36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 201400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 1538 |
| 3 | 20240513 | 201300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240513 | 201200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240513 | 201100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240513 | 201000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240513 | 200900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240513 | 200800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240513 | 200700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240513 | 200600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240513 | 200500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240513 | 200400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240513 | 200300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240513 | 200200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240513 | 200100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240513 | 200000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240513 | 195900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240513 | 195800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240513 | 195700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240513 | 195600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240513 | 195500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240513 | 195400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240513 | 195300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240513 | 195200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240513 | 195100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240513 | 195000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240513 | 194900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240513 | 194800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240513 | 194700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240513 | 194600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240513 | 194500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240513 | 194400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 1538 |
| 33 | 20240513 | 194300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240513 | 194200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240513 | 194100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240513 | 194000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240513 | 193900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240513 | 193800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240513 | 193700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240513 | 193600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240513 | 193500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240513 | 193400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240513 | 193300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240513 | 193200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240513 | 193100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240513 | 193000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240513 | 192900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240513 | 192800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240513 | 192700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240513 | 192600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240513 | 192500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240513 | 192400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240513 | 192300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240513 | 192200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240513 | 192100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240513 | 192000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240513 | 191900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240513 | 191800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240513 | 191700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240513 | 191600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240513 | 191500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240513 | 191400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 1538 |
| 63 | 20240513 | 191300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240513 | 191200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240513 | 191100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240513 | 191000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240513 | 190900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240513 | 190800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240513 | 190700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240513 | 190600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240513 | 190500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240513 | 190400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240513 | 190300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240513 | 190200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240513 | 190100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240513 | 190000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240513 | 185900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240513 | 185800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240513 | 185700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240513 | 185600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240513 | 185500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240513 | 185400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240513 | 185300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240513 | 185200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240513 | 185100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240513 | 185000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240513 | 184900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240513 | 184800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240513 | 184700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240513 | 184600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240513 | 184500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240513 | 184400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 1538 |
