305 | 3305 | 425 |
| 493 | 20241004 | 120900 | 9824809310 | 3300 | 3300 | 3305 | 3300 | 3874 |
| 494 | 20241004 | 120800 | 9812024960 | 3305 | 3300 | 3305 | 3300 | 7764 |
| 495 | 20241004 | 120700 | 9786403735 | 3300 | 3300 | 3305 | 3300 | 835 |
| 496 | 20241004 | 120600 | 9783647485 | 3300 | 3300 | 3305 | 3300 | 2192 |
| 497 | 20241004 | 120500 | 9776413850 | 3300 | 3305 | 3305 | 3300 | 1293 |
| 498 | 20241004 | 120400 | 9772144600 | 3305 | 3300 | 3305 | 3300 | 2460 |
| 499 | 20241004 | 120300 | 9764023055 | 3305 | 3305 | 3305 | 3300 | 642 |
| 500 | 20241004 | 120200 | 9761901795 | 3300 | 3305 | 3305 | 3300 | 477 |
| 501 | 20241004 | 120100 | 9760327650 | 3300 | 3300 | 3305 | 3300 | 803 |
| 502 | 20241004 | 120000 | 9757673775 | 3305 | 3300 | 3305 | 3300 | 3000 |
| 503 | 20241004 | 115900 | 9747773735 | 3300 | 3305 | 3310 | 3300 | 4203 |
| 504 | 20241004 | 115800 | 9733882835 | 3305 | 3310 | 3310 | 3305 | 68 |
| 505 | 20241004 | 115700 | 9733658075 | 3310 | 3305 | 3310 | 3305 | 649 |
| 506 | 20241004 | 115600 | 9731513025 | 3305 | 3310 | 3310 | 3305 | 96 |
| 507 | 20241004 | 115500 | 9731195365 | 3310 | 3300 | 3310 | 3300 | 1341 |
| 508 | 20241004 | 115400 | 9726762935 | 3305 | 3305 | 3305 | 3300 | 559 |
| 509 | 20241004 | 115300 | 9724916135 | 3305 | 3305 | 3305 | 3305 | 170 |
| 510 | 20241004 | 115200 | 9724354285 | 3305 | 3300 | 3305 | 3300 | 6475 |
| 511 | 20241004 | 115100 | 9702958300 | 3300 | 3305 | 3305 | 3300 | 1445 |
| 512 | 20241004 | 115000 | 9698189795 | 3300 | 3300 | 3305 | 3295 | 5041 |
| 513 | 20241004 | 114900 | 9681556420 | 3300 | 3305 | 3305 | 3300 | 1164 |
| 514 | 20241004 | 114800 | 9677713820 | 3300 | 3295 | 3305 | 3295 | 3450 |
| 515 | 20241004 | 114700 | 9666341590 | 3295 | 3300 | 3300 | 3295 | 1487 |
| 516 | 20241004 | 114600 | 9661438535 | 3295 | 3295 | 3300 | 3295 | 952 |
| 517 | 20241004 | 114500 | 9658300595 | 3295 | 3300 | 3305 | 3295 | 5446 |
| 518 | 20241004 | 114400 | 9640326345 | 3305 | 3305 | 3305 | 3300 | 649 |
| 519 | 20241004 | 114300 | 9638181720 | 3305 | 3305 | 3305 | 3300 | 711 |
| 520 | 20241004 | 114200 | 9635832020 | 3305 | 3305 | 3305 | 3300 | 2067 |
| 521 | 20241004 | 114100 | 9629010270 | 3305 | 3300 | 3305 | 3300 | 3933 |
| 522 | 20241004 | 114000 | 9616011860 | 3305 | 3305 | 3305 | 3300 | 339 |
| 523 | 20241004 | 113900 | 9614893140 | 3305 | 3300 | 3305 | 3300 | 526 |
| 524 | 20241004 | 113800 | 9613157155 | 3305 | 3305 | 3305 | 3300 | 1423 |
