34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 201500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 16497 |
| 3 | 20240813 | 201400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20240813 | 201300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20240813 | 201200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20240813 | 201100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20240813 | 201000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20240813 | 200900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20240813 | 200800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20240813 | 200700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20240813 | 200600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20240813 | 200500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20240813 | 200400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20240813 | 200300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20240813 | 200200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20240813 | 200100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20240813 | 200000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20240813 | 195900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20240813 | 195800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20240813 | 195700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20240813 | 195600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20240813 | 195500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20240813 | 195400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20240813 | 195300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20240813 | 195200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20240813 | 195100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20240813 | 195000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20240813 | 194900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20240813 | 194800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20240813 | 194700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20240813 | 194600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20240813 | 194500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 16497 |
| 33 | 20240813 | 194400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20240813 | 194300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20240813 | 194200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20240813 | 194100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20240813 | 194000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20240813 | 193900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20240813 | 193800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20240813 | 193700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20240813 | 193600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20240813 | 193500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20240813 | 193400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20240813 | 193300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20240813 | 193200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20240813 | 193100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20240813 | 193000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20240813 | 192900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20240813 | 192800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20240813 | 192700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20240813 | 192600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20240813 | 192500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20240813 | 192400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20240813 | 192300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20240813 | 192200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20240813 | 192100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20240813 | 192000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20240813 | 191900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20240813 | 191800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20240813 | 191700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20240813 | 191600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20240813 | 191500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 16497 |
| 63 | 20240813 | 191400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20240813 | 191300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20240813 | 191200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20240813 | 191100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20240813 | 191000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20240813 | 190900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20240813 | 190800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20240813 | 190700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20240813 | 190600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20240813 | 190500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20240813 | 190400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20240813 | 190300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20240813 | 190200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20240813 | 190100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20240813 | 190000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20240813 | 185900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20240813 | 185800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20240813 | 185700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20240813 | 185600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20240813 | 185500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20240813 | 185400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20240813 | 185300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20240813 | 185200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20240813 | 185100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20240813 | 185000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20240813 | 184900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20240813 | 184800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20240813 | 184700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20240813 | 184600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20240813 | 184500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 16497 |
