36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 201400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 2360 |
| 3 | 20240524 | 201300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20240524 | 201200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20240524 | 201100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20240524 | 201000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20240524 | 200900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20240524 | 200800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20240524 | 200700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20240524 | 200600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20240524 | 200500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20240524 | 200400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20240524 | 200300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20240524 | 200200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20240524 | 200100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20240524 | 200000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20240524 | 195900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20240524 | 195800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20240524 | 195700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20240524 | 195600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20240524 | 195500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20240524 | 195400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20240524 | 195300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20240524 | 195200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20240524 | 195100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20240524 | 195000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20240524 | 194900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20240524 | 194800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20240524 | 194700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20240524 | 194600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20240524 | 194500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20240524 | 194400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 2360 |
| 33 | 20240524 | 194300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20240524 | 194200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20240524 | 194100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20240524 | 194000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20240524 | 193900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20240524 | 193800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20240524 | 193700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20240524 | 193600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20240524 | 193500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20240524 | 193400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20240524 | 193300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20240524 | 193200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20240524 | 193100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20240524 | 193000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20240524 | 192900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20240524 | 192800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20240524 | 192700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20240524 | 192600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20240524 | 192500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20240524 | 192400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20240524 | 192300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20240524 | 192200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20240524 | 192100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20240524 | 192000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20240524 | 191900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20240524 | 191800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20240524 | 191700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20240524 | 191600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20240524 | 191500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20240524 | 191400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 2360 |
| 63 | 20240524 | 191300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20240524 | 191200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20240524 | 191100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20240524 | 191000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20240524 | 190900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20240524 | 190800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20240524 | 190700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20240524 | 190600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20240524 | 190500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20240524 | 190400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20240524 | 190300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20240524 | 190200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20240524 | 190100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20240524 | 190000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20240524 | 185900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20240524 | 185800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20240524 | 185700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20240524 | 185600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20240524 | 185500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20240524 | 185400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20240524 | 185300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20240524 | 185200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20240524 | 185100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20240524 | 185000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20240524 | 184900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20240524 | 184800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20240524 | 184700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20240524 | 184600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20240524 | 184500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20240524 | 184400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 2360 |