| 525 | 20241004 | 113700 | 9608461095 | 3305 | 3295 | 3305 | 3295 | 1348 |
| 526 | 20241004 | 113600 | 9604012730 | 3300 | 3295 | 3300 | 3295 | 1009 |
| 527 | 20241004 | 113500 | 9600687960 | 3295 | 3290 | 3300 | 3290 | 1293 |
| 528 | 20241004 | 113400 | 9596431905 | 3290 | 3300 | 3300 | 3290 | 2898 |
| 529 | 20241004 | 113300 | 9586880110 | 3300 | 3300 | 3300 | 3290 | 2008 |
| 530 | 20241004 | 113200 | 9580257760 | 3290 | 3295 | 3300 | 3290 | 3378 |
| 531 | 20241004 | 113100 | 9569127090 | 3295 | 3295 | 3300 | 3295 | 128 |
| 532 | 20241004 | 113000 | 9568705280 | 3295 | 3295 | 3300 | 3295 | 1142 |
| 533 | 20241004 | 112900 | 9564940645 | 3295 | 3295 | 3295 | 3290 | 1243 |
| 534 | 20241004 | 112800 | 9560850530 | 3295 | 3290 | 3295 | 3290 | 1118 |
| 535 | 20241004 | 112700 | 9557171660 | 3290 | 3300 | 3300 | 3290 | 5296 |
| 536 | 20241004 | 112600 | 9539728135 | 3300 | 3300 | 3305 | 3300 | 1488 |
| 537 | 20241004 | 112500 | 9534817730 | 3300 | 3305 | 3305 | 3300 | 4543 |
| 538 | 20241004 | 112400 | 9519813535 | 3305 | 3300 | 3305 | 3300 | 943 |
| 539 | 20241004 | 112300 | 9516697485 | 3300 | 3295 | 3300 | 3295 | 524 |
| 540 | 20241004 | 112200 | 9514970330 | 3295 | 3295 | 3305 | 3295 | 3524 |
| 541 | 20241004 | 112100 | 9503343325 | 3300 | 3300 | 3305 | 3295 | 2554 |
| 542 | 20241004 | 112000 | 9494913855 | 3300 | 3300 | 3305 | 3300 | 1160 |
| 543 | 20241004 | 111900 | 9491081025 | 3300 | 3295 | 3305 | 3295 | 9866 |
| 544 | 20241004 | 111800 | 9458565150 | 3295 | 3300 | 3305 | 3295 | 12656 |
| 545 | 20241004 | 111700 | 9416828485 | 3300 | 3305 | 3310 | 3300 | 3525 |
| 546 | 20241004 | 111600 | 9405178910 | 3305 | 3310 | 3310 | 3300 | 5926 |
| 547 | 20241004 | 111500 | 9385594490 | 3305 | 3310 | 3310 | 3305 | 3022 |
| 548 | 20241004 | 111400 | 9375593660 | 3310 | 3315 | 3315 | 3305 | 2161 |
| 549 | 20241004 | 111300 | 9368443235 | 3315 | 3300 | 3315 | 3300 | 4165 |
| 550 | 20241004 | 111200 | 9354673515 | 3300 | 3300 | 3305 | 3300 | 2068 |
| 551 | 20241004 | 111100 | 9347846230 | 3305 | 3305 | 3305 | 3300 | 133 |
| 552 | 20241004 | 111000 | 9347406670 | 3300 | 3310 | 3310 | 3300 | 4894 |
| 553 | 20241004 | 110900 | 9331220160 | 3310 | 3310 | 3310 | 3300 | 3952 |
| 554 | 20241004 | 110800 | 9318141430 | 3310 | 3310 | 3310 | 3305 | 2191 |
| 555 | 20241004 | 110700 | 9310892265 | 3310 | 3295 | 3310 | 3295 | 12643 |