| 93 | 20240813 | 184400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20240813 | 184300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20240813 | 184200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20240813 | 184100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20240813 | 184000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20240813 | 183900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20240813 | 183800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20240813 | 183700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20240813 | 183600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20240813 | 183500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20240813 | 183400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20240813 | 183300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20240813 | 183200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20240813 | 183100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20240813 | 183000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20240813 | 182900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20240813 | 182800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20240813 | 182700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20240813 | 182600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20240813 | 182500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20240813 | 182400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20240813 | 182300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20240813 | 182200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20240813 | 182100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20240813 | 182000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20240813 | 181900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20240813 | 181800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20240813 | 181700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20240813 | 181600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20240813 | 181500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 16497 |
| 123 | 20240813 | 181400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20240813 | 181300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20240813 | 181200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20240813 | 181100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20240813 | 181000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20240813 | 180900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20240813 | 180800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20240813 | 180700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20240813 | 180600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20240813 | 180500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20240813 | 180400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20240813 | 180300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20240813 | 180200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20240813 | 180100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20240813 | 180000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20240813 | 175900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20240813 | 175800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20240813 | 175700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20240813 | 175600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20240813 | 175500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20240813 | 175400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20240813 | 175300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20240813 | 175200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20240813 | 175100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20240813 | 175000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20240813 | 174900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20240813 | 174800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20240813 | 174700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20240813 | 174600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20240813 | 174500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 16497 |
| 153 | 20240813 | 174400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20240813 | 174300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20240813 | 174200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20240813 | 174100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20240813 | 174000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20240813 | 173900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20240813 | 173800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20240813 | 173700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20240813 | 173600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20240813 | 173500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20240813 | 173400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20240813 | 173300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20240813 | 173200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20240813 | 173100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20240813 | 173000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20240813 | 172900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20240813 | 172800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20240813 | 172700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20240813 | 172600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20240813 | 172500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20240813 | 172400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20240813 | 172300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20240813 | 172200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20240813 | 172100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20240813 | 172000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20240813 | 171900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20240813 | 171800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20240813 | 171700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20240813 | 171600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20240813 | 171500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 16497 |