| 93 | 20240524 | 184300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20240524 | 184200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20240524 | 184100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20240524 | 184000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20240524 | 183900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20240524 | 183800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20240524 | 183700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20240524 | 183600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20240524 | 183500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20240524 | 183400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20240524 | 183300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20240524 | 183200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20240524 | 183100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20240524 | 183000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20240524 | 182900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20240524 | 182800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20240524 | 182700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20240524 | 182600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20240524 | 182500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20240524 | 182400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20240524 | 182300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20240524 | 182200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20240524 | 182100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20240524 | 182000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20240524 | 181900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20240524 | 181800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20240524 | 181700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20240524 | 181600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20240524 | 181500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20240524 | 181400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 2360 |
| 123 | 20240524 | 181300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20240524 | 181200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20240524 | 181100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20240524 | 181000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20240524 | 180900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20240524 | 180800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20240524 | 180700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20240524 | 180600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20240524 | 180500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20240524 | 180400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20240524 | 180300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20240524 | 180200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20240524 | 180100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20240524 | 180000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20240524 | 175900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20240524 | 175800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20240524 | 175700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20240524 | 175600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20240524 | 175500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20240524 | 175400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20240524 | 175300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20240524 | 175200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20240524 | 175100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20240524 | 175000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20240524 | 174900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20240524 | 174800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20240524 | 174700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20240524 | 174600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20240524 | 174500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20240524 | 174400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 2360 |
| 153 | 20240524 | 174300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20240524 | 174200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20240524 | 174100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20240524 | 174000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20240524 | 173900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20240524 | 173800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20240524 | 173700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20240524 | 173600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20240524 | 173500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20240524 | 173400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20240524 | 173300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20240524 | 173200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20240524 | 173100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20240524 | 173000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20240524 | 172900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20240524 | 172800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20240524 | 172700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20240524 | 172600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20240524 | 172500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20240524 | 172400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20240524 | 172300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20240524 | 172200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20240524 | 172100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20240524 | 172000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20240524 | 171900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20240524 | 171800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20240524 | 171700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20240524 | 171600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20240524 | 171500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20240524 | 171400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 2360 |