| 556 | 20241004 | 110600 | 9269140730 | 3295 | 3305 | 3315 | 3285 | 15089 |
| 557 | 20241004 | 110500 | 9219422745 | 3310 | 3295 | 3310 | 3295 | 1797 |
| 558 | 20241004 | 110400 | 9213488995 | 3295 | 3290 | 3295 | 3290 | 2691 |
| 559 | 20241004 | 110300 | 9204627825 | 3290 | 3290 | 3295 | 3285 | 9155 |
| 560 | 20241004 | 110200 | 9174507725 | 3285 | 3290 | 3300 | 3285 | 12339 |
| 561 | 20241004 | 110100 | 9133903900 | 3290 | 3290 | 3295 | 3290 | 9225 |
| 562 | 20241004 | 110000 | 9103544280 | 3290 | 3295 | 3300 | 3290 | 3202 |
| 563 | 20241004 | 105900 | 9093004975 | 3290 | 3300 | 3300 | 3290 | 8493 |
| 564 | 20241004 | 105800 | 9065012555 | 3300 | 3305 | 3310 | 3300 | 4442 |
| 565 | 20241004 | 105700 | 9050348010 | 3300 | 3310 | 3310 | 3300 | 5435 |
| 566 | 20241004 | 105600 | 9032387375 | 3305 | 3310 | 3310 | 3305 | 853 |
| 567 | 20241004 | 105500 | 9029567510 | 3310 | 3305 | 3310 | 3300 | 7042 |
| 568 | 20241004 | 105400 | 9006310275 | 3310 | 3310 | 3310 | 3305 | 4982 |
| 569 | 20241004 | 105300 | 8989836490 | 3305 | 3310 | 3315 | 3305 | 2129 |
| 570 | 20241004 | 105200 | 8982787365 | 3310 | 3315 | 3315 | 3310 | 1134 |
| 571 | 20241004 | 105100 | 8979033815 | 3315 | 3315 | 3315 | 3310 | 3298 |
| 572 | 20241004 | 105000 | 8968110065 | 3320 | 3315 | 3320 | 3310 | 9059 |
| 573 | 20241004 | 104900 | 8938050275 | 3315 | 3310 | 3315 | 3310 | 2278 |
| 574 | 20241004 | 104800 | 8930504985 | 3310 | 3310 | 3310 | 3305 | 2357 |
| 575 | 20241004 | 104700 | 8922708930 | 3305 | 3310 | 3310 | 3305 | 561 |
| 576 | 20241004 | 104600 | 8920852575 | 3305 | 3300 | 3310 | 3300 | 702 |
| 577 | 20241004 | 104500 | 8918531500 | 3305 | 3310 | 3310 | 3300 | 3816 |
| 578 | 20241004 | 104400 | 8905920100 | 3310 | 3310 | 3310 | 3305 | 1336 |
| 579 | 20241004 | 104300 | 8901500825 | 3310 | 3315 | 3315 | 3305 | 2463 |
| 580 | 20241004 | 104200 | 8893353280 | 3305 | 3315 | 3315 | 3305 | 1774 |
| 581 | 20241004 | 104100 | 8887481780 | 3315 | 3315 | 3315 | 3305 | 993 |
| 582 | 20241004 | 104000 | 8884196070 | 3315 | 3310 | 3315 | 3305 | 4222 |
| 583 | 20241004 | 103900 | 8870222405 | 3315 | 3320 | 3320 | 3310 | 3954 |
| 584 | 20241004 | 103800 | 8857108285 | 3320 | 3320 | 3325 | 3320 | 7398 |
| 585 | 20241004 | 103700 | 8832544440 | 3320 | 3315 | 3320 | 3315 | 8020 |
| 586 | 20241004 | 103600 | 8805920925 | 3315 | 3305 | 3320 | 3305 | 23191 |
| 587 | 20241004 | 103500 | 8729092440 | 3305 | 3305 | 3305 | 3300 | 4175 |