| 183 | 20240813 | 171400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20240813 | 171300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20240813 | 171200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20240813 | 171100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20240813 | 171000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20240813 | 170900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20240813 | 170800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20240813 | 170700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20240813 | 170600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20240813 | 170500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20240813 | 170400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20240813 | 170300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20240813 | 170200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20240813 | 170100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20240813 | 170000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20240813 | 165900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20240813 | 165800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20240813 | 165700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20240813 | 165600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20240813 | 165500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20240813 | 165400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20240813 | 165300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20240813 | 165200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20240813 | 165100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20240813 | 165000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20240813 | 164900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20240813 | 164800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20240813 | 164700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20240813 | 164600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20240813 | 164500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 16497 |
| 213 | 20240813 | 164400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20240813 | 164300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20240813 | 164200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20240813 | 164100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20240813 | 164000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20240813 | 163900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20240813 | 163800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20240813 | 163700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20240813 | 163600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20240813 | 163500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20240813 | 163400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20240813 | 163300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20240813 | 163200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20240813 | 163100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20240813 | 163000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20240813 | 162900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20240813 | 162800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20240813 | 162700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20240813 | 162600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20240813 | 162500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20240813 | 162400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20240813 | 162300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20240813 | 162200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20240813 | 162100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20240813 | 162000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20240813 | 161900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20240813 | 161800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20240813 | 161700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20240813 | 161600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20240813 | 161500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 16497 |
| 243 | 20240813 | 161400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20240813 | 161300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20240813 | 161200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20240813 | 161100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20240813 | 161000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20240813 | 160900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20240813 | 160800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20240813 | 160700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20240813 | 160600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20240813 | 160500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20240813 | 160400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20240813 | 160300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20240813 | 160200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20240813 | 160100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20240813 | 160000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20240813 | 155900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20240813 | 155800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20240813 | 155700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20240813 | 155600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20240813 | 155500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20240813 | 155400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20240813 | 155300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20240813 | 155200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20240813 | 155100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 267 | 20240813 | 155000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 268 | 20240813 | 154900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 269 | 20240813 | 154800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 270 | 20240813 | 154700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 271 | 20240813 | 154600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 272 | 20240813 | 154500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 16497 |