| 183 | 20240524 | 171300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20240524 | 171200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20240524 | 171100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20240524 | 171000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20240524 | 170900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20240524 | 170800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20240524 | 170700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20240524 | 170600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20240524 | 170500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20240524 | 170400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20240524 | 170300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20240524 | 170200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20240524 | 170100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20240524 | 170000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20240524 | 165900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20240524 | 165800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20240524 | 165700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20240524 | 165600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20240524 | 165500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20240524 | 165400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20240524 | 165300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20240524 | 165200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20240524 | 165100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20240524 | 165000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20240524 | 164900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20240524 | 164800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20240524 | 164700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20240524 | 164600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20240524 | 164500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20240524 | 164400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 2360 |
| 213 | 20240524 | 164300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20240524 | 164200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20240524 | 164100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20240524 | 164000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20240524 | 163900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20240524 | 163800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20240524 | 163700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20240524 | 163600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20240524 | 163500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20240524 | 163400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20240524 | 163300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20240524 | 163200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20240524 | 163100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20240524 | 163000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20240524 | 162900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 228 | 20240524 | 162800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 229 | 20240524 | 162700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 230 | 20240524 | 162600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 231 | 20240524 | 162500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 232 | 20240524 | 162400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 233 | 20240524 | 162300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 234 | 20240524 | 162200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 235 | 20240524 | 162100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 236 | 20240524 | 162000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 237 | 20240524 | 161900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 238 | 20240524 | 161800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 239 | 20240524 | 161700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 240 | 20240524 | 161600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 241 | 20240524 | 161500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 242 | 20240524 | 161400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 2360 |
| 243 | 20240524 | 161300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20240524 | 161200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 245 | 20240524 | 161100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 246 | 20240524 | 161000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 247 | 20240524 | 160900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 248 | 20240524 | 160800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 249 | 20240524 | 160700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 250 | 20240524 | 160600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 251 | 20240524 | 160500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 252 | 20240524 | 160400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 253 | 20240524 | 160300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 254 | 20240524 | 160200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 255 | 20240524 | 160100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 256 | 20240524 | 160000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 257 | 20240524 | 155900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 258 | 20240524 | 155800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 259 | 20240524 | 155700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 260 | 20240524 | 155600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 261 | 20240524 | 155500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 262 | 20240524 | 155400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 263 | 20240524 | 155300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 264 | 20240524 | 155200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 265 | 20240524 | 155100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 266 | 20240524 | 155000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 267 | 20240524 | 154900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 268 | 20240524 | 154800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 269 | 20240524 | 154700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 270 | 20240524 | 154600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 271 | 20240524 | 154500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 272 | 20240524 | 154400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 2360 |