| 588 | 20241004 | 103400 | 8715294425 | 3300 | 3300 | 3300 | 3300 | 2153 |
| 589 | 20241004 | 103300 | 8708189525 | 3295 | 3300 | 3300 | 3295 | 1598 |
| 590 | 20241004 | 103200 | 8702920095 | 3300 | 3290 | 3300 | 3290 | 3292 |
| 591 | 20241004 | 103100 | 8692063385 | 3295 | 3290 | 3295 | 3290 | 2609 |
| 592 | 20241004 | 103000 | 8683467610 | 3290 | 3290 | 3295 | 3290 | 591 |
| 593 | 20241004 | 102900 | 8681522160 | 3295 | 3295 | 3300 | 3290 | 2699 |
| 594 | 20241004 | 102800 | 8672636335 | 3295 | 3285 | 3300 | 3285 | 5597 |
| 595 | 20241004 | 102700 | 8654214890 | 3290 | 3290 | 3290 | 3285 | 1581 |
| 596 | 20241004 | 102600 | 8649017195 | 3285 | 3295 | 3300 | 3285 | 9090 |
| 597 | 20241004 | 102500 | 8619098065 | 3295 | 3295 | 3300 | 3295 | 2082 |
| 598 | 20241004 | 102400 | 8612237725 | 3295 | 3300 | 3300 | 3290 | 4252 |
| 599 | 20241004 | 102300 | 8598210180 | 3290 | 3280 | 3300 | 3280 | 14358 |
| 600 | 20241004 | 102200 | 8550922130 | 3280 | 3285 | 3285 | 3280 | 8085 |
| 601 | 20241004 | 102100 | 8524399795 | 3285 | 3280 | 3290 | 3280 | 13671 |
| 602 | 20241004 | 102000 | 8479511725 | 3285 | 3270 | 3285 | 3265 | 6052 |
| 603 | 20241004 | 101900 | 8459673515 | 3270 | 3255 | 3280 | 3255 | 18865 |
| 604 | 20241004 | 101800 | 8397951130 | 3265 | 3265 | 3270 | 3250 | 51387 |
| 605 | 20241004 | 101700 | 8230627830 | 3270 | 3280 | 3285 | 3260 | 59711 |
| 606 | 20241004 | 101600 | 8035421975 | 3280 | 3285 | 3290 | 3280 | 5614 |
| 607 | 20241004 | 101500 | 8016983510 | 3290 | 3285 | 3290 | 3285 | 1798 |
| 608 | 20241004 | 101400 | 8011076600 | 3285 | 3285 | 3290 | 3285 | 2041 |
| 609 | 20241004 | 101300 | 8004371075 | 3285 | 3295 | 3295 | 3285 | 6390 |
| 610 | 20241004 | 101200 | 7983354560 | 3295 | 3290 | 3295 | 3290 | 8076 |
| 611 | 20241004 | 101100 | 7956782310 | 3295 | 3295 | 3300 | 3290 | 6213 |
| 612 | 20241004 | 101000 | 7936334320 | 3295 | 3305 | 3305 | 3290 | 7665 |
| 613 | 20241004 | 100900 | 7911076125 | 3300 | 3290 | 3300 | 3290 | 9257 |
| 614 | 20241004 | 100800 | 7880556495 | 3290 | 3295 | 3300 | 3290 | 4966 |
| 615 | 20241004 | 100700 | 7864189055 | 3295 | 3290 | 3295 | 3290 | 2443 |
| 616 | 20241004 | 100600 | 7856145450 | 3290 | 3290 | 3295 | 3285 | 7006 |
| 617 | 20241004 | 100500 | 7833090965 | 3290 | 3280 | 3290 | 3280 | 2250 |
| 618 | 20241004 | 100400 | 7825700390 | 3285 | 3285 | 3290 | 3280 | 23609 |
| 619 | 20241004 | 100300 | 7748133930 | 3285 | 3290 | 3290 | 3285 | 2665 |