| 93 | 20240513 | 184300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240513 | 184200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240513 | 184100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240513 | 184000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240513 | 183900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240513 | 183800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240513 | 183700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240513 | 183600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240513 | 183500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240513 | 183400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240513 | 183300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240513 | 183200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240513 | 183100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240513 | 183000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240513 | 182900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240513 | 182800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240513 | 182700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240513 | 182600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240513 | 182500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240513 | 182400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240513 | 182300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240513 | 182200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240513 | 182100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240513 | 182000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240513 | 181900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240513 | 181800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240513 | 181700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240513 | 181600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240513 | 181500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240513 | 181400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 1538 |
| 123 | 20240513 | 181300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240513 | 181200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240513 | 181100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240513 | 181000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240513 | 180900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240513 | 180800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240513 | 180700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240513 | 180600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240513 | 180500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240513 | 180400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240513 | 180300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240513 | 180200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240513 | 180100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240513 | 180000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240513 | 175900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240513 | 175800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240513 | 175700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240513 | 175600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240513 | 175500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240513 | 175400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240513 | 175300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240513 | 175200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240513 | 175100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240513 | 175000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240513 | 174900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240513 | 174800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240513 | 174700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240513 | 174600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240513 | 174500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240513 | 174400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 1538 |
| 153 | 20240513 | 174300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240513 | 174200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240513 | 174100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240513 | 174000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240513 | 173900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240513 | 173800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240513 | 173700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240513 | 173600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240513 | 173500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240513 | 173400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240513 | 173300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240513 | 173200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240513 | 173100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240513 | 173000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240513 | 172900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240513 | 172800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240513 | 172700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240513 | 172600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240513 | 172500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240513 | 172400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240513 | 172300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240513 | 172200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240513 | 172100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240513 | 172000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240513 | 171900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240513 | 171800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240513 | 171700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240513 | 171600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240513 | 171500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240513 | 171400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 1538 |