| 273 | 20240813 | 154400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 274 | 20240813 | 154300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 275 | 20240813 | 154200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 276 | 20240813 | 154100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 277 | 20240813 | 154000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 278 | 20240813 | 153900 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 279 | 20240813 | 153800 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 280 | 20240813 | 153700 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 281 | 20240813 | 153600 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 282 | 20240813 | 153500 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 283 | 20240813 | 153400 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 284 | 20240813 | 153300 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 285 | 20240813 | 153200 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 286 | 20240813 | 153100 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 287 | 20240813 | 153000 | 39176394950 | 8310 | 8310 | 8310 | 8310 | 16497 |
| 288 | 20240813 | 152900 | 39039304880 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20240813 | 152800 | 39039304880 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20240813 | 152700 | 39039304880 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20240813 | 152600 | 39039304880 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20240813 | 152500 | 39039304880 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20240813 | 152400 | 39039304880 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20240813 | 152300 | 39039304880 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20240813 | 152200 | 39039304880 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20240813 | 152100 | 39039304880 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20240813 | 152000 | 39039304880 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20240813 | 151900 | 39039304880 | 8360 | 8390 | 8390 | 8360 | 1462 |
| 299 | 20240813 | 151800 | 39027078700 | 8390 | 8390 | 8400 | 8360 | 3242 |
| 300 | 20240813 | 151700 | 38999919090 | 8400 | 8400 | 8400 | 8380 | 1249 |
| 301 | 20240813 | 151600 | 38989442090 | 8400 | 8400 | 8410 | 8390 | 897 |
| 302 | 20240813 | 151500 | 38981912670 | 8400 | 8380 | 8410 | 8380 | 2259 |
| 303 | 20240813 | 151400 | 38962947710 | 8390 | 8390 | 8390 | 8380 | 3042 |
| 304 | 20240813 | 151300 | 38937454370 | 8390 | 8390 | 8400 | 8390 | 3245 |
| 305 | 20240813 | 151200 | 38910218620 | 8390 | 8400 | 8410 | 8380 | 1164 |
| 306 | 20240813 | 151100 | 38900451740 | 8400 | 8410 | 8410 | 8390 | 2290 |
| 307 | 20240813 | 151000 | 38881234090 | 8410 | 8410 | 8430 | 8400 | 2399 |
| 308 | 20240813 | 150900 | 38861073230 | 8420 | 8400 | 8440 | 8390 | 3444 |
| 309 | 20240813 | 150800 | 38832111970 | 8400 | 8400 | 8410 | 8400 | 2206 |
| 310 | 20240813 | 150700 | 38813578460 | 8400 | 8440 | 8450 | 8400 | 2655 |
| 311 | 20240813 | 150600 | 38791246080 | 8450 | 8450 | 8460 | 8440 | 1692 |
| 312 | 20240813 | 150500 | 38776948360 | 8460 | 8460 | 8470 | 8440 | 1245 |
| 313 | 20240813 | 150400 | 38766427590 | 8450 | 8440 | 8480 | 8440 | 468 |
| 314 | 20240813 | 150300 | 38762468010 | 8440 | 8430 | 8450 | 8420 | 1484 |
| 315 | 20240813 | 150200 | 38749956710 | 8430 | 8440 | 8450 | 8410 | 2369 |
| 316 | 20240813 | 150100 | 38729986430 | 8440 | 8460 | 8470 | 8400 | 9927 |
| 317 | 20240813 | 150000 | 38646347820 | 8460 | 8490 | 8550 | 8460 | 3297 |
| 318 | 20240813 | 145900 | 38618353830 | 8490 | 8530 | 8530 | 8450 | 8228 |
| 319 | 20240813 | 145800 | 38548540010 | 8530 | 8550 | 8560 | 8510 | 7362 |
| 320 | 20240813 | 145700 | 38485817060 | 8550 | 8570 | 8570 | 8540 | 2554 |
| 321 | 20240813 | 145600 | 38463980550 | 8570 | 8580 | 8590 | 8560 | 787 |
| 322 | 20240813 | 145500 | 38457235090 | 8590 | 8590 | 8590 | 8550 | 1068 |
| 323 | 20240813 | 145400 | 38448095610 | 8560 | 8590 | 8600 | 8560 | 2922 |
| 324 | 20240813 | 145300 | 38423065910 | 8580 | 8590 | 8590 | 8580 | 5595 |
| 325 | 20240813 | 145200 | 38375011110 | 8590 | 8590 | 8600 | 8590 | 4209 |
| 326 | 20240813 | 145100 | 38338855770 | 8600 | 8590 | 8610 | 8590 | 321 |
| 327 | 20240813 | 145000 | 38336097660 | 8590 | 8620 | 8620 | 8590 | 1781 |
| 328 | 20240813 | 144900 | 38320786880 | 8620 | 8600 | 8630 | 8590 | 1476 |
| 329 | 20240813 | 144800 | 38308100200 | 8630 | 8590 | 8630 | 8580 | 5738 |
| 330 | 20240813 | 144700 | 38258797320 | 8600 | 8590 | 8600 | 8580 | 648 |
| 331 | 20240813 | 144600 | 38253231130 | 8600 | 8600 | 8600 | 8590 | 360 |
| 332 | 20240813 | 144500 | 38250135210 | 8600 | 8590 | 8600 | 8590 | 1341 |
| 333 | 20240813 | 144400 | 38238605720 | 8590 | 8570 | 8590 | 8570 | 702 |
| 334 | 20240813 | 144300 | 38232586830 | 8580 | 8600 | 8610 | 8580 | 2608 |
| 335 | 20240813 | 144200 | 38210178950 | 8600 | 8600 | 8600 | 8600 | 2000 |
| 336 | 20240813 | 144100 | 38192978950 | 8600 | 8580 | 8600 | 8580 | 747 |
| 337 | 20240813 | 144000 | 38186562740 | 8590 | 8590 | 8590 | 8580 | 36 |
| 338 | 20240813 | 143900 | 38186253740 | 8580 | 8590 | 8600 | 8580 | 3002 |
| 339 | 20240813 | 143800 | 38160475000 | 8590 | 8590 | 8590 | 8590 | 186 |
| 340 | 20240813 | 143700 | 38158877260 | 8610 | 8610 | 8610 | 8590 | 694 |
| 341 | 20240813 | 143600 | 38152912930 | 8610 | 8600 | 8610 | 8580 | 4119 |
| 342 | 20240813 | 143500 | 38117489660 | 8600 | 8600 | 8600 | 8580 | 1493 |
| 343 | 20240813 | 143400 | 38104665450 | 8610 | 8620 | 8620 | 8600 | 654 |
| 344 | 20240813 | 143300 | 38099037180 | 8620 | 8610 | 8620 | 8590 | 1866 |
| 345 | 20240813 | 143200 | 38082974620 | 8610 | 8610 | 8620 | 8600 | 1107 |
| 346 | 20240813 | 143100 | 38073443940 | 8610 | 8600 | 8630 | 8600 | 716 |
| 347 | 20240813 | 143000 | 38067282000 | 8600 | 8590 | 8610 | 8590 | 1507 |
| 348 | 20240813 | 142900 | 38054334260 | 8610 | 8600 | 8610 | 8590 | 1065 |
| 349 | 20240813 | 142800 | 38045181940 | 8600 | 8600 | 8610 | 8590 | 1427 |