| 620 | 20241004 | 100200 | 7739375720 | 3295 | 3295 | 3295 | 3285 | 5846 |
| 621 | 20241004 | 100100 | 7720156645 | 3295 | 3285 | 3295 | 3280 | 15544 |
| 622 | 20241004 | 100000 | 7669044215 | 3285 | 3270 | 3285 | 3270 | 9423 |
| 623 | 20241004 | 095900 | 7638135045 | 3270 | 3275 | 3285 | 3270 | 29446 |
| 624 | 20241004 | 095800 | 7541666245 | 3280 | 3290 | 3295 | 3275 | 20656 |
| 625 | 20241004 | 095700 | 7473843100 | 3290 | 3280 | 3295 | 3275 | 32604 |
| 626 | 20241004 | 095600 | 7366659060 | 3295 | 3315 | 3315 | 3275 | 164903 |
| 627 | 20241004 | 095500 | 6822535200 | 3320 | 3335 | 3335 | 3315 | 50268 |
| 628 | 20241004 | 095400 | 6655446070 | 3335 | 3335 | 3335 | 3330 | 4120 |
| 629 | 20241004 | 095300 | 6641710200 | 3335 | 3345 | 3345 | 3335 | 11079 |
| 630 | 20241004 | 095200 | 6604736680 | 3345 | 3335 | 3345 | 3335 | 7870 |
| 631 | 20241004 | 095100 | 6578481805 | 3335 | 3340 | 3340 | 3335 | 2279 |
| 632 | 20241004 | 095000 | 6570877320 | 3340 | 3335 | 3345 | 3335 | 4408 |
| 633 | 20241004 | 094900 | 6556163835 | 3340 | 3340 | 3345 | 3335 | 5526 |
| 634 | 20241004 | 094800 | 6537707170 | 3340 | 3330 | 3340 | 3330 | 8161 |
| 635 | 20241004 | 094700 | 6510491650 | 3330 | 3345 | 3345 | 3330 | 24850 |
| 636 | 20241004 | 094600 | 6427575890 | 3345 | 3350 | 3355 | 3340 | 6361 |
| 637 | 20241004 | 094500 | 6406289500 | 3355 | 3355 | 3355 | 3340 | 4423 |
| 638 | 20241004 | 094400 | 6391492815 | 3355 | 3345 | 3355 | 3340 | 9282 |
| 639 | 20241004 | 094300 | 6360443305 | 3345 | 3350 | 3350 | 3340 | 2730 |
| 640 | 20241004 | 094200 | 6351313540 | 3350 | 3345 | 3350 | 3340 | 5618 |
| 641 | 20241004 | 094100 | 6332526440 | 3345 | 3350 | 3360 | 3335 | 25407 |
| 642 | 20241004 | 094000 | 6247606720 | 3350 | 3355 | 3365 | 3350 | 12383 |
| 643 | 20241004 | 093900 | 6206025255 | 3350 | 3345 | 3350 | 3345 | 3435 |
| 644 | 20241004 | 093800 | 6194519815 | 3345 | 3345 | 3350 | 3340 | 3237 |
| 645 | 20241004 | 093700 | 6183691215 | 3340 | 3340 | 3350 | 3335 | 14889 |
| 646 | 20241004 | 093600 | 6133941985 | 3340 | 3335 | 3340 | 3330 | 13371 |
| 647 | 20241004 | 093500 | 6089347025 | 3335 | 3340 | 3345 | 3335 | 18689 |
| 648 | 20241004 | 093400 | 6026967805 | 3340 | 3340 | 3345 | 3335 | 7188 |
| 649 | 20241004 | 093300 | 6002966485 | 3340 | 3345 | 3350 | 3335 | 7647 |
| 650 | 20241004 | 093200 | 5977411790 | 3345 | 3340 | 3345 | 3335 | 8694 |