| 273 | 20240524 | 154300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 274 | 20240524 | 154200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 275 | 20240524 | 154100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 276 | 20240524 | 154000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 277 | 20240524 | 153900 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 278 | 20240524 | 153800 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 279 | 20240524 | 153700 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 280 | 20240524 | 153600 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 281 | 20240524 | 153500 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 282 | 20240524 | 153400 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 283 | 20240524 | 153300 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 284 | 20240524 | 153200 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 285 | 20240524 | 153100 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 286 | 20240524 | 153000 | 10322979700 | 57500 | 57500 | 57500 | 57500 | 2360 |
| 287 | 20240524 | 152900 | 10187279700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 288 | 20240524 | 152800 | 10187279700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 289 | 20240524 | 152700 | 10187279700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 290 | 20240524 | 152600 | 10187279700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 291 | 20240524 | 152500 | 10187279700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 292 | 20240524 | 152400 | 10187279700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 293 | 20240524 | 152300 | 10187279700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 294 | 20240524 | 152200 | 10187279700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 295 | 20240524 | 152100 | 10187279700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 296 | 20240524 | 152000 | 10187279700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 297 | 20240524 | 151900 | 10187279700 | 57400 | 57500 | 57500 | 57400 | 232 |
| 298 | 20240524 | 151800 | 10173952700 | 57500 | 57400 | 57500 | 57400 | 492 |
| 299 | 20240524 | 151700 | 10145698500 | 57400 | 57400 | 57500 | 57400 | 149 |
| 300 | 20240524 | 151600 | 10137139100 | 57500 | 57400 | 57500 | 57400 | 79 |
| 301 | 20240524 | 151500 | 10132599900 | 57400 | 57500 | 57500 | 57400 | 223 |
| 302 | 20240524 | 151400 | 10119799400 | 57500 | 57400 | 57600 | 57400 | 252 |
| 303 | 20240524 | 151300 | 10105309600 | 57300 | 57400 | 57400 | 57300 | 1384 |
| 304 | 20240524 | 151200 | 10025969500 | 57400 | 57600 | 57600 | 57400 | 4075 |
| 305 | 20240524 | 151100 | 9791699800 | 57600 | 57600 | 57700 | 57500 | 410 |
| 306 | 20240524 | 151000 | 9768083800 | 57600 | 57600 | 57700 | 57600 | 773 |
| 307 | 20240524 | 150900 | 9723553900 | 57700 | 57700 | 57700 | 57600 | 182 |
| 308 | 20240524 | 150800 | 9713070000 | 57600 | 57600 | 57700 | 57600 | 611 |
| 309 | 20240524 | 150700 | 9677847600 | 57700 | 57600 | 57700 | 57600 | 564 |
| 310 | 20240524 | 150600 | 9645358200 | 57600 | 57700 | 57700 | 57600 | 675 |
| 311 | 20240524 | 150500 | 9606475300 | 57600 | 57700 | 57700 | 57600 | 315 |
| 312 | 20240524 | 150400 | 9588325400 | 57700 | 57700 | 57700 | 57600 | 198 |
| 313 | 20240524 | 150300 | 9576901000 | 57700 | 57700 | 57700 | 57600 | 219 |
| 314 | 20240524 | 150200 | 9564274100 | 57700 | 57600 | 57700 | 57600 | 324 |
| 315 | 20240524 | 150100 | 9545594300 | 57700 | 57700 | 57700 | 57600 | 1197 |
| 316 | 20240524 | 150000 | 9476529500 | 57800 | 57800 | 58000 | 57800 | 383 |
| 317 | 20240524 | 145900 | 9454382100 | 57800 | 58000 | 58000 | 57800 | 446 |
| 318 | 20240524 | 145800 | 9428598700 | 58000 | 57900 | 58000 | 57800 | 1393 |
| 319 | 20240524 | 145700 | 9348015200 | 58000 | 58000 | 58000 | 58000 | 6 |
| 320 | 20240524 | 145600 | 9347667200 | 57900 | 58200 | 58200 | 57900 | 1314 |
| 321 | 20240524 | 145500 | 9271415500 | 58200 | 58100 | 58400 | 58100 | 1493 |
| 322 | 20240524 | 145400 | 9184345600 | 58100 | 57900 | 58100 | 57900 | 384 |
| 323 | 20240524 | 145300 | 9162079000 | 57900 | 57900 | 57900 | 57900 | 9 |
| 324 | 20240524 | 145200 | 9161557900 | 57800 | 57900 | 57900 | 57800 | 233 |
| 325 | 20240524 | 145100 | 9148090200 | 57800 | 57800 | 57800 | 57700 | 476 |
| 326 | 20240524 | 145000 | 9120580700 | 57800 | 57700 | 57900 | 57700 | 281 |
| 327 | 20240524 | 144900 | 9104348300 | 57700 | 57600 | 57700 | 57600 | 471 |
| 328 | 20240524 | 144800 | 9077204700 | 57700 | 57700 | 57700 | 57600 | 834 |
| 329 | 20240524 | 144700 | 9029129100 | 57700 | 57700 | 57800 | 57700 | 2299 |
| 330 | 20240524 | 144600 | 8896472600 | 57800 | 57900 | 57900 | 57800 | 2578 |
| 331 | 20240524 | 144500 | 8747362700 | 57900 | 57900 | 58000 | 57900 | 46 |
| 332 | 20240524 | 144400 | 8744699200 | 58000 | 58000 | 58000 | 58000 | 611 |
| 333 | 20240524 | 144300 | 8709261200 | 57900 | 58000 | 58000 | 57900 | 685 |
| 334 | 20240524 | 144200 | 8669532200 | 58000 | 58200 | 58200 | 58000 | 450 |
| 335 | 20240524 | 144100 | 8643416300 | 58200 | 58200 | 58200 | 58100 | 492 |
| 336 | 20240524 | 144000 | 8614810000 | 58100 | 58100 | 58100 | 58100 | 32 |
| 337 | 20240524 | 143900 | 8612950800 | 58100 | 58100 | 58100 | 58100 | 16 |
| 338 | 20240524 | 143800 | 8612021200 | 58000 | 57900 | 58000 | 57900 | 531 |
| 339 | 20240524 | 143700 | 8581240800 | 58000 | 58000 | 58000 | 57900 | 33 |
| 340 | 20240524 | 143600 | 8579326900 | 57900 | 58000 | 58000 | 57900 | 412 |
| 341 | 20240524 | 143500 | 8555472000 | 58000 | 58000 | 58000 | 58000 | 254 |
| 342 | 20240524 | 143400 | 8540740000 | 58000 | 57900 | 58000 | 57900 | 41 |
| 343 | 20240524 | 143300 | 8538363000 | 58000 | 58000 | 58000 | 57900 | 898 |
| 344 | 20240524 | 143200 | 8486280900 | 58000 | 58100 | 58100 | 58000 | 2193 |
| 345 | 20240524 | 143100 | 8359086400 | 58000 | 58100 | 58100 | 58000 | 857 |
| 346 | 20240524 | 143000 | 8309302000 | 58200 | 58200 | 58200 | 58100 | 52 |
| 347 | 20240524 | 142900 | 8306279600 | 58200 | 58200 | 58200 | 58200 | 1 |
| 348 | 20240524 | 142800 | 8306221400 | 58200 | 58100 | 58200 | 58100 | 29 |
| 349 | 20240524 | 142700 | 8304533900 | 58200 | 58200 | 58200 | 58100 | 869 |
| 350 | 20240524 | 142600 | 8254033100 | 58200 | 58200 | 58200 | 58200 | 243 |