| 183 | 20240513 | 171300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240513 | 171200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20240513 | 171100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20240513 | 171000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20240513 | 170900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20240513 | 170800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20240513 | 170700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20240513 | 170600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20240513 | 170500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20240513 | 170400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20240513 | 170300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20240513 | 170200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20240513 | 170100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20240513 | 170000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20240513 | 165900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20240513 | 165800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20240513 | 165700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20240513 | 165600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20240513 | 165500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20240513 | 165400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20240513 | 165300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20240513 | 165200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20240513 | 165100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20240513 | 165000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20240513 | 164900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20240513 | 164800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20240513 | 164700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20240513 | 164600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20240513 | 164500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20240513 | 164400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 1538 |
| 213 | 20240513 | 164300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20240513 | 164200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20240513 | 164100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20240513 | 164000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20240513 | 163900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20240513 | 163800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20240513 | 163700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20240513 | 163600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20240513 | 163500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20240513 | 163400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20240513 | 163300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20240513 | 163200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20240513 | 163100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20240513 | 163000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20240513 | 162900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20240513 | 162800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20240513 | 162700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20240513 | 162600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20240513 | 162500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20240513 | 162400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20240513 | 162300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20240513 | 162200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20240513 | 162100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20240513 | 162000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20240513 | 161900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20240513 | 161800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20240513 | 161700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20240513 | 161600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20240513 | 161500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20240513 | 161400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 1538 |
| 243 | 20240513 | 161300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20240513 | 161200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20240513 | 161100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20240513 | 161000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20240513 | 160900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20240513 | 160800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20240513 | 160700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20240513 | 160600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20240513 | 160500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20240513 | 160400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20240513 | 160300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20240513 | 160200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20240513 | 160100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20240513 | 160000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20240513 | 155900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20240513 | 155800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20240513 | 155700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20240513 | 155600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20240513 | 155500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20240513 | 155400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20240513 | 155300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20240513 | 155200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20240513 | 155100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20240513 | 155000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20240513 | 154900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20240513 | 154800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20240513 | 154700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20240513 | 154600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20240513 | 154500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20240513 | 154400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 1538 |