| 350 | 20240813 | 142700 | 38032902990 | 8600 | 8590 | 8610 | 8580 | 590 |
| 351 | 20240813 | 142600 | 38027830680 | 8580 | 8580 | 8610 | 8570 | 376 |
| 352 | 20240813 | 142500 | 38024604010 | 8580 | 8610 | 8610 | 8570 | 6652 |
| 353 | 20240813 | 142400 | 37967496260 | 8600 | 8620 | 8620 | 8600 | 2594 |
| 354 | 20240813 | 142300 | 37945162250 | 8620 | 8630 | 8640 | 8620 | 3466 |
| 355 | 20240813 | 142200 | 37915253370 | 8640 | 8640 | 8640 | 8630 | 785 |
| 356 | 20240813 | 142100 | 37908475670 | 8640 | 8640 | 8640 | 8630 | 1048 |
| 357 | 20240813 | 142000 | 37899421740 | 8640 | 8660 | 8660 | 8640 | 1065 |
| 358 | 20240813 | 141900 | 37890214350 | 8660 | 8650 | 8660 | 8640 | 1319 |
| 359 | 20240813 | 141800 | 37878807810 | 8660 | 8660 | 8660 | 8640 | 304 |
| 360 | 20240813 | 141700 | 37876180220 | 8650 | 8650 | 8660 | 8640 | 1133 |
| 361 | 20240813 | 141600 | 37866390920 | 8640 | 8660 | 8670 | 8640 | 969 |
| 362 | 20240813 | 141500 | 37858015280 | 8660 | 8660 | 8670 | 8660 | 805 |
| 363 | 20240813 | 141400 | 37851043960 | 8660 | 8660 | 8660 | 8640 | 1665 |
| 364 | 20240813 | 141300 | 37836646150 | 8650 | 8660 | 8660 | 8650 | 502 |
| 365 | 20240813 | 141200 | 37832300040 | 8670 | 8680 | 8680 | 8670 | 73 |
| 366 | 20240813 | 141100 | 37831667120 | 8680 | 8680 | 8690 | 8670 | 291 |
| 367 | 20240813 | 141000 | 37829143560 | 8670 | 8660 | 8690 | 8650 | 180 |
| 368 | 20240813 | 140900 | 37827584610 | 8660 | 8670 | 8670 | 8650 | 834 |
| 369 | 20240813 | 140800 | 37820355880 | 8690 | 8670 | 8690 | 8670 | 56 |
| 370 | 20240813 | 140700 | 37819870010 | 8670 | 8660 | 8670 | 8660 | 30 |
| 371 | 20240813 | 140600 | 37819609920 | 8670 | 8670 | 8670 | 8650 | 85 |
| 372 | 20240813 | 140500 | 37818874470 | 8650 | 8680 | 8680 | 8650 | 1063 |
| 373 | 20240813 | 140400 | 37809667600 | 8690 | 8680 | 8690 | 8680 | 162 |
| 374 | 20240813 | 140300 | 37808261380 | 8690 | 8690 | 8690 | 8680 | 8 |
| 375 | 20240813 | 140200 | 37808191870 | 8680 | 8680 | 8700 | 8670 | 2201 |
| 376 | 20240813 | 140100 | 37789084680 | 8690 | 8710 | 8710 | 8680 | 1502 |
| 377 | 20240813 | 140000 | 37776027190 | 8710 | 8700 | 8720 | 8690 | 267 |
| 378 | 20240813 | 135900 | 37773704840 | 8700 | 8680 | 8720 | 8680 | 635 |
| 379 | 20240813 | 135800 | 37768179480 | 8680 | 8670 | 8680 | 8660 | 798 |
| 380 | 20240813 | 135700 | 37761259810 | 8670 | 8650 | 8670 | 8640 | 272 |
| 381 | 20240813 | 135600 | 37758904750 | 8640 | 8660 | 8660 | 8640 | 913 |
| 382 | 20240813 | 135500 | 37751009610 | 8660 | 8650 | 8660 | 8640 | 583 |
| 383 | 20240813 | 135400 | 37745969890 | 8640 | 8660 | 8660 | 8640 | 1105 |
| 384 | 20240813 | 135300 | 37736409190 | 8660 | 8640 | 8660 | 8630 | 781 |
| 385 | 20240813 | 135200 | 37729663310 | 8640 | 8650 | 8650 | 8630 | 2091 |
| 386 | 20240813 | 135100 | 37711591920 | 8650 | 8650 | 8650 | 8640 | 1659 |
| 387 | 20240813 | 135000 | 37697243720 | 8650 | 8650 | 8660 | 8640 | 475 |
| 388 | 20240813 | 134900 | 37693134560 | 8630 | 8640 | 8650 | 8600 | 6721 |
| 389 | 20240813 | 134800 | 37635191550 | 8640 | 8700 | 8710 | 8640 | 10945 |
| 390 | 20240813 | 134700 | 37540301600 | 8700 | 8730 | 8730 | 8700 | 3712 |
| 391 | 20240813 | 134600 | 37507986260 | 8730 | 8730 | 8730 | 8730 | 192 |
| 392 | 20240813 | 134500 | 37506310100 | 8730 | 8750 | 8750 | 8730 | 500 |
| 393 | 20240813 | 134400 | 37501943920 | 8740 | 8740 | 8750 | 8740 | 358 |
| 394 | 20240813 | 134300 | 37498811590 | 8730 | 8750 | 8750 | 8730 | 396 |
| 395 | 20240813 | 134200 | 37495351820 | 8750 | 8740 | 8750 | 8740 | 106 |
| 396 | 20240813 | 134100 | 37494424370 | 8740 | 8760 | 8760 | 8740 | 128 |
| 397 | 20240813 | 134000 | 37493305110 | 8760 | 8740 | 8760 | 8720 | 1281 |
| 398 | 20240813 | 133900 | 37482126640 | 8730 | 8730 | 8730 | 8730 | 94 |
| 399 | 20240813 | 133800 | 37481306020 | 8740 | 8750 | 8750 | 8730 | 704 |
| 400 | 20240813 | 133700 | 37475156220 | 8750 | 8760 | 8770 | 8750 | 1120 |
| 401 | 20240813 | 133600 | 37465338670 | 8760 | 8760 | 8770 | 8750 | 514 |
| 402 | 20240813 | 133500 | 37460836140 | 8770 | 8770 | 8770 | 8740 | 626 |
| 403 | 20240813 | 133400 | 37455361900 | 8740 | 8770 | 8780 | 8730 | 1054 |
| 404 | 20240813 | 133300 | 37446118960 | 8770 | 8760 | 8800 | 8760 | 132 |
| 405 | 20240813 | 133200 | 37444961080 | 8750 | 8730 | 8750 | 8710 | 1161 |
| 406 | 20240813 | 133100 | 37434825900 | 8730 | 8720 | 8730 | 8720 | 882 |
| 407 | 20240813 | 133000 | 37427134770 | 8730 | 8730 | 8740 | 8710 | 5953 |
| 408 | 20240813 | 132900 | 37375253270 | 8740 | 8760 | 8760 | 8730 | 2208 |
| 409 | 20240813 | 132800 | 37355942680 | 8740 | 8790 | 8790 | 8740 | 1743 |
| 410 | 20240813 | 132700 | 37340690090 | 8770 | 8810 | 8810 | 8770 | 144 |
| 411 | 20240813 | 132600 | 37339422940 | 8820 | 8780 | 8820 | 8760 | 127 |
| 412 | 20240813 | 132500 | 37338308730 | 8780 | 8780 | 8800 | 8760 | 85 |
| 413 | 20240813 | 132400 | 37337563620 | 8800 | 8820 | 8820 | 8760 | 865 |
| 414 | 20240813 | 132300 | 37329977000 | 8820 | 8830 | 8830 | 8770 | 40 |
| 415 | 20240813 | 132200 | 37329625230 | 8840 | 8790 | 8840 | 8760 | 463 |
| 416 | 20240813 | 132100 | 37325559140 | 8800 | 8840 | 8840 | 8800 | 36 |
| 417 | 20240813 | 132000 | 37325241480 | 8840 | 8820 | 8850 | 8800 | 1970 |
| 418 | 20240813 | 131900 | 37307850410 | 8820 | 8800 | 8830 | 8800 | 1692 |
| 419 | 20240813 | 131800 | 37292948490 | 8800 | 8780 | 8810 | 8780 | 69 |
| 420 | 20240813 | 131700 | 37292341410 | 8780 | 8730 | 8780 | 8730 | 1349 |
| 421 | 20240813 | 131600 | 37280557280 | 8730 | 8730 | 8740 | 8720 | 643 |
| 422 | 20240813 | 131500 | 37274945110 | 8740 | 8730 | 8750 | 8720 | 2996 |
| 423 | 20240813 | 131400 | 37248791630 | 8730 | 8770 | 8770 | 8730 | 2116 |
| 424 | 20240813 | 131300 | 37230290950 | 8750 | 8750 | 8770 | 8750 | 1135 |
| 425 | 20240813 | 131200 | 37220345300 | 8760 | 8790 | 8800 | 8750 | 2102 |
| 426 | 20240813 | 131100 | 37201906480 | 8800 | 8840 | 8840 | 8750 | 851 |
| 427 | 20240813 | 131000 | 37194439780 | 8850 | 8830 | 8870 | 8800 | 11251 |
| 428 | 20240813 | 130900 | 37094822350 | 8840 | 8840 | 8850 | 8810 | 5522 |
| 429 | 20240813 | 130800 | 37046061250 | 8850 | 8850 | 8850 | 8830 | 598 |
| 430 | 20240813 | 130700 | 37040772930 | 8830 | 8830 | 8850 | 8820 | 1960 |
| 431 | 20240813 | 130600 | 37023452920 | 8840 | 8820 | 8850 | 8820 | 1540 |
| 432 | 20240813 | 130500 | 37009840450 | 8840 | 8800 | 8850 | 8800 | 1968 |