| 351 | 20240524 | 142500 | 8239890500 | 58200 | 58200 | 58300 | 58200 | 63 |
| 352 | 20240524 | 142400 | 8236220500 | 58200 | 58200 | 58200 | 58200 | 16 |
| 353 | 20240524 | 142300 | 8235289300 | 58100 | 58200 | 58200 | 58100 | 1137 |
| 354 | 20240524 | 142200 | 8169229200 | 58200 | 58400 | 58400 | 58200 | 1017 |
| 355 | 20240524 | 142100 | 8110031500 | 58400 | 58400 | 58400 | 58300 | 1674 |
| 356 | 20240524 | 142000 | 8012355900 | 58500 | 58500 | 58500 | 58500 | 27 |
| 357 | 20240524 | 141900 | 8010776400 | 58400 | 58400 | 58400 | 58400 | 20 |
| 358 | 20240524 | 141800 | 8009608400 | 58400 | 58400 | 58500 | 58400 | 145 |
| 359 | 20240524 | 141700 | 8001138400 | 58400 | 58500 | 58500 | 58400 | 103 |
| 360 | 20240524 | 141600 | 7995117100 | 58400 | 58500 | 58500 | 58400 | 98 |
| 361 | 20240524 | 141500 | 7989388800 | 58600 | 58500 | 58600 | 58500 | 33 |
| 362 | 20240524 | 141400 | 7987457800 | 58500 | 58500 | 58500 | 58500 | 256 |
| 363 | 20240524 | 141300 | 7972481800 | 58500 | 58500 | 58500 | 58500 | 472 |
| 364 | 20240524 | 141200 | 7944869800 | 58500 | 58600 | 58600 | 58400 | 166 |
| 365 | 20240524 | 141100 | 7935168000 | 58400 | 58500 | 58600 | 58400 | 217 |
| 366 | 20240524 | 141000 | 7922464100 | 58500 | 58500 | 58600 | 58500 | 91 |
| 367 | 20240524 | 140900 | 7917138300 | 58500 | 58500 | 58500 | 58400 | 227 |
| 368 | 20240524 | 140800 | 7903880500 | 58500 | 58600 | 58600 | 58500 | 638 |
| 369 | 20240524 | 140700 | 7866555600 | 58600 | 58700 | 58700 | 58600 | 146 |
| 370 | 20240524 | 140600 | 7857998700 | 58600 | 58700 | 58800 | 58600 | 87 |
| 371 | 20240524 | 140500 | 7852892700 | 58700 | 58700 | 58700 | 58700 | 169 |
| 372 | 20240524 | 140400 | 7842972400 | 58700 | 58700 | 58700 | 58700 | 3 |
| 373 | 20240524 | 140300 | 7842796300 | 58600 | 58600 | 58600 | 58600 | 301 |
| 374 | 20240524 | 140200 | 7825157700 | 58700 | 58700 | 58700 | 58700 | 3 |
| 375 | 20240524 | 140100 | 7824981600 | 58600 | 58600 | 58600 | 58600 | 46 |
| 376 | 20240524 | 140000 | 7822286000 | 58700 | 58700 | 58800 | 58700 | 133 |
| 377 | 20240524 | 135900 | 7814478800 | 58600 | 58400 | 58600 | 58400 | 1068 |
| 378 | 20240524 | 135800 | 7751932500 | 58300 | 58400 | 58500 | 58300 | 33 |
| 379 | 20240524 | 135700 | 7750005100 | 58400 | 58300 | 58400 | 58300 | 81 |
| 380 | 20240524 | 135600 | 7745282700 | 58300 | 58400 | 58400 | 58300 | 167 |
| 381 | 20240524 | 135500 | 7735531600 | 58500 | 58300 | 58500 | 58300 | 432 |
| 382 | 20240524 | 135400 | 7710344000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 383 | 20240524 | 135300 | 7710344000 | 58300 | 58300 | 58300 | 58300 | 93 |
| 384 | 20240524 | 135200 | 7704922100 | 58200 | 58200 | 58300 | 58200 | 358 |
| 385 | 20240524 | 135100 | 7684064100 | 58200 | 58300 | 58300 | 58200 | 30 |
| 386 | 20240524 | 135000 | 7682315600 | 58400 | 58300 | 58400 | 58300 | 40 |
| 387 | 20240524 | 134900 | 7679982600 | 58400 | 58400 | 58400 | 58400 | 10 |
| 388 | 20240524 | 134800 | 7679398600 | 58400 | 58400 | 58400 | 58400 | 0 |
| 389 | 20240524 | 134700 | 7679398600 | 58400 | 58400 | 58400 | 58200 | 2013 |
| 390 | 20240524 | 134600 | 7562092900 | 58600 | 58500 | 58600 | 58400 | 87 |
| 391 | 20240524 | 134500 | 7557003400 | 58500 | 58500 | 58500 | 58500 | 75 |
| 392 | 20240524 | 134400 | 7552615900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 393 | 20240524 | 134300 | 7552615900 | 58500 | 58600 | 58600 | 58500 | 73 |
| 394 | 20240524 | 134200 | 7548343100 | 58400 | 58500 | 58600 | 58400 | 62 |
| 395 | 20240524 | 134100 | 7544718400 | 58500 | 58400 | 58500 | 58400 | 201 |
| 396 | 20240524 | 134000 | 7532960500 | 58300 | 58200 | 58400 | 58200 | 30 |
| 397 | 20240524 | 133900 | 7531212500 | 58200 | 58400 | 58400 | 58200 | 129 |
| 398 | 20240524 | 133800 | 7523699000 | 58400 | 58300 | 58400 | 58300 | 9 |
| 399 | 20240524 | 133700 | 7523173900 | 58300 | 58300 | 58300 | 58300 | 287 |
| 400 | 20240524 | 133600 | 7506441800 | 58300 | 58300 | 58400 | 58300 | 66 |
| 401 | 20240524 | 133500 | 7502591300 | 58300 | 58200 | 58300 | 58200 | 346 |
| 402 | 20240524 | 133400 | 7482454000 | 58200 | 58200 | 58300 | 58200 | 111 |
| 403 | 20240524 | 133300 | 7475989600 | 58200 | 58400 | 58400 | 58200 | 88 |
| 404 | 20240524 | 133200 | 7470864200 | 58200 | 58400 | 58400 | 58200 | 1002 |
| 405 | 20240524 | 133100 | 7412457700 | 58400 | 58500 | 58500 | 58400 | 734 |
| 406 | 20240524 | 133000 | 7369581800 | 58500 | 58500 | 58500 | 58400 | 49 |
| 407 | 20240524 | 132900 | 7366715900 | 58500 | 58500 | 58500 | 58500 | 119 |
| 408 | 20240524 | 132800 | 7359754400 | 58500 | 58500 | 58500 | 58500 | 84 |
| 409 | 20240524 | 132700 | 7354840400 | 58500 | 58500 | 58500 | 58500 | 2 |
| 410 | 20240524 | 132600 | 7354723400 | 58400 | 58700 | 58700 | 58400 | 1277 |
| 411 | 20240524 | 132500 | 7279968100 | 58700 | 58700 | 58800 | 58700 | 125 |
| 412 | 20240524 | 132400 | 7272630500 | 58600 | 58600 | 58600 | 58600 | 2 |
| 413 | 20240524 | 132300 | 7272513300 | 58700 | 58600 | 58700 | 58600 | 27 |
| 414 | 20240524 | 132200 | 7270930900 | 58600 | 58700 | 58700 | 58600 | 190 |
| 415 | 20240524 | 132100 | 7259794100 | 58700 | 58800 | 58800 | 58700 | 130 |
| 416 | 20240524 | 132000 | 7252156100 | 58800 | 58700 | 58800 | 58700 | 61 |
| 417 | 20240524 | 131900 | 7248572400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 418 | 20240524 | 131800 | 7248572400 | 58700 | 58700 | 58700 | 58700 | 5 |
| 419 | 20240524 | 131700 | 7248278900 | 58700 | 58700 | 58700 | 58600 | 73 |
| 420 | 20240524 | 131600 | 7243994500 | 58600 | 58800 | 58800 | 58600 | 300 |
| 421 | 20240524 | 131500 | 7226375200 | 58800 | 58900 | 58900 | 58800 | 58 |
| 422 | 20240524 | 131400 | 7222960200 | 58900 | 58900 | 58900 | 58900 | 173 |
| 423 | 20240524 | 131300 | 7212770500 | 58800 | 58800 | 58800 | 58800 | 115 |
| 424 | 20240524 | 131200 | 7206008500 | 58700 | 58800 | 58800 | 58700 | 93 |
| 425 | 20240524 | 131100 | 7200541300 | 58800 | 58800 | 58800 | 58800 | 195 |
| 426 | 20240524 | 131000 | 7189075300 | 58800 | 58800 | 58800 | 58800 | 6 |
| 427 | 20240524 | 130900 | 7188722500 | 58700 | 58700 | 58700 | 58700 | 3 |
| 428 | 20240524 | 130800 | 7188546400 | 58700 | 58700 | 58700 | 58700 | 33 |
| 429 | 20240524 | 130700 | 7186609300 | 58700 | 58700 | 58700 | 58700 | 19 |
| 430 | 20240524 | 130600 | 7185494000 | 58700 | 58700 | 58800 | 58700 | 7 |
| 431 | 20240524 | 130500 | 7185083000 | 58700 | 58700 | 58700 | 58700 | 16 |
| 432 | 20240524 | 130400 | 7184143800 | 58700 | 58700 | 58700 | 58600 | 186 |