| 273 | 20240513 | 154300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20240513 | 154200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20240513 | 154100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20240513 | 154000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20240513 | 153900 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 278 | 20240513 | 153800 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 279 | 20240513 | 153700 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 280 | 20240513 | 153600 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 281 | 20240513 | 153500 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 282 | 20240513 | 153400 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 283 | 20240513 | 153300 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 284 | 20240513 | 153200 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 285 | 20240513 | 153100 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 286 | 20240513 | 153000 | 22600405700 | 54500 | 54500 | 54500 | 54500 | 1538 |
| 287 | 20240513 | 152900 | 22516584700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20240513 | 152800 | 22516584700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20240513 | 152700 | 22516584700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 290 | 20240513 | 152600 | 22516584700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20240513 | 152500 | 22516584700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20240513 | 152400 | 22516584700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20240513 | 152300 | 22516584700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20240513 | 152200 | 22516584700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20240513 | 152100 | 22516584700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 296 | 20240513 | 152000 | 22516584700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 297 | 20240513 | 151900 | 22516584700 | 54300 | 54300 | 54400 | 54300 | 405 |
| 298 | 20240513 | 151800 | 22494574700 | 54300 | 54300 | 54300 | 54300 | 147 |
| 299 | 20240513 | 151700 | 22486592600 | 54300 | 54200 | 54300 | 54200 | 37 |
| 300 | 20240513 | 151600 | 22484585100 | 54200 | 54300 | 54300 | 54200 | 115 |
| 301 | 20240513 | 151500 | 22478351100 | 54300 | 54100 | 54400 | 54100 | 91 |
| 302 | 20240513 | 151400 | 22473415100 | 54100 | 54200 | 54300 | 54100 | 142 |
| 303 | 20240513 | 151300 | 22465719000 | 54200 | 54500 | 54500 | 54200 | 453 |
| 304 | 20240513 | 151200 | 22441080000 | 54700 | 54700 | 54700 | 54700 | 15 |
| 305 | 20240513 | 151100 | 22440259500 | 54700 | 54300 | 54700 | 54300 | 534 |
| 306 | 20240513 | 151000 | 22411145600 | 54300 | 54600 | 54600 | 54300 | 887 |
| 307 | 20240513 | 150900 | 22362810000 | 54700 | 54600 | 54700 | 54600 | 39 |
| 308 | 20240513 | 150800 | 22360678400 | 54700 | 54700 | 54700 | 54700 | 26 |
| 309 | 20240513 | 150700 | 22359256200 | 54700 | 54700 | 54700 | 54700 | 151 |
| 310 | 20240513 | 150600 | 22350996500 | 54800 | 54800 | 54800 | 54700 | 48 |
| 311 | 20240513 | 150500 | 22348366200 | 54800 | 54700 | 54800 | 54700 | 143 |
| 312 | 20240513 | 150400 | 22340544000 | 54700 | 54700 | 54700 | 54600 | 688 |
| 313 | 20240513 | 150300 | 22302910500 | 54700 | 54600 | 54700 | 54600 | 382 |
| 314 | 20240513 | 150200 | 22282053100 | 54600 | 54600 | 54600 | 54600 | 118 |
| 315 | 20240513 | 150100 | 22275610300 | 54600 | 54600 | 54600 | 54600 | 11 |
| 316 | 20240513 | 150000 | 22275009700 | 54500 | 54500 | 54600 | 54500 | 94 |
| 317 | 20240513 | 145900 | 22269882600 | 54500 | 54500 | 54600 | 54500 | 94 |
| 318 | 20240513 | 145800 | 22264754600 | 54500 | 54500 | 54500 | 54500 | 5 |
| 319 | 20240513 | 145700 | 22264482100 | 54500 | 54500 | 54500 | 54500 | 270 |
| 320 | 20240513 | 145600 | 22249767100 | 54500 | 54500 | 54500 | 54500 | 49 |
| 321 | 20240513 | 145500 | 22247096600 | 54500 | 54600 | 54600 | 54500 | 35 |
| 322 | 20240513 | 145400 | 22245188900 | 54600 | 54600 | 54600 | 54600 | 72 |
| 323 | 20240513 | 145300 | 22241257700 | 54600 | 54600 | 54600 | 54500 | 131 |
| 324 | 20240513 | 145200 | 22234110000 | 54600 | 54600 | 54600 | 54600 | 60 |
| 325 | 20240513 | 145100 | 22230834000 | 54600 | 54500 | 54600 | 54500 | 332 |
| 326 | 20240513 | 145000 | 22212717800 | 54500 | 54500 | 54600 | 54500 | 556 |
| 327 | 20240513 | 144900 | 22182413800 | 54500 | 54400 | 54500 | 54300 | 82 |
| 328 | 20240513 | 144800 | 22177951600 | 54400 | 54300 | 54400 | 54300 | 24 |
| 329 | 20240513 | 144700 | 22176646200 | 54400 | 54400 | 54400 | 54400 | 1 |
| 330 | 20240513 | 144600 | 22176591800 | 54400 | 54300 | 54400 | 54300 | 53 |
| 331 | 20240513 | 144500 | 22173713800 | 54300 | 54300 | 54300 | 54300 | 1 |
| 332 | 20240513 | 144400 | 22173659500 | 54300 | 54300 | 54300 | 54200 | 91 |
| 333 | 20240513 | 144300 | 22168718300 | 54200 | 54100 | 54200 | 54100 | 59 |
| 334 | 20240513 | 144200 | 22165525200 | 54100 | 54200 | 54200 | 54000 | 1570 |
| 335 | 20240513 | 144100 | 22080548200 | 54200 | 54400 | 54400 | 54200 | 31 |
| 336 | 20240513 | 144000 | 22078867800 | 54200 | 54200 | 54400 | 54200 | 313 |
| 337 | 20240513 | 143900 | 22061893100 | 54200 | 54400 | 54500 | 54200 | 187 |
| 338 | 20240513 | 143800 | 22051739500 | 54300 | 54500 | 54500 | 54300 | 300 |
| 339 | 20240513 | 143700 | 22035437200 | 54500 | 54500 | 54500 | 54500 | 244 |
| 340 | 20240513 | 143600 | 22022139200 | 54600 | 54600 | 54600 | 54500 | 66 |
| 341 | 20240513 | 143500 | 22018535700 | 54600 | 54700 | 54700 | 54600 | 346 |
| 342 | 20240513 | 143400 | 21999616900 | 54800 | 54800 | 54800 | 54700 | 71 |
| 343 | 20240513 | 143300 | 21995729300 | 54700 | 54700 | 54800 | 54700 | 84 |
| 344 | 20240513 | 143200 | 21991134200 | 54800 | 54800 | 54800 | 54800 | 273 |
| 345 | 20240513 | 143100 | 21976173800 | 54600 | 54600 | 54700 | 54600 | 319 |
| 346 | 20240513 | 143000 | 21958733100 | 54600 | 54500 | 54600 | 54500 | 305 |
| 347 | 20240513 | 142900 | 21942090000 | 54500 | 54400 | 54500 | 54400 | 116 |
| 348 | 20240513 | 142800 | 21935777600 | 54400 | 54400 | 54400 | 54400 | 2 |
| 349 | 20240513 | 142700 | 21935668800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 350 | 20240513 | 142600 | 21935668800 | 54300 | 54300 | 54400 | 54300 | 759 |
| 351 | 20240513 | 142500 | 21894435000 | 54300 | 54300 | 54300 | 54200 | 75 |
| 352 | 20240513 | 142400 | 21890362600 | 54300 | 54100 | 54300 | 54100 | 1675 |
| 353 | 20240513 | 142300 | 21799497700 | 54100 | 54100 | 54200 | 54100 | 122 |
| 354 | 20240513 | 142200 | 21792897300 | 54100 | 54100 | 54100 | 54100 | 61 |
| 355 | 20240513 | 142100 | 21789597200 | 54100 | 54100 | 54100 | 54000 | 94 |
| 356 | 20240513 | 142000 | 21784514400 | 54100 | 54000 | 54100 | 54000 | 1531 |
| 357 | 20240513 | 141900 | 21701794200 | 54000 | 53900 | 54000 | 53800 | 437 |