| 433 | 20240813 | 130400 | 36992469140 | 8810 | 8770 | 8810 | 8760 | 2058 |
| 434 | 20240813 | 130300 | 36974390600 | 8770 | 8770 | 8770 | 8740 | 1045 |
| 435 | 20240813 | 130200 | 36965241470 | 8770 | 8740 | 8770 | 8730 | 1000 |
| 436 | 20240813 | 130100 | 36956504640 | 8740 | 8760 | 8770 | 8740 | 29 |
| 437 | 20240813 | 130000 | 36956251070 | 8740 | 8760 | 8760 | 8730 | 330 |
| 438 | 20240813 | 125900 | 36953364900 | 8760 | 8740 | 8760 | 8720 | 869 |
| 439 | 20240813 | 125800 | 36945761750 | 8750 | 8730 | 8780 | 8710 | 1235 |
| 440 | 20240813 | 125700 | 36934982640 | 8780 | 8780 | 8790 | 8690 | 14491 |
| 441 | 20240813 | 125600 | 36808520330 | 8780 | 8800 | 8810 | 8780 | 685 |
| 442 | 20240813 | 125500 | 36802495910 | 8800 | 8780 | 8810 | 8770 | 1021 |
| 443 | 20240813 | 125400 | 36793530510 | 8770 | 8830 | 8830 | 8770 | 3484 |
| 444 | 20240813 | 125300 | 36762901940 | 8820 | 8830 | 8830 | 8820 | 512 |
| 445 | 20240813 | 125200 | 36758385400 | 8830 | 8790 | 8850 | 8790 | 1599 |
| 446 | 20240813 | 125100 | 36744292500 | 8800 | 8790 | 8800 | 8780 | 1393 |
| 447 | 20240813 | 125000 | 36732048760 | 8800 | 8800 | 8800 | 8790 | 578 |
| 448 | 20240813 | 124900 | 36726964710 | 8790 | 8810 | 8810 | 8790 | 2573 |
| 449 | 20240813 | 124800 | 36704338500 | 8810 | 8850 | 8850 | 8810 | 2745 |
| 450 | 20240813 | 124700 | 36680137970 | 8850 | 8860 | 8860 | 8820 | 1858 |
| 451 | 20240813 | 124600 | 36663718660 | 8860 | 8850 | 8860 | 8850 | 978 |
| 452 | 20240813 | 124500 | 36655062210 | 8850 | 8850 | 8860 | 8840 | 1029 |
| 453 | 20240813 | 124400 | 36645958540 | 8840 | 8820 | 8880 | 8820 | 2522 |
| 454 | 20240813 | 124300 | 36623686490 | 8820 | 8980 | 8980 | 8760 | 12551 |
| 455 | 20240813 | 124200 | 36512721940 | 8990 | 8990 | 8990 | 8980 | 584 |
| 456 | 20240813 | 124100 | 36507477480 | 8980 | 9000 | 9000 | 8970 | 3782 |
| 457 | 20240813 | 124000 | 36473507780 | 9000 | 9010 | 9030 | 9000 | 1939 |
| 458 | 20240813 | 123900 | 36456028300 | 9020 | 9020 | 9030 | 9020 | 1248 |
| 459 | 20240813 | 123800 | 36444765010 | 9010 | 9020 | 9020 | 9000 | 1498 |
| 460 | 20240813 | 123700 | 36431271160 | 9020 | 8990 | 9020 | 8990 | 808 |
| 461 | 20240813 | 123600 | 36423990690 | 8990 | 8990 | 9020 | 8980 | 2684 |
| 462 | 20240813 | 123500 | 36399838810 | 8990 | 8980 | 9000 | 8980 | 518 |
| 463 | 20240813 | 123400 | 36395185750 | 8990 | 8990 | 9000 | 8980 | 1486 |
| 464 | 20240813 | 123300 | 36381831100 | 8990 | 9020 | 9020 | 8970 | 7576 |
| 465 | 20240813 | 123200 | 36313747610 | 9010 | 9070 | 9070 | 9010 | 8256 |
| 466 | 20240813 | 123100 | 36239127070 | 9020 | 9010 | 9110 | 9010 | 32027 |
| 467 | 20240813 | 123000 | 35948348290 | 9050 | 9030 | 9050 | 8980 | 17582 |
| 468 | 20240813 | 122900 | 35789721910 | 9040 | 8850 | 9050 | 8820 | 15629 |
| 469 | 20240813 | 122800 | 35650088970 | 8830 | 8810 | 8860 | 8800 | 3241 |
| 470 | 20240813 | 122700 | 35621496210 | 8810 | 8830 | 8830 | 8800 | 698 |
| 471 | 20240813 | 122600 | 35615349880 | 8830 | 8810 | 8840 | 8800 | 1123 |
| 472 | 20240813 | 122500 | 35605458410 | 8800 | 8820 | 8820 | 8760 | 3595 |
| 473 | 20240813 | 122400 | 35573875500 | 8810 | 8810 | 8850 | 8810 | 119 |
| 474 | 20240813 | 122300 | 35572826070 | 8850 | 8840 | 8850 | 8810 | 1067 |
| 475 | 20240813 | 122200 | 35563414380 | 8850 | 8870 | 8870 | 8850 | 894 |
| 476 | 20240813 | 122100 | 35555490560 | 8860 | 8810 | 8870 | 8810 | 885 |
| 477 | 20240813 | 122000 | 35547669880 | 8810 | 8830 | 8850 | 8800 | 364 |
| 478 | 20240813 | 121900 | 35544458830 | 8840 | 8860 | 8870 | 8820 | 193 |
| 479 | 20240813 | 121800 | 35542751150 | 8850 | 8870 | 8880 | 8810 | 1479 |
| 480 | 20240813 | 121700 | 35529693740 | 8820 | 8880 | 8890 | 8820 | 1108 |
| 481 | 20240813 | 121600 | 35519884990 | 8890 | 8880 | 8890 | 8840 | 833 |
| 482 | 20240813 | 121500 | 35512498210 | 8880 | 8870 | 8880 | 8860 | 2561 |
| 483 | 20240813 | 121400 | 35489774760 | 8870 | 8890 | 8890 | 8850 | 1858 |
| 484 | 20240813 | 121300 | 35473289340 | 8900 | 8840 | 8900 | 8840 | 868 |
| 485 | 20240813 | 121200 | 35465587320 | 8840 | 8800 | 8840 | 8800 | 3365 |
| 486 | 20240813 | 121100 | 35435882430 | 8830 | 8850 | 8860 | 8790 | 3524 |
| 487 | 20240813 | 121000 | 35404817200 | 8850 | 8910 | 8940 | 8810 | 13871 |
| 488 | 20240813 | 120900 | 35281420520 | 8930 | 8900 | 8930 | 8860 | 6562 |
| 489 | 20240813 | 120800 | 35223076550 | 8870 | 8830 | 8910 | 8820 | 19772 |
| 490 | 20240813 | 120700 | 35047568720 | 8830 | 8740 | 8830 | 8740 | 5378 |
| 491 | 20240813 | 120600 | 35000250440 | 8750 | 8690 | 8750 | 8690 | 3483 |
| 492 | 20240813 | 120500 | 34969856690 | 8690 | 8680 | 8730 | 8680 | 1922 |
| 493 | 20240813 | 120400 | 34953118110 | 8690 | 8700 | 8700 | 8670 | 3139 |
| 494 | 20240813 | 120300 | 34925854800 | 8690 | 8700 | 8730 | 8690 | 4151 |
| 495 | 20240813 | 120200 | 34889773410 | 8700 | 8720 | 8730 | 8700 | 3070 |
| 496 | 20240813 | 120100 | 34863047230 | 8720 | 8720 | 8720 | 8700 | 1220 |
| 497 | 20240813 | 120000 | 34852410960 | 8700 | 8710 | 8730 | 8700 | 1865 |
| 498 | 20240813 | 115900 | 34836181980 | 8700 | 8730 | 8730 | 8700 | 1597 |
| 499 | 20240813 | 115800 | 34822274070 | 8720 | 8730 | 8730 | 8710 | 1778 |
| 500 | 20240813 | 115700 | 34806763970 | 8740 | 8750 | 8760 | 8740 | 345 |
| 501 | 20240813 | 115600 | 34803746950 | 8740 | 8750 | 8750 | 8740 | 497 |
| 502 | 20240813 | 115500 | 34799399610 | 8750 | 8750 | 8770 | 8740 | 859 |
| 503 | 20240813 | 115400 | 34791888590 | 8770 | 8740 | 8770 | 8730 | 463 |
| 504 | 20240813 | 115300 | 34787841760 | 8730 | 8730 | 8760 | 8730 | 149 |
| 505 | 20240813 | 115200 | 34786538170 | 8730 | 8740 | 8750 | 8730 | 1301 |
| 506 | 20240813 | 115100 | 34775167300 | 8730 | 8720 | 8740 | 8690 | 882 |
| 507 | 20240813 | 115000 | 34767474570 | 8720 | 8740 | 8740 | 8690 | 6160 |
| 508 | 20240813 | 114900 | 34713874150 | 8720 | 8690 | 8740 | 8690 | 1056 |
| 509 | 20240813 | 114800 | 34704669470 | 8720 | 8740 | 8740 | 8680 | 3844 |
| 510 | 20240813 | 114700 | 34671281980 | 8720 | 8750 | 8750 | 8720 | 1421 |
| 511 | 20240813 | 114600 | 34658882730 | 8710 | 8730 | 8750 | 8690 | 6078 |
| 512 | 20240813 | 114500 | 34605910750 | 8720 | 8710 | 8740 | 8710 | 158 |
| 513 | 20240813 | 114400 | 34604531700 | 8750 | 8780 | 8780 | 8680 | 10746 |
| 514 | 20240813 | 114300 | 34510863930 | 8790 | 8830 | 8830 | 8790 | 4198 |