| 433 | 20240524 | 130300 | 7173236600 | 58700 | 58600 | 58700 | 58600 | 32 |
| 434 | 20240524 | 130200 | 7171360300 | 58600 | 58600 | 58600 | 58600 | 20 |
| 435 | 20240524 | 130100 | 7170188300 | 58600 | 58700 | 58700 | 58600 | 16 |
| 436 | 20240524 | 130000 | 7169249200 | 58600 | 58700 | 58700 | 58600 | 16 |
| 437 | 20240524 | 125900 | 7168311500 | 58600 | 58700 | 58700 | 58600 | 46 |
| 438 | 20240524 | 125800 | 7165611400 | 58700 | 58800 | 58800 | 58700 | 59 |
| 439 | 20240524 | 125700 | 7162147300 | 58800 | 58800 | 58800 | 58800 | 26 |
| 440 | 20240524 | 125600 | 7160618500 | 58700 | 58700 | 58700 | 58700 | 3 |
| 441 | 20240524 | 125500 | 7160442400 | 58700 | 58700 | 58700 | 58700 | 10 |
| 442 | 20240524 | 125400 | 7159855400 | 58600 | 58700 | 58700 | 58600 | 43 |
| 443 | 20240524 | 125300 | 7157333500 | 58700 | 58700 | 58700 | 58700 | 1 |
| 444 | 20240524 | 125200 | 7157274800 | 58600 | 58700 | 58700 | 58600 | 178 |
| 445 | 20240524 | 125100 | 7146840500 | 58800 | 58700 | 58800 | 58700 | 78 |
| 446 | 20240524 | 125000 | 7142259700 | 58700 | 58700 | 58700 | 58700 | 40 |
| 447 | 20240524 | 124900 | 7139911700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 448 | 20240524 | 124800 | 7139911700 | 58700 | 58800 | 58800 | 58700 | 569 |
| 449 | 20240524 | 124700 | 7106491600 | 58800 | 58800 | 58800 | 58800 | 12 |
| 450 | 20240524 | 124600 | 7105786000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 451 | 20240524 | 124500 | 7105786000 | 58800 | 58800 | 58800 | 58800 | 16 |
| 452 | 20240524 | 124400 | 7104845200 | 58800 | 58900 | 58900 | 58800 | 60 |
| 453 | 20240524 | 124300 | 7101316200 | 58900 | 58900 | 58900 | 58800 | 47 |
| 454 | 20240524 | 124200 | 7098550900 | 58900 | 58900 | 58900 | 58900 | 1 |
| 455 | 20240524 | 124100 | 7098492000 | 59000 | 59000 | 59000 | 59000 | 31 |
| 456 | 20240524 | 124000 | 7096663000 | 59000 | 59000 | 59000 | 59000 | 4 |
| 457 | 20240524 | 123900 | 7096427000 | 58900 | 59000 | 59000 | 58900 | 181 |
| 458 | 20240524 | 123800 | 7085756100 | 59000 | 59000 | 59000 | 59000 | 2 |
| 459 | 20240524 | 123700 | 7085638100 | 58900 | 58900 | 58900 | 58900 | 20 |
| 460 | 20240524 | 123600 | 7084460100 | 58900 | 59100 | 59100 | 58900 | 219 |
| 461 | 20240524 | 123500 | 7071546700 | 59100 | 59000 | 59100 | 59000 | 152 |
| 462 | 20240524 | 123400 | 7062578500 | 59000 | 59100 | 59100 | 59000 | 138 |
| 463 | 20240524 | 123300 | 7054433800 | 59100 | 59000 | 59100 | 59000 | 19 |
| 464 | 20240524 | 123200 | 7053312600 | 58900 | 58800 | 58900 | 58800 | 229 |
| 465 | 20240524 | 123100 | 7039834500 | 58700 | 58800 | 58800 | 58700 | 39 |
| 466 | 20240524 | 123000 | 7037545100 | 58700 | 58800 | 58800 | 58700 | 25 |
| 467 | 20240524 | 122900 | 7036077100 | 58800 | 58900 | 58900 | 58700 | 74 |
| 468 | 20240524 | 122800 | 7031725700 | 58900 | 58900 | 58900 | 58900 | 83 |
| 469 | 20240524 | 122700 | 7026837000 | 58900 | 58800 | 58900 | 58800 | 89 |
| 470 | 20240524 | 122600 | 7021595700 | 58800 | 58800 | 58800 | 58800 | 3 |
| 471 | 20240524 | 122500 | 7021419300 | 58700 | 58600 | 58700 | 58600 | 186 |
| 472 | 20240524 | 122400 | 7010504500 | 58600 | 58600 | 58600 | 58600 | 14 |
| 473 | 20240524 | 122300 | 7009684100 | 58600 | 58600 | 58600 | 58600 | 287 |
| 474 | 20240524 | 122200 | 6992865900 | 58600 | 58600 | 58600 | 58600 | 41 |
| 475 | 20240524 | 122100 | 6990463300 | 58500 | 58600 | 58600 | 58500 | 72 |
| 476 | 20240524 | 122000 | 6986250500 | 58600 | 58500 | 58600 | 58500 | 17 |
| 477 | 20240524 | 121900 | 6985255000 | 58600 | 58400 | 58600 | 58400 | 37 |
| 478 | 20240524 | 121800 | 6983090200 | 58400 | 58400 | 58500 | 58400 | 757 |
| 479 | 20240524 | 121700 | 6938876400 | 58500 | 58500 | 58500 | 58500 | 2 |
| 480 | 20240524 | 121600 | 6938759400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 481 | 20240524 | 121500 | 6938759400 | 58400 | 58500 | 58500 | 58400 | 8 |
| 482 | 20240524 | 121400 | 6938292100 | 58500 | 58600 | 58600 | 58500 | 995 |
| 483 | 20240524 | 121300 | 6880082800 | 58600 | 58600 | 58600 | 58600 | 11 |
| 484 | 20240524 | 121200 | 6879438200 | 58500 | 58600 | 58600 | 58500 | 6 |
| 485 | 20240524 | 121100 | 6879087000 | 58600 | 58700 | 58700 | 58600 | 990 |
| 486 | 20240524 | 121000 | 6821072500 | 58700 | 58700 | 58700 | 58700 | 20 |
| 487 | 20240524 | 120900 | 6819898500 | 58700 | 58700 | 58700 | 58700 | 112 |
| 488 | 20240524 | 120800 | 6813324100 | 58700 | 58700 | 58800 | 58700 | 609 |
| 489 | 20240524 | 120700 | 6777569600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 490 | 20240524 | 120600 | 6777569600 | 58800 | 58700 | 58800 | 58700 | 19 |
| 491 | 20240524 | 120500 | 6776453100 | 58700 | 58900 | 58900 | 58700 | 474 |
| 492 | 20240524 | 120400 | 6748581100 | 58900 | 58800 | 58900 | 58800 | 52 |
| 493 | 20240524 | 120300 | 6745523300 | 58900 | 59000 | 59000 | 58900 | 1133 |
| 494 | 20240524 | 120200 | 6678723100 | 59000 | 59000 | 59000 | 59000 | 2 |
| 495 | 20240524 | 120100 | 6678605100 | 58900 | 59000 | 59000 | 58900 | 53 |
| 496 | 20240524 | 120000 | 6675483200 | 59000 | 59000 | 59000 | 59000 | 117 |
| 497 | 20240524 | 115900 | 6668580200 | 59000 | 59000 | 59000 | 58900 | 56 |
| 498 | 20240524 | 115800 | 6665276300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 499 | 20240524 | 115700 | 6665276300 | 58900 | 59000 | 59000 | 58900 | 32 |
| 500 | 20240524 | 115600 | 6663390100 | 59000 | 58900 | 59000 | 58900 | 187 |
| 501 | 20240524 | 115500 | 6652358700 | 58900 | 58900 | 59000 | 58900 | 39 |
| 502 | 20240524 | 115400 | 6650060800 | 58900 | 58900 | 59000 | 58900 | 166 |
| 503 | 20240524 | 115300 | 6640283300 | 58900 | 59000 | 59000 | 58900 | 577 |
| 504 | 20240524 | 115200 | 6606257400 | 59000 | 59000 | 59100 | 59000 | 137 |
| 505 | 20240524 | 115100 | 6598173400 | 59000 | 59200 | 59200 | 59000 | 804 |
| 506 | 20240524 | 115000 | 6550639300 | 59200 | 59200 | 59200 | 59200 | 270 |
| 507 | 20240524 | 114900 | 6534655300 | 59200 | 59200 | 59200 | 59100 | 217 |
| 508 | 20240524 | 114800 | 6521811900 | 59200 | 59200 | 59200 | 59200 | 10 |
| 509 | 20240524 | 114700 | 6521219900 | 59100 | 59200 | 59200 | 59100 | 500 |
| 510 | 20240524 | 114600 | 6491642800 | 59300 | 59200 | 59300 | 59200 | 86 |
| 511 | 20240524 | 114500 | 6486551100 | 59100 | 59100 | 59100 | 59000 | 63 |
| 512 | 20240524 | 114400 | 6482828000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 513 | 20240524 | 114300 | 6482828000 | 59200 | 59100 | 59200 | 59100 | 33 |