| 358 | 20240513 | 141800 | 21678234000 | 53900 | 53800 | 54000 | 53800 | 1069 |
| 359 | 20240513 | 141700 | 21620652400 | 53700 | 53800 | 53800 | 53700 | 539 |
| 360 | 20240513 | 141600 | 21591707500 | 53800 | 53800 | 53800 | 53700 | 534 |
| 361 | 20240513 | 141500 | 21563018600 | 53700 | 53700 | 53800 | 53700 | 1011 |
| 362 | 20240513 | 141400 | 21508646900 | 53700 | 53700 | 53800 | 53600 | 614 |
| 363 | 20240513 | 141300 | 21475682500 | 53800 | 53900 | 53900 | 53700 | 800 |
| 364 | 20240513 | 141200 | 21432636300 | 53800 | 53400 | 53800 | 53400 | 1540 |
| 365 | 20240513 | 141100 | 21350187000 | 53300 | 53200 | 53400 | 53200 | 911 |
| 366 | 20240513 | 141000 | 21301589700 | 53200 | 53000 | 53200 | 53000 | 772 |
| 367 | 20240513 | 140900 | 21260615700 | 53100 | 52800 | 53100 | 52800 | 535 |
| 368 | 20240513 | 140800 | 21232257700 | 52700 | 53200 | 53200 | 52700 | 2031 |
| 369 | 20240513 | 140700 | 21124694600 | 53200 | 53100 | 53200 | 52900 | 694 |
| 370 | 20240513 | 140600 | 21087899300 | 52900 | 53000 | 53200 | 52600 | 2709 |
| 371 | 20240513 | 140500 | 20944775600 | 53000 | 53500 | 53600 | 53000 | 10136 |
| 372 | 20240513 | 140400 | 20404999400 | 53600 | 53800 | 53800 | 53500 | 2789 |
| 373 | 20240513 | 140300 | 20255457000 | 53800 | 53900 | 54000 | 53800 | 508 |
| 374 | 20240513 | 140200 | 20228123700 | 53900 | 53700 | 54000 | 53700 | 1331 |
| 375 | 20240513 | 140100 | 20156408000 | 53700 | 53800 | 53900 | 53600 | 1658 |
| 376 | 20240513 | 140000 | 20067408600 | 53700 | 53900 | 53900 | 53700 | 2400 |
| 377 | 20240513 | 135900 | 19938346600 | 54000 | 54000 | 54000 | 54000 | 81 |
| 378 | 20240513 | 135800 | 19933972600 | 54000 | 54100 | 54100 | 54000 | 417 |
| 379 | 20240513 | 135700 | 19911442900 | 54100 | 54100 | 54200 | 54100 | 721 |
| 380 | 20240513 | 135600 | 19872436700 | 54200 | 54200 | 54200 | 54100 | 62 |
| 381 | 20240513 | 135500 | 19869077400 | 54100 | 54100 | 54100 | 54100 | 40 |
| 382 | 20240513 | 135400 | 19866913400 | 54100 | 54100 | 54100 | 54100 | 1 |
| 383 | 20240513 | 135300 | 19866859300 | 54100 | 54200 | 54200 | 54100 | 247 |
| 384 | 20240513 | 135200 | 19853485600 | 54200 | 54200 | 54300 | 54200 | 359 |
| 385 | 20240513 | 135100 | 19834001100 | 54300 | 54300 | 54300 | 54300 | 1 |
| 386 | 20240513 | 135000 | 19833946800 | 54300 | 54300 | 54300 | 54300 | 17 |
| 387 | 20240513 | 134900 | 19833023700 | 54300 | 54200 | 54300 | 54100 | 1041 |
| 388 | 20240513 | 134800 | 19776679700 | 54200 | 54100 | 54200 | 54100 | 415 |
| 389 | 20240513 | 134700 | 19754217300 | 54100 | 54200 | 54200 | 54100 | 23 |
| 390 | 20240513 | 134600 | 19752972900 | 54100 | 54200 | 54200 | 54100 | 33 |
| 391 | 20240513 | 134500 | 19751184400 | 54200 | 54200 | 54200 | 54100 | 243 |
| 392 | 20240513 | 134400 | 19738037800 | 54100 | 54200 | 54200 | 54100 | 767 |
| 393 | 20240513 | 134300 | 19696477700 | 54200 | 54200 | 54200 | 54200 | 85 |
| 394 | 20240513 | 134200 | 19691870700 | 54200 | 54200 | 54400 | 54200 | 107 |
| 395 | 20240513 | 134100 | 19686069300 | 54200 | 54200 | 54200 | 54200 | 227 |
| 396 | 20240513 | 134000 | 19673765900 | 54200 | 54300 | 54300 | 54200 | 20 |
| 397 | 20240513 | 133900 | 19672680000 | 54400 | 54400 | 54400 | 54200 | 21 |
| 398 | 20240513 | 133800 | 19671541000 | 54400 | 54300 | 54400 | 54300 | 668 |
| 399 | 20240513 | 133700 | 19635268000 | 54200 | 54200 | 54200 | 54200 | 22 |
| 400 | 20240513 | 133600 | 19634075600 | 54300 | 54200 | 54300 | 54200 | 126 |
| 401 | 20240513 | 133500 | 19627241900 | 54200 | 54500 | 54500 | 54200 | 603 |
| 402 | 20240513 | 133400 | 19594474900 | 54500 | 54400 | 54500 | 54400 | 87 |
| 403 | 20240513 | 133300 | 19589740100 | 54400 | 54600 | 54600 | 54400 | 860 |
| 404 | 20240513 | 133200 | 19542872700 | 54600 | 54500 | 54600 | 54500 | 29 |
| 405 | 20240513 | 133100 | 19541289400 | 54500 | 54500 | 54500 | 54500 | 69 |
| 406 | 20240513 | 133000 | 19537528900 | 54600 | 54400 | 54600 | 54400 | 266 |
| 407 | 20240513 | 132900 | 19523030200 | 54400 | 54300 | 54400 | 54300 | 144 |
| 408 | 20240513 | 132800 | 19515202800 | 54400 | 54300 | 54400 | 54300 | 354 |
| 409 | 20240513 | 132700 | 19495956300 | 54300 | 54300 | 54300 | 54300 | 37 |
| 410 | 20240513 | 132600 | 19493947200 | 54300 | 54200 | 54400 | 54200 | 40 |
| 411 | 20240513 | 132500 | 19491777600 | 54300 | 54200 | 54300 | 54200 | 533 |
| 412 | 20240513 | 132400 | 19462846900 | 54200 | 54300 | 54300 | 54100 | 412 |
| 413 | 20240513 | 132300 | 19440511100 | 54300 | 54300 | 54400 | 54200 | 169 |
| 414 | 20240513 | 132200 | 19431338700 | 54200 | 54300 | 54400 | 54200 | 883 |
| 415 | 20240513 | 132100 | 19383372700 | 54400 | 54600 | 54600 | 54400 | 470 |
| 416 | 20240513 | 132000 | 19357793500 | 54600 | 54400 | 54600 | 54400 | 508 |
| 417 | 20240513 | 131900 | 19330110000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 418 | 20240513 | 131800 | 19330110000 | 54500 | 54300 | 54500 | 54200 | 1036 |
| 419 | 20240513 | 131700 | 19273691900 | 54300 | 54400 | 54400 | 54300 | 50 |
| 420 | 20240513 | 131600 | 19270972900 | 54300 | 54400 | 54400 | 54100 | 675 |
| 421 | 20240513 | 131500 | 19234317100 | 54400 | 54300 | 54400 | 54300 | 437 |
| 422 | 20240513 | 131400 | 19210549100 | 54300 | 54500 | 54500 | 54100 | 661 |
| 423 | 20240513 | 131300 | 19174657100 | 54400 | 54000 | 54400 | 54000 | 468 |
| 424 | 20240513 | 131200 | 19149280200 | 54100 | 54100 | 54100 | 54000 | 627 |
| 425 | 20240513 | 131100 | 19115409400 | 54100 | 54200 | 54200 | 54100 | 32 |
| 426 | 20240513 | 131000 | 19113678000 | 54100 | 53900 | 54100 | 53800 | 2087 |
| 427 | 20240513 | 130900 | 19001099500 | 53900 | 53900 | 54100 | 53800 | 2331 |
| 428 | 20240513 | 130800 | 18875474000 | 53900 | 54000 | 54100 | 53900 | 669 |
| 429 | 20240513 | 130700 | 18839381400 | 54000 | 54300 | 54300 | 54000 | 2750 |
| 430 | 20240513 | 130600 | 18690677700 | 54300 | 54400 | 54400 | 54100 | 3941 |
| 431 | 20240513 | 130500 | 18476951100 | 54500 | 54500 | 54500 | 54400 | 220 |
| 432 | 20240513 | 130400 | 18464962000 | 54500 | 54500 | 54500 | 54400 | 318 |
| 433 | 20240513 | 130300 | 18447631500 | 54400 | 54500 | 54500 | 54400 | 447 |
| 434 | 20240513 | 130200 | 18423287900 | 54400 | 54500 | 54700 | 54400 | 668 |
| 435 | 20240513 | 130100 | 18386892600 | 54500 | 54500 | 54600 | 54500 | 142 |
| 436 | 20240513 | 130000 | 18379152900 | 54500 | 54500 | 54600 | 54400 | 755 |