| 515 | 20240813 | 114200 | 34473949530 | 8810 | 8840 | 8840 | 8800 | 5042 |
| 516 | 20240813 | 114100 | 34429469700 | 8840 | 8850 | 8850 | 8830 | 314 |
| 517 | 20240813 | 114000 | 34426693220 | 8850 | 8840 | 8870 | 8840 | 3300 |
| 518 | 20240813 | 113900 | 34397484020 | 8830 | 8850 | 8860 | 8830 | 850 |
| 519 | 20240813 | 113800 | 34389968340 | 8860 | 8840 | 8860 | 8810 | 5855 |
| 520 | 20240813 | 113700 | 34338178620 | 8840 | 8830 | 8840 | 8820 | 3809 |
| 521 | 20240813 | 113600 | 34304552970 | 8830 | 8780 | 8830 | 8780 | 11864 |
| 522 | 20240813 | 113500 | 34200127630 | 8780 | 8760 | 8790 | 8750 | 3832 |
| 523 | 20240813 | 113400 | 34166537360 | 8750 | 8730 | 8760 | 8720 | 1852 |
| 524 | 20240813 | 113300 | 34150355610 | 8740 | 8760 | 8760 | 8700 | 7758 |
| 525 | 20240813 | 113200 | 34082682310 | 8750 | 8720 | 8760 | 8710 | 4511 |
| 526 | 20240813 | 113100 | 34043302160 | 8710 | 8730 | 8760 | 8710 | 8771 |
| 527 | 20240813 | 113000 | 33966662770 | 8750 | 8760 | 8760 | 8690 | 15748 |
| 528 | 20240813 | 112900 | 33829266950 | 8760 | 8800 | 8840 | 8760 | 9617 |
| 529 | 20240813 | 112800 | 33744704250 | 8800 | 8950 | 8960 | 8720 | 30848 |
| 530 | 20240813 | 112700 | 33472251170 | 8960 | 9030 | 9030 | 8940 | 20145 |
| 531 | 20240813 | 112600 | 33291015190 | 9030 | 9070 | 9070 | 9030 | 3629 |
| 532 | 20240813 | 112500 | 33258187050 | 9070 | 9050 | 9070 | 9050 | 4642 |
| 533 | 20240813 | 112400 | 33216138960 | 9050 | 9050 | 9080 | 9050 | 3318 |
| 534 | 20240813 | 112300 | 33186059190 | 9060 | 9040 | 9060 | 9020 | 6361 |
| 535 | 20240813 | 112200 | 33128591130 | 9030 | 9020 | 9040 | 9010 | 6272 |
| 536 | 20240813 | 112100 | 33071976300 | 9020 | 9010 | 9030 | 9010 | 6871 |
| 537 | 20240813 | 112000 | 33010057980 | 9010 | 9010 | 9010 | 9010 | 0 |
| 538 | 20240813 | 111900 | 33010057980 | 9010 | 9050 | 9070 | 9010 | 17139 |
| 539 | 20240813 | 111800 | 32855335410 | 9070 | 9110 | 9110 | 9050 | 11577 |
| 540 | 20240813 | 111700 | 32750258960 | 9100 | 9100 | 9110 | 9100 | 1979 |
| 541 | 20240813 | 111600 | 32732247880 | 9110 | 9110 | 9130 | 9100 | 6124 |
| 542 | 20240813 | 111500 | 32676487970 | 9110 | 9110 | 9120 | 9100 | 3936 |
| 543 | 20240813 | 111400 | 32640635940 | 9110 | 9100 | 9140 | 9090 | 10890 |
| 544 | 20240813 | 111300 | 32541453750 | 9100 | 9110 | 9150 | 9100 | 7774 |
| 545 | 20240813 | 111200 | 32470577390 | 9150 | 9160 | 9160 | 9100 | 17003 |
| 546 | 20240813 | 111100 | 32315223560 | 9160 | 9230 | 9230 | 9160 | 16791 |
| 547 | 20240813 | 111000 | 32160787520 | 9230 | 9260 | 9260 | 9220 | 2743 |
| 548 | 20240813 | 110900 | 32135465370 | 9260 | 9260 | 9260 | 9230 | 5539 |
| 549 | 20240813 | 110800 | 32084277190 | 9250 | 9230 | 9260 | 9230 | 1816 |
| 550 | 20240813 | 110700 | 32067483600 | 9230 | 9250 | 9260 | 9230 | 3329 |
| 551 | 20240813 | 110600 | 32036718980 | 9250 | 9280 | 9280 | 9230 | 8144 |
| 552 | 20240813 | 110500 | 31961453530 | 9270 | 9300 | 9300 | 9270 | 581 |
| 553 | 20240813 | 110400 | 31956063290 | 9300 | 9330 | 9340 | 9260 | 4871 |
| 554 | 20240813 | 110300 | 31910746260 | 9340 | 9280 | 9340 | 9270 | 5472 |
| 555 | 20240813 | 110200 | 31859830220 | 9280 | 9250 | 9280 | 9240 | 3027 |
| 556 | 20240813 | 110100 | 31831807380 | 9240 | 9240 | 9250 | 9240 | 950 |
| 557 | 20240813 | 110000 | 31823029370 | 9240 | 9250 | 9250 | 9240 | 729 |
| 558 | 20240813 | 105900 | 31816291320 | 9250 | 9270 | 9270 | 9240 | 3591 |
| 559 | 20240813 | 105800 | 31783065520 | 9270 | 9230 | 9270 | 9230 | 3263 |
| 560 | 20240813 | 105700 | 31752896000 | 9240 | 9220 | 9240 | 9220 | 3185 |
| 561 | 20240813 | 105600 | 31723505150 | 9220 | 9220 | 9250 | 9210 | 8614 |
| 562 | 20240813 | 105500 | 31644091960 | 9220 | 9240 | 9240 | 9190 | 22830 |
| 563 | 20240813 | 105400 | 31433941990 | 9230 | 9290 | 9300 | 9230 | 8187 |
| 564 | 20240813 | 105300 | 31358127570 | 9290 | 9380 | 9380 | 9270 | 22855 |
| 565 | 20240813 | 105200 | 31145309440 | 9380 | 9400 | 9400 | 9380 | 2032 |
| 566 | 20240813 | 105100 | 31126236390 | 9400 | 9410 | 9410 | 9390 | 1367 |
| 567 | 20240813 | 105000 | 31113394870 | 9410 | 9420 | 9430 | 9390 | 866 |
| 568 | 20240813 | 104900 | 31105254450 | 9420 | 9400 | 9420 | 9390 | 1896 |
| 569 | 20240813 | 104800 | 31087436400 | 9410 | 9400 | 9410 | 9390 | 463 |
| 570 | 20240813 | 104700 | 31083087300 | 9390 | 9380 | 9390 | 9380 | 486 |
| 571 | 20240813 | 104600 | 31078526350 | 9380 | 9400 | 9420 | 9380 | 2434 |
| 572 | 20240813 | 104500 | 31055665170 | 9390 | 9390 | 9400 | 9390 | 3203 |
| 573 | 20240813 | 104400 | 31025577880 | 9410 | 9410 | 9410 | 9390 | 4346 |
| 574 | 20240813 | 104300 | 30984705220 | 9410 | 9420 | 9430 | 9410 | 3159 |
| 575 | 20240813 | 104200 | 30954968590 | 9420 | 9410 | 9430 | 9410 | 2315 |
| 576 | 20240813 | 104100 | 30933162430 | 9410 | 9430 | 9430 | 9410 | 2665 |
| 577 | 20240813 | 104000 | 30908056960 | 9420 | 9480 | 9480 | 9410 | 7264 |
| 578 | 20240813 | 103900 | 30839472250 | 9480 | 9500 | 9500 | 9470 | 6485 |
| 579 | 20240813 | 103800 | 30777950580 | 9500 | 9460 | 9500 | 9450 | 6906 |
| 580 | 20240813 | 103700 | 30712419090 | 9450 | 9470 | 9480 | 9440 | 2880 |
| 581 | 20240813 | 103600 | 30685174650 | 9460 | 9450 | 9470 | 9440 | 4037 |
| 582 | 20240813 | 103500 | 30646982760 | 9450 | 9440 | 9450 | 9430 | 520 |
| 583 | 20240813 | 103400 | 30642075190 | 9430 | 9460 | 9470 | 9410 | 2856 |
| 584 | 20240813 | 103300 | 30615132410 | 9480 | 9430 | 9480 | 9420 | 1431 |
| 585 | 20240813 | 103200 | 30601627890 | 9470 | 9430 | 9470 | 9420 | 2385 |
| 586 | 20240813 | 103100 | 30579123260 | 9430 | 9440 | 9470 | 9430 | 797 |
| 587 | 20240813 | 103000 | 30571599530 | 9480 | 9400 | 9480 | 9400 | 4564 |
| 588 | 20240813 | 102900 | 30528557900 | 9410 | 9400 | 9420 | 9400 | 858 |
| 589 | 20240813 | 102800 | 30520489610 | 9400 | 9410 | 9410 | 9390 | 2746 |
| 590 | 20240813 | 102700 | 30494679230 | 9400 | 9380 | 9420 | 9370 | 3069 |
| 591 | 20240813 | 102600 | 30465879400 | 9370 | 9430 | 9440 | 9370 | 7929 |
| 592 | 20240813 | 102500 | 30391348130 | 9440 | 9440 | 9450 | 9400 | 5165 |
| 593 | 20240813 | 102400 | 30342677430 | 9440 | 9460 | 9470 | 9430 | 4786 |
| 594 | 20240813 | 102300 | 30297465800 | 9460 | 9470 | 9480 | 9450 | 8577 |
| 595 | 20240813 | 102200 | 30216266840 | 9470 | 9480 | 9500 | 9470 | 6402 |
| 596 | 20240813 | 102100 | 30155554150 | 9480 | 9460 | 9500 | 9460 | 1343 |