| 514 | 20240524 | 114200 | 6480874800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 515 | 20240524 | 114100 | 6480874800 | 59100 | 59000 | 59100 | 59000 | 128 |
| 516 | 20240524 | 114000 | 6473312800 | 59000 | 59000 | 59000 | 59000 | 474 |
| 517 | 20240524 | 113900 | 6445346800 | 59000 | 58900 | 59000 | 58900 | 159 |
| 518 | 20240524 | 113800 | 6435965900 | 58900 | 58900 | 58900 | 58900 | 1 |
| 519 | 20240524 | 113700 | 6435907000 | 58800 | 59000 | 59000 | 58800 | 105 |
| 520 | 20240524 | 113600 | 6429731100 | 58900 | 58900 | 58900 | 58900 | 15 |
| 521 | 20240524 | 113500 | 6428847600 | 58900 | 58900 | 58900 | 58900 | 308 |
| 522 | 20240524 | 113400 | 6410706400 | 58900 | 59000 | 59000 | 58900 | 50 |
| 523 | 20240524 | 113300 | 6407760600 | 58900 | 58900 | 58900 | 58900 | 16 |
| 524 | 20240524 | 113200 | 6406818200 | 58900 | 59000 | 59000 | 58900 | 323 |
| 525 | 20240524 | 113100 | 6387767400 | 58900 | 58900 | 58900 | 58900 | 126 |
| 526 | 20240524 | 113000 | 6380346000 | 58900 | 58900 | 58900 | 58900 | 32 |
| 527 | 20240524 | 112900 | 6378461200 | 58900 | 58900 | 58900 | 58900 | 58 |
| 528 | 20240524 | 112800 | 6375045000 | 58900 | 58900 | 58900 | 58900 | 170 |
| 529 | 20240524 | 112700 | 6365032000 | 58900 | 58900 | 58900 | 58900 | 215 |
| 530 | 20240524 | 112600 | 6352368500 | 58900 | 58800 | 58900 | 58800 | 670 |
| 531 | 20240524 | 112500 | 6312940500 | 58800 | 58900 | 58900 | 58800 | 253 |
| 532 | 20240524 | 112400 | 6298057200 | 58900 | 58900 | 58900 | 58900 | 10 |
| 533 | 20240524 | 112300 | 6297468200 | 58900 | 58900 | 58900 | 58900 | 15 |
| 534 | 20240524 | 112200 | 6296584700 | 59000 | 59000 | 59000 | 59000 | 5 |
| 535 | 20240524 | 112100 | 6296289700 | 58900 | 58900 | 59000 | 58900 | 389 |
| 536 | 20240524 | 112000 | 6273347100 | 58900 | 58900 | 58900 | 58900 | 209 |
| 537 | 20240524 | 111900 | 6261037000 | 58900 | 59100 | 59100 | 58900 | 1020 |
| 538 | 20240524 | 111800 | 6200922200 | 59100 | 59100 | 59100 | 59100 | 100 |
| 539 | 20240524 | 111700 | 6195012200 | 59100 | 59100 | 59100 | 59000 | 757 |
| 540 | 20240524 | 111600 | 6150342400 | 59100 | 59100 | 59100 | 59100 | 54 |
| 541 | 20240524 | 111500 | 6147151000 | 59100 | 59100 | 59200 | 59100 | 863 |
| 542 | 20240524 | 111400 | 6096140100 | 59100 | 59200 | 59200 | 59100 | 105 |
| 543 | 20240524 | 111300 | 6089928300 | 59200 | 59200 | 59200 | 59200 | 126 |
| 544 | 20240524 | 111200 | 6082469100 | 59200 | 59200 | 59200 | 59200 | 12 |
| 545 | 20240524 | 111100 | 6081758700 | 59200 | 59200 | 59200 | 59200 | 21 |
| 546 | 20240524 | 111000 | 6080515500 | 59200 | 59300 | 59300 | 59000 | 1694 |
| 547 | 20240524 | 110900 | 5980354000 | 59300 | 59300 | 59300 | 59300 | 131 |
| 548 | 20240524 | 110800 | 5972585700 | 59300 | 59300 | 59300 | 59200 | 33 |
| 549 | 20240524 | 110700 | 5970630400 | 59300 | 59300 | 59400 | 59200 | 273 |
| 550 | 20240524 | 110600 | 5954447900 | 59400 | 59300 | 59400 | 59300 | 38 |
| 551 | 20240524 | 110500 | 5952192800 | 59400 | 59300 | 59400 | 59300 | 19 |
| 552 | 20240524 | 110400 | 5951065900 | 59300 | 59400 | 59400 | 59300 | 116 |
| 553 | 20240524 | 110300 | 5944177100 | 59300 | 59300 | 59300 | 59300 | 158 |
| 554 | 20240524 | 110200 | 5934807700 | 59200 | 59200 | 59200 | 59200 | 10 |
| 555 | 20240524 | 110100 | 5934215700 | 59200 | 59300 | 59300 | 59200 | 251 |
| 556 | 20240524 | 110000 | 5919356300 | 59300 | 59300 | 59300 | 59300 | 3 |
| 557 | 20240524 | 105900 | 5919178400 | 59200 | 59200 | 59400 | 59200 | 262 |
| 558 | 20240524 | 105800 | 5903650300 | 59300 | 59200 | 59300 | 59200 | 113 |
| 559 | 20240524 | 105700 | 5896960500 | 59200 | 59200 | 59200 | 59200 | 53 |
| 560 | 20240524 | 105600 | 5893822900 | 59100 | 59200 | 59200 | 59100 | 46 |
| 561 | 20240524 | 105500 | 5891099900 | 59200 | 59200 | 59200 | 59200 | 46 |
| 562 | 20240524 | 105400 | 5888376700 | 59100 | 59100 | 59100 | 59100 | 2 |
| 563 | 20240524 | 105300 | 5888258500 | 59200 | 59100 | 59200 | 59100 | 87 |
| 564 | 20240524 | 105200 | 5883109200 | 59200 | 59200 | 59200 | 59200 | 125 |
| 565 | 20240524 | 105100 | 5875709200 | 59200 | 59100 | 59200 | 59100 | 176 |
| 566 | 20240524 | 105000 | 5865300900 | 59100 | 59100 | 59200 | 59100 | 5 |
| 567 | 20240524 | 104900 | 5865005100 | 59100 | 59100 | 59200 | 59100 | 63 |
| 568 | 20240524 | 104800 | 5861280700 | 59100 | 59200 | 59200 | 59100 | 68 |
| 569 | 20240524 | 104700 | 5857260300 | 59200 | 59300 | 59300 | 59200 | 135 |
| 570 | 20240524 | 104600 | 5849268200 | 59300 | 59500 | 59500 | 59300 | 105 |
| 571 | 20240524 | 104500 | 5843040900 | 59400 | 59500 | 59500 | 59400 | 89 |
| 572 | 20240524 | 104400 | 5837746000 | 59600 | 59700 | 59700 | 59500 | 520 |
| 573 | 20240524 | 104300 | 5806754100 | 59600 | 59600 | 59800 | 59600 | 926 |
| 574 | 20240524 | 104200 | 5751434400 | 59600 | 59400 | 59600 | 59400 | 1499 |
| 575 | 20240524 | 104100 | 5662181000 | 59400 | 59000 | 59400 | 59000 | 391 |
| 576 | 20240524 | 104000 | 5639027200 | 59000 | 59100 | 59100 | 59000 | 50 |
| 577 | 20240524 | 103900 | 5636076000 | 59100 | 59000 | 59100 | 59000 | 420 |
| 578 | 20240524 | 103800 | 5611295600 | 58900 | 59200 | 59200 | 58900 | 664 |
| 579 | 20240524 | 103700 | 5572112400 | 59100 | 59100 | 59100 | 59100 | 40 |
| 580 | 20240524 | 103600 | 5569748400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 581 | 20240524 | 103500 | 5569748400 | 59000 | 59100 | 59100 | 59000 | 321 |
| 582 | 20240524 | 103400 | 5550789900 | 59000 | 59000 | 59100 | 59000 | 46 |
| 583 | 20240524 | 103300 | 5548075300 | 59000 | 59100 | 59100 | 59000 | 152 |
| 584 | 20240524 | 103200 | 5539093100 | 59100 | 59100 | 59100 | 59100 | 135 |
| 585 | 20240524 | 103100 | 5531114600 | 59100 | 59100 | 59100 | 59100 | 3 |
| 586 | 20240524 | 103000 | 5530937300 | 59100 | 59100 | 59100 | 59100 | 18 |
| 587 | 20240524 | 102900 | 5529873500 | 59100 | 59000 | 59100 | 59000 | 370 |
| 588 | 20240524 | 102800 | 5508041700 | 59000 | 59000 | 59000 | 59000 | 278 |
| 589 | 20240524 | 102700 | 5491639700 | 59100 | 59100 | 59100 | 59100 | 287 |
| 590 | 20240524 | 102600 | 5474678000 | 59000 | 59100 | 59200 | 59000 | 236 |
| 591 | 20240524 | 102500 | 5460738700 | 59100 | 59000 | 59100 | 59000 | 161 |
| 592 | 20240524 | 102400 | 5451225500 | 59100 | 59100 | 59100 | 59000 | 109 |
| 593 | 20240524 | 102300 | 5444784400 | 59100 | 59200 | 59200 | 59100 | 520 |
| 594 | 20240524 | 102200 | 5414051400 | 59200 | 59200 | 59300 | 59100 | 172 |
| 595 | 20240524 | 102100 | 5403871600 | 59100 | 59100 | 59300 | 59100 | 625 |