| 437 | 20240513 | 125900 | 18338039400 | 54500 | 54500 | 54500 | 54400 | 235 |
| 438 | 20240513 | 125800 | 18325233400 | 54500 | 54600 | 54600 | 54500 | 441 |
| 439 | 20240513 | 125700 | 18301190600 | 54600 | 54600 | 54700 | 54600 | 69 |
| 440 | 20240513 | 125600 | 18297422800 | 54700 | 54600 | 54700 | 54600 | 315 |
| 441 | 20240513 | 125500 | 18280202600 | 54600 | 54700 | 54800 | 54600 | 106 |
| 442 | 20240513 | 125400 | 18274407300 | 54800 | 54800 | 54800 | 54800 | 55 |
| 443 | 20240513 | 125300 | 18271393300 | 54700 | 54600 | 54700 | 54600 | 136 |
| 444 | 20240513 | 125200 | 18263957400 | 54600 | 54500 | 54700 | 54500 | 332 |
| 445 | 20240513 | 125100 | 18245833600 | 54500 | 54500 | 54600 | 54500 | 119 |
| 446 | 20240513 | 125000 | 18239345900 | 54500 | 54500 | 54600 | 54400 | 638 |
| 447 | 20240513 | 124900 | 18204579100 | 54500 | 54500 | 54700 | 54500 | 841 |
| 448 | 20240513 | 124800 | 18158735700 | 54500 | 54800 | 54800 | 54500 | 4579 |
| 449 | 20240513 | 124700 | 17909059300 | 54700 | 54600 | 54700 | 54500 | 563 |
| 450 | 20240513 | 124600 | 17878304000 | 54600 | 54800 | 54800 | 54600 | 884 |
| 451 | 20240513 | 124500 | 17830005900 | 54800 | 54800 | 54800 | 54800 | 57 |
| 452 | 20240513 | 124400 | 17826882300 | 54800 | 55000 | 55000 | 54700 | 219 |
| 453 | 20240513 | 124300 | 17814879900 | 54800 | 54800 | 54900 | 54800 | 170 |
| 454 | 20240513 | 124200 | 17805563800 | 55000 | 55000 | 55000 | 54900 | 17 |
| 455 | 20240513 | 124100 | 17804628900 | 55000 | 55000 | 55100 | 55000 | 309 |
| 456 | 20240513 | 124000 | 17787633800 | 54900 | 54800 | 54900 | 54600 | 1026 |
| 457 | 20240513 | 123900 | 17731468700 | 54800 | 54800 | 55000 | 54700 | 667 |
| 458 | 20240513 | 123800 | 17694904400 | 54800 | 54700 | 54800 | 54500 | 2759 |
| 459 | 20240513 | 123700 | 17544187700 | 54800 | 54900 | 55000 | 54800 | 702 |
| 460 | 20240513 | 123600 | 17505664200 | 54700 | 54900 | 54900 | 54700 | 778 |
| 461 | 20240513 | 123500 | 17463034100 | 54900 | 54900 | 55100 | 54800 | 580 |
| 462 | 20240513 | 123400 | 17431184900 | 54900 | 55200 | 55200 | 54900 | 3115 |
| 463 | 20240513 | 123300 | 17259804000 | 55200 | 55400 | 55400 | 55200 | 609 |
| 464 | 20240513 | 123200 | 17226143100 | 55300 | 55500 | 55500 | 55300 | 275 |
| 465 | 20240513 | 123100 | 17210915500 | 55500 | 55100 | 55500 | 55100 | 1510 |
| 466 | 20240513 | 123000 | 17127540400 | 55100 | 55400 | 55400 | 55100 | 906 |
| 467 | 20240513 | 122900 | 17077594700 | 55200 | 55400 | 55500 | 55200 | 2719 |
| 468 | 20240513 | 122800 | 16927330200 | 55400 | 55400 | 55400 | 55400 | 334 |
| 469 | 20240513 | 122700 | 16908826600 | 55400 | 55400 | 55500 | 55400 | 855 |
| 470 | 20240513 | 122600 | 16861445300 | 55500 | 55400 | 55500 | 55400 | 200 |
| 471 | 20240513 | 122500 | 16850354100 | 55400 | 55500 | 55600 | 55400 | 283 |
| 472 | 20240513 | 122400 | 16834662200 | 55600 | 55600 | 55600 | 55500 | 76 |
| 473 | 20240513 | 122300 | 16830439300 | 55600 | 55600 | 55600 | 55600 | 53 |
| 474 | 20240513 | 122200 | 16827492500 | 55600 | 55400 | 55600 | 55400 | 771 |
| 475 | 20240513 | 122100 | 16784762800 | 55400 | 55400 | 55500 | 55400 | 840 |
| 476 | 20240513 | 122000 | 16738217800 | 55400 | 55600 | 55600 | 55400 | 652 |
| 477 | 20240513 | 121900 | 16702031600 | 55600 | 55600 | 55600 | 55600 | 193 |
| 478 | 20240513 | 121800 | 16691300800 | 55600 | 55500 | 55600 | 55500 | 418 |
| 479 | 20240513 | 121700 | 16668067000 | 55500 | 55400 | 55600 | 55400 | 376 |
| 480 | 20240513 | 121600 | 16647214300 | 55300 | 55400 | 55500 | 55300 | 423 |
| 481 | 20240513 | 121500 | 16623791700 | 55500 | 55600 | 55600 | 55300 | 3523 |
| 482 | 20240513 | 121400 | 16428378700 | 55600 | 56000 | 56000 | 55600 | 5205 |
| 483 | 20240513 | 121300 | 16137936800 | 56000 | 56000 | 56200 | 56000 | 212 |
| 484 | 20240513 | 121200 | 16126061500 | 56000 | 56100 | 56400 | 56000 | 695 |
| 485 | 20240513 | 121100 | 16087071300 | 56100 | 56100 | 56100 | 56000 | 911 |
| 486 | 20240513 | 121000 | 16035990500 | 56100 | 56300 | 56400 | 56100 | 2705 |
| 487 | 20240513 | 120900 | 15884063600 | 56400 | 56400 | 56400 | 56300 | 14 |
| 488 | 20240513 | 120800 | 15883274600 | 56400 | 56400 | 56400 | 56400 | 61 |
| 489 | 20240513 | 120700 | 15879834200 | 56500 | 56500 | 56500 | 56500 | 11 |
| 490 | 20240513 | 120600 | 15879212700 | 56500 | 56500 | 56500 | 56500 | 143 |
| 491 | 20240513 | 120500 | 15871133200 | 56500 | 56400 | 56500 | 56300 | 251 |
| 492 | 20240513 | 120400 | 15856975500 | 56400 | 56400 | 56400 | 56400 | 27 |
| 493 | 20240513 | 120300 | 15855452700 | 56400 | 56300 | 56400 | 56300 | 59 |
| 494 | 20240513 | 120200 | 15852126400 | 56300 | 56400 | 56400 | 56300 | 218 |
| 495 | 20240513 | 120100 | 15839832600 | 56300 | 56300 | 56400 | 56300 | 135 |
| 496 | 20240513 | 120000 | 15832229600 | 56400 | 56300 | 56400 | 56300 | 378 |
| 497 | 20240513 | 115900 | 15810944200 | 56400 | 56400 | 56500 | 56400 | 275 |
| 498 | 20240513 | 115800 | 15795434100 | 56400 | 56700 | 56700 | 56400 | 2773 |
| 499 | 20240513 | 115700 | 15638515000 | 56700 | 56700 | 56700 | 56600 | 49 |
| 500 | 20240513 | 115600 | 15635738700 | 56700 | 56700 | 56700 | 56700 | 43 |
| 501 | 20240513 | 115500 | 15633300600 | 56800 | 56800 | 56800 | 56800 | 10 |
| 502 | 20240513 | 115400 | 15632732600 | 56700 | 56800 | 56800 | 56700 | 37 |
| 503 | 20240513 | 115300 | 15630632000 | 56800 | 56700 | 56800 | 56600 | 356 |
| 504 | 20240513 | 115200 | 15610448100 | 56700 | 56700 | 56700 | 56700 | 125 |
| 505 | 20240513 | 115100 | 15603360600 | 56700 | 56700 | 56700 | 56700 | 131 |
| 506 | 20240513 | 115000 | 15595932900 | 56700 | 56700 | 56900 | 56700 | 527 |
| 507 | 20240513 | 114900 | 15566043200 | 56700 | 56700 | 56700 | 56700 | 2 |
| 508 | 20240513 | 114800 | 15565929800 | 56800 | 56800 | 56900 | 56800 | 359 |
| 509 | 20240513 | 114700 | 15545538000 | 56800 | 56800 | 56800 | 56600 | 99 |
| 510 | 20240513 | 114600 | 15539927300 | 56800 | 56600 | 56800 | 56600 | 512 |
| 511 | 20240513 | 114500 | 15510906500 | 56600 | 56600 | 56600 | 56600 | 110 |
| 512 | 20240513 | 114400 | 15504680500 | 56600 | 56700 | 56700 | 56600 | 239 |
| 513 | 20240513 | 114300 | 15491132400 | 56700 | 56700 | 56800 | 56700 | 40 |
| 514 | 20240513 | 114200 | 15488863000 | 56700 | 56800 | 56800 | 56600 | 261 |
| 515 | 20240513 | 114100 | 15474064700 | 56800 | 56700 | 56800 | 56700 | 213 |
| 516 | 20240513 | 114000 | 15461980600 | 56700 | 56600 | 56700 | 56600 | 417 |