| 651 | 20241004 | 093100 | 5948389810 | 3340 | 3350 | 3350 | 3335 | 7757 |
| 652 | 20241004 | 093000 | 5922455035 | 3350 | 3330 | 3355 | 3325 | 27623 |
| 653 | 20241004 | 092900 | 5830227295 | 3325 | 3335 | 3350 | 3325 | 52667 |
| 654 | 20241004 | 092800 | 5654570460 | 3335 | 3350 | 3350 | 3335 | 11673 |
| 655 | 20241004 | 092700 | 5615590165 | 3350 | 3335 | 3355 | 3330 | 10707 |
| 656 | 20241004 | 092600 | 5579840070 | 3335 | 3345 | 3355 | 3330 | 39476 |
| 657 | 20241004 | 092500 | 5448069000 | 3345 | 3345 | 3355 | 3345 | 17137 |
| 658 | 20241004 | 092400 | 5390666060 | 3345 | 3350 | 3355 | 3345 | 15461 |
| 659 | 20241004 | 092300 | 5338915405 | 3345 | 3345 | 3355 | 3345 | 12614 |
| 660 | 20241004 | 092200 | 5296678895 | 3345 | 3350 | 3360 | 3345 | 7536 |
| 661 | 20241004 | 092100 | 5271433125 | 3345 | 3340 | 3350 | 3335 | 23570 |
| 662 | 20241004 | 092000 | 5192731910 | 3340 | 3360 | 3365 | 3340 | 19459 |
| 663 | 20241004 | 091900 | 5127586090 | 3365 | 3345 | 3370 | 3340 | 12818 |
| 664 | 20241004 | 091800 | 5084574490 | 3350 | 3350 | 3350 | 3345 | 11151 |
| 665 | 20241004 | 091700 | 5047236555 | 3350 | 3335 | 3355 | 3335 | 13581 |
| 666 | 20241004 | 091600 | 5001833110 | 3335 | 3335 | 3345 | 3330 | 30615 |
| 667 | 20241004 | 091500 | 4899762485 | 3335 | 3360 | 3365 | 3330 | 47424 |
| 668 | 20241004 | 091400 | 4741142785 | 3355 | 3370 | 3370 | 3355 | 28793 |
| 669 | 20241004 | 091300 | 4644466765 | 3365 | 3355 | 3370 | 3355 | 8793 |
| 670 | 20241004 | 091200 | 4614894270 | 3360 | 3360 | 3370 | 3355 | 31327 |
| 671 | 20241004 | 091100 | 4509707695 | 3370 | 3380 | 3380 | 3360 | 51437 |
| 672 | 20241004 | 091000 | 4336463070 | 3375 | 3365 | 3390 | 3360 | 40421 |
| 673 | 20241004 | 090900 | 4199991720 | 3370 | 3350 | 3375 | 3345 | 23293 |
| 674 | 20241004 | 090800 | 4121826550 | 3350 | 3370 | 3380 | 3345 | 26536 |
| 675 | 20241004 | 090700 | 4032864300 | 3380 | 3330 | 3390 | 3325 | 74860 |
| 676 | 20241004 | 090600 | 3781714760 | 3325 | 3360 | 3365 | 3325 | 89315 |
| 677 | 20241004 | 090500 | 3483483480 | 3365 | 3375 | 3385 | 3345 | 98531 |
| 678 | 20241004 | 090400 | 3152634380 | 3375 | 3370 | 3400 | 3365 | 57272 |
| 679 | 20241004 | 090300 | 2959161360 | 3365 | 3380 | 3405 | 3355 | 142410 |
| 680 | 20241004 | 090200 | 2477181415 | 3380 | 3400 | 3440 | 3325 | 718193 |
| 681 | 20241004 | 090100 | 0 | 3670 | 3670 | 3670 | 3670 | 0 |
| 682 | 20241004 | 090000 | 0 | 3670 | 3670 | 3670 | 3670 | 0 |