| 596 | 20240524 | 102000 | 5366888200 | 59100 | 59200 | 59200 | 59100 | 168 |
| 597 | 20240524 | 101900 | 5356953300 | 59200 | 59300 | 59300 | 59200 | 170 |
| 598 | 20240524 | 101800 | 5346889200 | 59200 | 59100 | 59200 | 59100 | 189 |
| 599 | 20240524 | 101700 | 5335711500 | 59100 | 59400 | 59400 | 59000 | 4248 |
| 600 | 20240524 | 101600 | 5083775400 | 59600 | 59500 | 59600 | 59400 | 929 |
| 601 | 20240524 | 101500 | 5028489400 | 59500 | 59600 | 59600 | 59500 | 460 |
| 602 | 20240524 | 101400 | 5001097300 | 59600 | 59800 | 59800 | 59600 | 594 |
| 603 | 20240524 | 101300 | 4965663700 | 59700 | 59800 | 59800 | 59700 | 340 |
| 604 | 20240524 | 101200 | 4945361700 | 59900 | 59800 | 59900 | 59700 | 202 |
| 605 | 20240524 | 101100 | 4933264200 | 59700 | 59600 | 59800 | 59600 | 697 |
| 606 | 20240524 | 101000 | 4891665300 | 59700 | 59700 | 59700 | 59700 | 193 |
| 607 | 20240524 | 100900 | 4880143200 | 59600 | 59600 | 59700 | 59600 | 398 |
| 608 | 20240524 | 100800 | 4856412300 | 59700 | 59600 | 59700 | 59600 | 158 |
| 609 | 20240524 | 100700 | 4846992700 | 59600 | 59900 | 59900 | 59500 | 1008 |
| 610 | 20240524 | 100600 | 4786809200 | 59900 | 59800 | 59900 | 59800 | 356 |
| 611 | 20240524 | 100500 | 4765487500 | 59800 | 59900 | 60000 | 59800 | 881 |
| 612 | 20240524 | 100400 | 4712722500 | 59900 | 59800 | 59900 | 59800 | 249 |
| 613 | 20240524 | 100300 | 4697811700 | 59900 | 59900 | 59900 | 59700 | 838 |
| 614 | 20240524 | 100200 | 4647684200 | 59900 | 60200 | 60200 | 59800 | 1514 |
| 615 | 20240524 | 100100 | 4556771600 | 60200 | 60000 | 60200 | 60000 | 791 |
| 616 | 20240524 | 100000 | 4509199600 | 60000 | 60200 | 60200 | 59800 | 2181 |
| 617 | 20240524 | 095900 | 4378187100 | 60000 | 59500 | 60200 | 59400 | 2027 |
| 618 | 20240524 | 095800 | 4256931600 | 59500 | 59500 | 59500 | 59300 | 516 |
| 619 | 20240524 | 095700 | 4226267400 | 59500 | 59600 | 59700 | 59500 | 866 |
| 620 | 20240524 | 095600 | 4174673100 | 59600 | 59300 | 59600 | 59300 | 1965 |
| 621 | 20240524 | 095500 | 4057800400 | 59200 | 59200 | 59200 | 59100 | 291 |
| 622 | 20240524 | 095400 | 4040573800 | 59100 | 59100 | 59100 | 59000 | 257 |
| 623 | 20240524 | 095300 | 4025395200 | 59100 | 59000 | 59100 | 59000 | 139 |
| 624 | 20240524 | 095200 | 4017191600 | 59000 | 58900 | 59100 | 58900 | 301 |
| 625 | 20240524 | 095100 | 3999439000 | 58900 | 58900 | 59000 | 58800 | 751 |
| 626 | 20240524 | 095000 | 3955202200 | 59000 | 59000 | 59100 | 59000 | 298 |
| 627 | 20240524 | 094900 | 3937619600 | 59100 | 59000 | 59100 | 59000 | 202 |
| 628 | 20240524 | 094800 | 3925701200 | 58900 | 59100 | 59100 | 58900 | 448 |
| 629 | 20240524 | 094700 | 3899267500 | 59100 | 59100 | 59200 | 59000 | 1102 |
| 630 | 20240524 | 094600 | 3834109700 | 59200 | 58900 | 59200 | 58900 | 1201 |
| 631 | 20240524 | 094500 | 3763111600 | 58900 | 58800 | 58900 | 58800 | 232 |
| 632 | 20240524 | 094400 | 3749449300 | 58900 | 58800 | 58900 | 58700 | 258 |
| 633 | 20240524 | 094300 | 3734289100 | 58700 | 58800 | 58800 | 58700 | 252 |
| 634 | 20240524 | 094200 | 3719489700 | 58900 | 58700 | 58900 | 58700 | 140 |
| 635 | 20240524 | 094100 | 3711256900 | 58700 | 58600 | 58700 | 58500 | 136 |
| 636 | 20240524 | 094000 | 3703283000 | 58600 | 58600 | 58600 | 58500 | 387 |
| 637 | 20240524 | 093900 | 3680634600 | 58600 | 58600 | 58600 | 58500 | 589 |
| 638 | 20240524 | 093800 | 3646149400 | 58500 | 58500 | 58500 | 58500 | 363 |
| 639 | 20240524 | 093700 | 3624913900 | 58600 | 58500 | 58600 | 58500 | 160 |
| 640 | 20240524 | 093600 | 3615553800 | 58600 | 58600 | 58600 | 58500 | 230 |
| 641 | 20240524 | 093500 | 3602080800 | 58600 | 58500 | 58600 | 58500 | 218 |
| 642 | 20240524 | 093400 | 3589316300 | 58600 | 58600 | 58700 | 58500 | 820 |
| 643 | 20240524 | 093300 | 3541278700 | 58600 | 58600 | 58700 | 58500 | 454 |
| 644 | 20240524 | 093200 | 3514674500 | 58800 | 58600 | 58900 | 58600 | 480 |
| 645 | 20240524 | 093100 | 3486467600 | 58700 | 58700 | 58800 | 58600 | 354 |
| 646 | 20240524 | 093000 | 3465682700 | 58600 | 58300 | 58700 | 58300 | 787 |
| 647 | 20240524 | 092900 | 3419719000 | 58300 | 58200 | 58300 | 58200 | 213 |
| 648 | 20240524 | 092800 | 3407311100 | 58200 | 58300 | 58500 | 58200 | 758 |
| 649 | 20240524 | 092700 | 3363123900 | 58300 | 58400 | 58500 | 58300 | 285 |
| 650 | 20240524 | 092600 | 3346470300 | 58400 | 58500 | 58600 | 58400 | 525 |
| 651 | 20240524 | 092500 | 3315758400 | 58500 | 58500 | 58500 | 58400 | 279 |
| 652 | 20240524 | 092400 | 3299445200 | 58500 | 58600 | 58800 | 58500 | 1337 |
| 653 | 20240524 | 092300 | 3221062300 | 58500 | 58500 | 58500 | 58400 | 636 |
| 654 | 20240524 | 092200 | 3183870100 | 58500 | 58000 | 58500 | 58000 | 2155 |
| 655 | 20240524 | 092100 | 3058277500 | 58000 | 57900 | 58000 | 57900 | 485 |
| 656 | 20240524 | 092000 | 3030194800 | 58000 | 58200 | 58200 | 58000 | 883 |
| 657 | 20240524 | 091900 | 2978936900 | 58200 | 58100 | 58200 | 58000 | 870 |
| 658 | 20240524 | 091800 | 2928384300 | 58100 | 58100 | 58200 | 58000 | 569 |
| 659 | 20240524 | 091700 | 2895324100 | 58100 | 58000 | 58100 | 58000 | 230 |
| 660 | 20240524 | 091600 | 2881962000 | 58000 | 57900 | 58200 | 57900 | 149 |
| 661 | 20240524 | 091500 | 2873318600 | 58000 | 57900 | 58200 | 57900 | 1294 |
| 662 | 20240524 | 091400 | 2798207600 | 58000 | 57600 | 58000 | 57600 | 1294 |
| 663 | 20240524 | 091300 | 2723377200 | 57600 | 57700 | 57700 | 57500 | 877 |
| 664 | 20240524 | 091200 | 2672862300 | 57700 | 57600 | 57700 | 57600 | 544 |
| 665 | 20240524 | 091100 | 2641476000 | 57700 | 57800 | 57800 | 57600 | 790 |
| 666 | 20240524 | 091000 | 2595865800 | 57900 | 57400 | 57900 | 57300 | 1840 |
| 667 | 20240524 | 090900 | 2489763500 | 57300 | 57400 | 57600 | 57300 | 3248 |
| 668 | 20240524 | 090800 | 2303457600 | 57400 | 57800 | 57800 | 57300 | 4419 |
| 669 | 20240524 | 090700 | 2049168700 | 57800 | 57700 | 57900 | 57700 | 1320 |
| 670 | 20240524 | 090600 | 1972875900 | 57800 | 57900 | 58500 | 57700 | 3386 |
| 671 | 20240524 | 090500 | 1776646300 | 57900 | 57600 | 58000 | 57300 | 2893 |
| 672 | 20240524 | 090400 | 1609713300 | 57700 | 58600 | 58600 | 57500 | 11008 |
| 673 | 20240524 | 090300 | 970849700 | 58600 | 58400 | 58600 | 58400 | 1030 |
| 674 | 20240524 | 090200 | 910631200 | 58500 | 58400 | 58600 | 58300 | 1689 |
| 675 | 20240524 | 090100 | 811981000 | 58300 | 58200 | 59500 | 58100 | 5172 |
| 676 | 20240524 | 090000 | 509554100 | 58100 | 59000 | 59200 | 58100 | 8417 |