| 517 | 20240513 | 113900 | 15438356700 | 56600 | 56500 | 56600 | 56500 | 435 |
| 518 | 20240513 | 113800 | 15413777100 | 56500 | 56600 | 56600 | 56500 | 73 |
| 519 | 20240513 | 113700 | 15409646200 | 56600 | 56600 | 56600 | 56600 | 56 |
| 520 | 20240513 | 113600 | 15406476600 | 56600 | 56500 | 56600 | 56500 | 206 |
| 521 | 20240513 | 113500 | 15394835100 | 56600 | 56700 | 56700 | 56600 | 181 |
| 522 | 20240513 | 113400 | 15384589800 | 56700 | 56600 | 56700 | 56600 | 189 |
| 523 | 20240513 | 113300 | 15373892300 | 56500 | 56700 | 56700 | 56500 | 228 |
| 524 | 20240513 | 113200 | 15360985700 | 56700 | 56800 | 56800 | 56600 | 554 |
| 525 | 20240513 | 113100 | 15329549400 | 56800 | 56900 | 57000 | 56800 | 366 |
| 526 | 20240513 | 113000 | 15308731700 | 56900 | 57100 | 57200 | 56900 | 517 |
| 527 | 20240513 | 112900 | 15279232300 | 57000 | 57300 | 57300 | 57000 | 1003 |
| 528 | 20240513 | 112800 | 15221944600 | 57300 | 57000 | 57300 | 56900 | 1225 |
| 529 | 20240513 | 112700 | 15151983900 | 57000 | 56400 | 57000 | 56400 | 3018 |
| 530 | 20240513 | 112600 | 14980603400 | 56500 | 56400 | 56500 | 56400 | 77 |
| 531 | 20240513 | 112500 | 14976257100 | 56600 | 56600 | 56600 | 56400 | 11 |
| 532 | 20240513 | 112400 | 14975635500 | 56500 | 56500 | 56600 | 56500 | 121 |
| 533 | 20240513 | 112300 | 14968797200 | 56500 | 56500 | 56500 | 56500 | 220 |
| 534 | 20240513 | 112200 | 14956367200 | 56600 | 56600 | 56700 | 56600 | 489 |
| 535 | 20240513 | 112100 | 14928689500 | 56600 | 56600 | 56800 | 56600 | 503 |
| 536 | 20240513 | 112000 | 14900205500 | 56600 | 56800 | 56800 | 56600 | 869 |
| 537 | 20240513 | 111900 | 14850921600 | 56700 | 56800 | 56800 | 56700 | 119 |
| 538 | 20240513 | 111800 | 14844171200 | 56800 | 56800 | 56800 | 56700 | 364 |
| 539 | 20240513 | 111700 | 14823501600 | 56700 | 56600 | 56800 | 56600 | 451 |
| 540 | 20240513 | 111600 | 14797961900 | 56600 | 56600 | 56600 | 56500 | 111 |
| 541 | 20240513 | 111500 | 14791679700 | 56600 | 56500 | 56600 | 56400 | 323 |
| 542 | 20240513 | 111400 | 14773434200 | 56500 | 56500 | 56600 | 56500 | 222 |
| 543 | 20240513 | 111300 | 14760890700 | 56500 | 56500 | 56500 | 56500 | 10 |
| 544 | 20240513 | 111200 | 14760325700 | 56400 | 56400 | 56400 | 56400 | 100 |
| 545 | 20240513 | 111100 | 14754685700 | 56400 | 56300 | 56400 | 56300 | 71 |
| 546 | 20240513 | 111000 | 14750681500 | 56300 | 56200 | 56300 | 56200 | 203 |
| 547 | 20240513 | 110900 | 14739262400 | 56200 | 56200 | 56300 | 56200 | 161 |
| 548 | 20240513 | 110800 | 14730208900 | 56200 | 56200 | 56200 | 56200 | 285 |
| 549 | 20240513 | 110700 | 14714191900 | 56200 | 56300 | 56400 | 56200 | 1082 |
| 550 | 20240513 | 110600 | 14653358700 | 56300 | 56300 | 56300 | 56300 | 30 |
| 551 | 20240513 | 110500 | 14651669700 | 56300 | 56200 | 56300 | 56200 | 222 |
| 552 | 20240513 | 110400 | 14639173100 | 56200 | 56200 | 56300 | 56200 | 294 |
| 553 | 20240513 | 110300 | 14622648000 | 56300 | 56200 | 56300 | 56200 | 56 |
| 554 | 20240513 | 110200 | 14619500400 | 56200 | 56200 | 56200 | 56200 | 576 |
| 555 | 20240513 | 110100 | 14587129200 | 56200 | 56400 | 56400 | 56200 | 416 |
| 556 | 20240513 | 110000 | 14563709400 | 56400 | 56400 | 56400 | 56400 | 100 |
| 557 | 20240513 | 105900 | 14558069400 | 56400 | 56500 | 56500 | 56400 | 139 |
| 558 | 20240513 | 105800 | 14550221400 | 56500 | 56500 | 56600 | 56500 | 322 |
| 559 | 20240513 | 105700 | 14532004800 | 56500 | 56500 | 56600 | 56400 | 420 |
| 560 | 20240513 | 105600 | 14508278700 | 56400 | 56200 | 56400 | 56200 | 367 |
| 561 | 20240513 | 105500 | 14487596000 | 56200 | 56300 | 56500 | 56200 | 605 |
| 562 | 20240513 | 105400 | 14453547800 | 56300 | 56100 | 56300 | 56100 | 239 |
| 563 | 20240513 | 105300 | 14440117300 | 56100 | 56200 | 56300 | 56100 | 695 |
| 564 | 20240513 | 105200 | 14401096100 | 56200 | 56300 | 56300 | 56100 | 461 |
| 565 | 20240513 | 105100 | 14375211700 | 56300 | 56400 | 56400 | 56200 | 413 |
| 566 | 20240513 | 105000 | 14351950400 | 56400 | 56400 | 56500 | 56400 | 340 |
| 567 | 20240513 | 104900 | 14332772400 | 56400 | 56800 | 56800 | 56300 | 3178 |
| 568 | 20240513 | 104800 | 14153263100 | 56800 | 56800 | 56900 | 56700 | 506 |
| 569 | 20240513 | 104700 | 14124512800 | 56800 | 56800 | 56800 | 56700 | 593 |
| 570 | 20240513 | 104600 | 14090852000 | 56800 | 57000 | 57000 | 56800 | 386 |
| 571 | 20240513 | 104500 | 14068871600 | 57000 | 57600 | 57600 | 56700 | 4222 |
| 572 | 20240513 | 104400 | 13827694100 | 57600 | 57500 | 57900 | 57200 | 10078 |
| 573 | 20240513 | 104300 | 13246709600 | 57500 | 56100 | 57500 | 56000 | 7306 |
| 574 | 20240513 | 104200 | 12830051400 | 56100 | 56300 | 56300 | 56000 | 1832 |
| 575 | 20240513 | 104100 | 12727346400 | 56300 | 56200 | 56300 | 56200 | 240 |
| 576 | 20240513 | 104000 | 12713857500 | 56200 | 56400 | 56400 | 56200 | 1335 |
| 577 | 20240513 | 103900 | 12638749500 | 56300 | 56400 | 56400 | 56300 | 838 |
| 578 | 20240513 | 103800 | 12591507800 | 56400 | 56700 | 56700 | 56400 | 4442 |
| 579 | 20240513 | 103700 | 12340265600 | 56700 | 56800 | 56900 | 56700 | 1618 |
| 580 | 20240513 | 103600 | 12248493500 | 56800 | 56800 | 56800 | 56800 | 114 |
| 581 | 20240513 | 103500 | 12242018300 | 56800 | 56800 | 56800 | 56700 | 105 |
| 582 | 20240513 | 103400 | 12236057700 | 56800 | 56800 | 56800 | 56800 | 117 |
| 583 | 20240513 | 103300 | 12229412100 | 56800 | 56900 | 56900 | 56800 | 13 |
| 584 | 20240513 | 103200 | 12228673400 | 56800 | 56800 | 56800 | 56800 | 127 |
| 585 | 20240513 | 103100 | 12221459800 | 56800 | 56600 | 56900 | 56600 | 383 |
| 586 | 20240513 | 103000 | 12199742000 | 56600 | 56600 | 56700 | 56600 | 153 |
| 587 | 20240513 | 102900 | 12191082000 | 56600 | 56600 | 56600 | 56600 | 261 |
| 588 | 20240513 | 102800 | 12176309400 | 56600 | 56700 | 56700 | 56600 | 553 |
| 589 | 20240513 | 102700 | 12144974000 | 56700 | 56700 | 56800 | 56700 | 272 |
| 590 | 20240513 | 102600 | 12129545700 | 56700 | 56700 | 56700 | 56700 | 78 |
| 591 | 20240513 | 102500 | 12125123100 | 56700 | 56700 | 56700 | 56600 | 421 |
| 592 | 20240513 | 102400 | 12101267000 | 56700 | 56700 | 56800 | 56700 | 349 |
| 593 | 20240513 | 102300 | 12081476900 | 56700 | 56700 | 56800 | 56700 | 159 |
| 594 | 20240513 | 102200 | 12072460800 | 56600 | 56800 | 56800 | 56600 | 749 |
| 595 | 20240513 | 102100 | 12030014700 | 56700 | 56700 | 56800 | 56700 | 173 |
| 596 | 20240513 | 102000 | 12020205400 | 56800 | 56700 | 56900 | 56700 | 360 |