| 597 | 20240813 | 102000 | 30142824240 | 9480 | 9530 | 9530 | 9450 | 9223 |
| 598 | 20240813 | 101900 | 30055231010 | 9530 | 9530 | 9530 | 9500 | 6819 |
| 599 | 20240813 | 101800 | 29990298860 | 9530 | 9490 | 9540 | 9490 | 6781 |
| 600 | 20240813 | 101700 | 29925733640 | 9490 | 9430 | 9490 | 9430 | 5517 |
| 601 | 20240813 | 101600 | 29873564030 | 9430 | 9440 | 9460 | 9430 | 5960 |
| 602 | 20240813 | 101500 | 29817300200 | 9440 | 9450 | 9460 | 9430 | 4767 |
| 603 | 20240813 | 101400 | 29772289350 | 9460 | 9490 | 9490 | 9450 | 6081 |
| 604 | 20240813 | 101300 | 29714697320 | 9490 | 9500 | 9510 | 9480 | 3342 |
| 605 | 20240813 | 101200 | 29682968320 | 9500 | 9490 | 9510 | 9490 | 5584 |
| 606 | 20240813 | 101100 | 29629956390 | 9490 | 9480 | 9520 | 9470 | 4415 |
| 607 | 20240813 | 101000 | 29588030880 | 9470 | 9500 | 9550 | 9470 | 23176 |
| 608 | 20240813 | 100900 | 29367489490 | 9510 | 9470 | 9520 | 9470 | 12842 |
| 609 | 20240813 | 100800 | 29245408490 | 9480 | 9490 | 9490 | 9470 | 3826 |
| 610 | 20240813 | 100700 | 29209135340 | 9500 | 9470 | 9500 | 9470 | 3017 |
| 611 | 20240813 | 100600 | 29180527280 | 9480 | 9510 | 9510 | 9460 | 4328 |
| 612 | 20240813 | 100500 | 29139507580 | 9510 | 9480 | 9510 | 9440 | 7707 |
| 613 | 20240813 | 100400 | 29066556420 | 9480 | 9440 | 9510 | 9440 | 20239 |
| 614 | 20240813 | 100300 | 28874657690 | 9450 | 9430 | 9450 | 9410 | 5697 |
| 615 | 20240813 | 100200 | 28820944380 | 9430 | 9400 | 9430 | 9380 | 5506 |
| 616 | 20240813 | 100100 | 28769198660 | 9400 | 9390 | 9410 | 9380 | 4448 |
| 617 | 20240813 | 100000 | 28727423590 | 9390 | 9360 | 9440 | 9360 | 15625 |
| 618 | 20240813 | 095900 | 28580644620 | 9360 | 9400 | 9400 | 9310 | 40260 |
| 619 | 20240813 | 095800 | 28204377330 | 9400 | 9450 | 9450 | 9400 | 18238 |
| 620 | 20240813 | 095700 | 28032759540 | 9450 | 9430 | 9460 | 9420 | 7199 |
| 621 | 20240813 | 095600 | 27964803470 | 9430 | 9520 | 9520 | 9430 | 17958 |
| 622 | 20240813 | 095500 | 27795053890 | 9520 | 9510 | 9530 | 9500 | 3556 |
| 623 | 20240813 | 095400 | 27761205530 | 9520 | 9540 | 9550 | 9490 | 9970 |
| 624 | 20240813 | 095300 | 27666361560 | 9540 | 9520 | 9560 | 9510 | 6194 |
| 625 | 20240813 | 095200 | 27607329750 | 9520 | 9480 | 9520 | 9480 | 3902 |
| 626 | 20240813 | 095100 | 27570267120 | 9480 | 9420 | 9510 | 9420 | 9274 |
| 627 | 20240813 | 095000 | 27482428460 | 9430 | 9450 | 9480 | 9420 | 10103 |
| 628 | 20240813 | 094900 | 27387096600 | 9440 | 9490 | 9490 | 9430 | 16119 |
| 629 | 20240813 | 094800 | 27234689460 | 9480 | 9540 | 9560 | 9480 | 7547 |
| 630 | 20240813 | 094700 | 27162889480 | 9520 | 9580 | 9590 | 9520 | 8225 |
| 631 | 20240813 | 094600 | 27084255900 | 9580 | 9510 | 9580 | 9510 | 9695 |
| 632 | 20240813 | 094500 | 26991765580 | 9510 | 9480 | 9530 | 9470 | 8818 |
| 633 | 20240813 | 094400 | 26908025200 | 9480 | 9480 | 9540 | 9460 | 25246 |
| 634 | 20240813 | 094300 | 26668486290 | 9470 | 9470 | 9490 | 9440 | 20365 |
| 635 | 20240813 | 094200 | 26475935960 | 9470 | 9590 | 9600 | 9450 | 43533 |
| 636 | 20240813 | 094100 | 26062189630 | 9580 | 9550 | 9590 | 9540 | 18148 |
| 637 | 20240813 | 094000 | 25888660890 | 9550 | 9640 | 9640 | 9550 | 21335 |
| 638 | 20240813 | 093900 | 25683865710 | 9630 | 9610 | 9660 | 9610 | 12077 |
| 639 | 20240813 | 093800 | 25567543640 | 9620 | 9660 | 9680 | 9610 | 18177 |
| 640 | 20240813 | 093700 | 25392136200 | 9670 | 9660 | 9720 | 9650 | 8237 |
| 641 | 20240813 | 093600 | 25312398580 | 9650 | 9700 | 9780 | 9640 | 55978 |
| 642 | 20240813 | 093500 | 24767814160 | 9700 | 9610 | 9700 | 9600 | 28126 |
| 643 | 20240813 | 093400 | 24496106920 | 9600 | 9600 | 9640 | 9550 | 38568 |
| 644 | 20240813 | 093300 | 24126578780 | 9590 | 9670 | 9680 | 9590 | 39230 |
| 645 | 20240813 | 093200 | 23749305140 | 9660 | 9730 | 9730 | 9620 | 25071 |
| 646 | 20240813 | 093100 | 23507294070 | 9700 | 9680 | 9740 | 9650 | 39380 |
| 647 | 20240813 | 093000 | 23125673070 | 9680 | 9770 | 9770 | 9670 | 45058 |
| 648 | 20240813 | 092900 | 22687635380 | 9770 | 9880 | 9890 | 9750 | 30064 |
| 649 | 20240813 | 092800 | 22392160920 | 9880 | 9770 | 9880 | 9750 | 45249 |
| 650 | 20240813 | 092700 | 21947677060 | 9770 | 9730 | 9820 | 9720 | 29971 |
| 651 | 20240813 | 092600 | 21654636360 | 9730 | 9880 | 9930 | 9710 | 81323 |
| 652 | 20240813 | 092500 | 20857700690 | 9880 | 9870 | 9900 | 9850 | 55873 |
| 653 | 20240813 | 092400 | 20306611640 | 9870 | 9980 | 9980 | 9860 | 112048 |
| 654 | 20240813 | 092300 | 19196190990 | 9970 | 10010 | 10140 | 9960 | 277753 |
| 655 | 20240813 | 092200 | 16404028580 | 10010 | 10000 | 10010 | 9940 | 127376 |
| 656 | 20240813 | 092100 | 15131118070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 657 | 20240813 | 092000 | 15131118070 | 9850 | 9590 | 9850 | 9520 | 250567 |
| 658 | 20240813 | 091900 | 12692177020 | 9590 | 9430 | 9640 | 9390 | 93168 |
| 659 | 20240813 | 091800 | 11805948540 | 9440 | 9380 | 9460 | 9370 | 30785 |
| 660 | 20240813 | 091700 | 11515905670 | 9380 | 9400 | 9440 | 9360 | 37914 |
| 661 | 20240813 | 091600 | 11159432590 | 9400 | 9290 | 9420 | 9270 | 39601 |
| 662 | 20240813 | 091500 | 10789636420 | 9290 | 9180 | 9290 | 9160 | 24456 |
| 663 | 20240813 | 091400 | 10564775860 | 9190 | 9240 | 9240 | 9180 | 19491 |
| 664 | 20240813 | 091300 | 10385421650 | 9230 | 9240 | 9250 | 9200 | 16460 |
| 665 | 20240813 | 091200 | 10233649600 | 9250 | 9290 | 9320 | 9190 | 18841 |
| 666 | 20240813 | 091100 | 10059280650 | 9290 | 9210 | 9330 | 9190 | 41592 |
| 667 | 20240813 | 091000 | 9673268350 | 9200 | 9200 | 9220 | 9150 | 30550 |
| 668 | 20240813 | 090900 | 9392707200 | 9200 | 9170 | 9240 | 9120 | 25871 |
| 669 | 20240813 | 090800 | 9155533430 | 9170 | 9200 | 9220 | 9130 | 36628 |
| 670 | 20240813 | 090700 | 8819824200 | 9200 | 9180 | 9250 | 9170 | 37499 |
| 671 | 20240813 | 090600 | 8474759890 | 9180 | 9310 | 9310 | 9120 | 55026 |
| 672 | 20240813 | 090500 | 7968225960 | 9300 | 9390 | 9430 | 9300 | 68753 |
| 673 | 20240813 | 090400 | 7323991740 | 9360 | 9310 | 9450 | 9300 | 56154 |
| 674 | 20240813 | 090300 | 6796547110 | 9300 | 9540 | 9590 | 9300 | 103694 |
| 675 | 20240813 | 090200 | 5820478490 | 9520 | 9690 | 9730 | 9470 | 106824 |
| 676 | 20240813 | 090100 | 4797112220 | 9730 | 9470 | 9820 | 9400 | 318106 |
| 677 | 20240813 | 090000 | 1717167340 | 9470 | 8960 | 9500 | 8880 | 188529 |