| 597 | 20240513 | 101900 | 11999783000 | 56900 | 56900 | 56900 | 56800 | 1339 |
| 598 | 20240513 | 101800 | 11923676700 | 56900 | 57100 | 57100 | 56900 | 867 |
| 599 | 20240513 | 101700 | 11874256400 | 57100 | 57200 | 57200 | 57100 | 820 |
| 600 | 20240513 | 101600 | 11827401800 | 57200 | 57300 | 57300 | 57200 | 170 |
| 601 | 20240513 | 101500 | 11817677400 | 57300 | 57200 | 57300 | 57200 | 377 |
| 602 | 20240513 | 101400 | 11796112900 | 57300 | 57300 | 57400 | 57300 | 532 |
| 603 | 20240513 | 101300 | 11765605700 | 57400 | 57200 | 57400 | 57200 | 844 |
| 604 | 20240513 | 101200 | 11717223900 | 57100 | 57000 | 57100 | 56900 | 929 |
| 605 | 20240513 | 101100 | 11664229800 | 57100 | 57400 | 57400 | 57000 | 1279 |
| 606 | 20240513 | 101000 | 11591094900 | 57400 | 57400 | 57500 | 57300 | 479 |
| 607 | 20240513 | 100900 | 11563601600 | 57400 | 57400 | 57500 | 57200 | 678 |
| 608 | 20240513 | 100800 | 11524707200 | 57500 | 57300 | 57500 | 57300 | 1726 |
| 609 | 20240513 | 100700 | 11425596800 | 57200 | 57300 | 57400 | 57200 | 762 |
| 610 | 20240513 | 100600 | 11381903500 | 57300 | 57300 | 57400 | 57200 | 394 |
| 611 | 20240513 | 100500 | 11359331200 | 57300 | 57300 | 57300 | 57200 | 226 |
| 612 | 20240513 | 100400 | 11346382200 | 57300 | 57300 | 57400 | 57200 | 817 |
| 613 | 20240513 | 100300 | 11299525800 | 57300 | 57300 | 57500 | 57300 | 2291 |
| 614 | 20240513 | 100200 | 11168094400 | 57300 | 57200 | 57400 | 57200 | 3413 |
| 615 | 20240513 | 100100 | 10972629700 | 57200 | 57000 | 57200 | 56900 | 1951 |
| 616 | 20240513 | 100000 | 10861325800 | 56800 | 56800 | 57000 | 56700 | 3121 |
| 617 | 20240513 | 095900 | 10683859200 | 56800 | 56700 | 56800 | 56600 | 435 |
| 618 | 20240513 | 095800 | 10659193900 | 56600 | 56700 | 56800 | 56600 | 706 |
| 619 | 20240513 | 095700 | 10619172100 | 56600 | 56500 | 56600 | 56400 | 1319 |
| 620 | 20240513 | 095600 | 10544596000 | 56500 | 56500 | 56600 | 56500 | 219 |
| 621 | 20240513 | 095500 | 10532213900 | 56600 | 56700 | 56700 | 56500 | 193 |
| 622 | 20240513 | 095400 | 10521288500 | 56600 | 56600 | 56700 | 56600 | 1065 |
| 623 | 20240513 | 095300 | 10461007100 | 56600 | 56700 | 56900 | 56500 | 685 |
| 624 | 20240513 | 095200 | 10422118900 | 56600 | 56600 | 56600 | 56500 | 447 |
| 625 | 20240513 | 095100 | 10396820200 | 56700 | 56800 | 56800 | 56600 | 857 |
| 626 | 20240513 | 095000 | 10348209600 | 56900 | 56900 | 57000 | 56800 | 1483 |
| 627 | 20240513 | 094900 | 10263827000 | 56900 | 56700 | 56900 | 56700 | 809 |
| 628 | 20240513 | 094800 | 10217876300 | 56800 | 56600 | 56800 | 56600 | 974 |
| 629 | 20240513 | 094700 | 10162709400 | 56600 | 56400 | 56600 | 56300 | 513 |
| 630 | 20240513 | 094600 | 10133697700 | 56300 | 56400 | 56400 | 56300 | 55 |
| 631 | 20240513 | 094500 | 10130596700 | 56400 | 56300 | 56400 | 56300 | 709 |
| 632 | 20240513 | 094400 | 10090647400 | 56300 | 56400 | 56500 | 56300 | 528 |
| 633 | 20240513 | 094300 | 10060895400 | 56500 | 56500 | 56500 | 56400 | 140 |
| 634 | 20240513 | 094200 | 10052992700 | 56300 | 56500 | 56500 | 56300 | 598 |
| 635 | 20240513 | 094100 | 10019236700 | 56500 | 56700 | 56700 | 56500 | 736 |
| 636 | 20240513 | 094000 | 9977563600 | 56700 | 56700 | 56800 | 56700 | 1137 |
| 637 | 20240513 | 093900 | 9913088500 | 56900 | 56400 | 56900 | 56400 | 2329 |
| 638 | 20240513 | 093800 | 9781447300 | 56400 | 56400 | 56500 | 56400 | 263 |
| 639 | 20240513 | 093700 | 9766599400 | 56500 | 56400 | 56500 | 56300 | 1074 |
| 640 | 20240513 | 093600 | 9706020600 | 56500 | 56600 | 56800 | 56400 | 993 |
| 641 | 20240513 | 093500 | 9649885900 | 56800 | 56600 | 56800 | 56600 | 754 |
| 642 | 20240513 | 093400 | 9607153800 | 56600 | 56800 | 57000 | 56600 | 1572 |
| 643 | 20240513 | 093300 | 9517819800 | 56800 | 56500 | 56800 | 56500 | 712 |
| 644 | 20240513 | 093200 | 9477459500 | 56600 | 56500 | 56700 | 56500 | 1134 |
| 645 | 20240513 | 093100 | 9413378100 | 56500 | 57100 | 57200 | 56500 | 5713 |
| 646 | 20240513 | 093000 | 9088673000 | 57100 | 57000 | 57200 | 57000 | 594 |
| 647 | 20240513 | 092900 | 9054791600 | 57000 | 57100 | 57100 | 57000 | 1103 |
| 648 | 20240513 | 092800 | 8991860700 | 57000 | 57200 | 57300 | 57000 | 1488 |
| 649 | 20240513 | 092700 | 8906894900 | 57200 | 57100 | 57400 | 57100 | 1155 |
| 650 | 20240513 | 092600 | 8840708100 | 57100 | 56700 | 57200 | 56700 | 2238 |
| 651 | 20240513 | 092500 | 8713371600 | 56800 | 57100 | 57100 | 56600 | 1820 |
| 652 | 20240513 | 092400 | 8610056700 | 57100 | 57700 | 57800 | 57000 | 2879 |
| 653 | 20240513 | 092300 | 8444922600 | 57800 | 57300 | 57800 | 57000 | 8551 |
| 654 | 20240513 | 092200 | 7953577300 | 57300 | 57000 | 57400 | 56900 | 9452 |
| 655 | 20240513 | 092100 | 7413491100 | 56900 | 56600 | 57000 | 56500 | 5249 |
| 656 | 20240513 | 092000 | 7115132200 | 56600 | 55900 | 56800 | 55900 | 4962 |
| 657 | 20240513 | 091900 | 6835114300 | 56100 | 55900 | 56100 | 55700 | 1785 |
| 658 | 20240513 | 091800 | 6735413100 | 55800 | 56000 | 56200 | 55800 | 4346 |
| 659 | 20240513 | 091700 | 6492152800 | 56000 | 56100 | 56100 | 56000 | 2443 |
| 660 | 20240513 | 091600 | 6355233000 | 56100 | 56200 | 56400 | 56100 | 1407 |
| 661 | 20240513 | 091500 | 6276161000 | 56300 | 56100 | 56300 | 56000 | 2665 |
| 662 | 20240513 | 091400 | 6126654200 | 56100 | 56600 | 56700 | 56100 | 2708 |
| 663 | 20240513 | 091300 | 5973972000 | 56700 | 57200 | 57200 | 56600 | 5904 |
| 664 | 20240513 | 091200 | 5638187500 | 57200 | 57000 | 57200 | 56800 | 4226 |
| 665 | 20240513 | 091100 | 5397267700 | 57000 | 56900 | 57200 | 56800 | 3990 |
| 666 | 20240513 | 091000 | 5169766500 | 56900 | 56300 | 56900 | 56300 | 3990 |
| 667 | 20240513 | 090900 | 4943955500 | 56300 | 56400 | 56500 | 56100 | 4412 |
| 668 | 20240513 | 090800 | 4695651800 | 56400 | 56400 | 56400 | 56300 | 1831 |
| 669 | 20240513 | 090700 | 4592482100 | 56300 | 56300 | 56400 | 56300 | 1919 |
| 670 | 20240513 | 090600 | 4484388500 | 56300 | 56200 | 56500 | 56100 | 2588 |
| 671 | 20240513 | 090500 | 4338733500 | 56300 | 56300 | 56800 | 56300 | 6060 |
| 672 | 20240513 | 090400 | 3996206000 | 56300 | 56000 | 56400 | 56000 | 5903 |
| 673 | 20240513 | 090300 | 3664960900 | 56000 | 57200 | 57200 | 56000 | 8599 |
| 674 | 20240513 | 090200 | 3178582600 | 57200 | 57000 | 57500 | 56300 | 16531 |
| 675 | 20240513 | 090100 | 2236537700 | 57000 | 56700 | 57000 | 55700 | 13190 |
| 676 | 20240513 | 090000 | 1494893900 | 56600 | 56000 | 57000 | 55900 | 26598 |