33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 202100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 24475 |
| 3 | 20250116 | 202000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 4 | 20250116 | 201900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 5 | 20250116 | 201800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 6 | 20250116 | 201700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 7 | 20250116 | 201600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 8 | 20250116 | 201500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 9 | 20250116 | 201400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 10 | 20250116 | 201300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 11 | 20250116 | 201200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 12 | 20250116 | 201100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 13 | 20250116 | 201000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 14 | 20250116 | 200900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 15 | 20250116 | 200800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 16 | 20250116 | 200700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 17 | 20250116 | 200600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 18 | 20250116 | 200500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 19 | 20250116 | 200400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 20 | 20250116 | 200300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 21 | 20250116 | 200200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 22 | 20250116 | 200100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 23 | 20250116 | 200000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 24 | 20250116 | 195900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 25 | 20250116 | 195800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 26 | 20250116 | 195700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 27 | 20250116 | 195600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 28 | 20250116 | 195500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 29 | 20250116 | 195400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 30 | 20250116 | 195300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 31 | 20250116 | 195200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 32 | 20250116 | 195100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 24475 |
| 33 | 20250116 | 195000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 34 | 20250116 | 194900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 35 | 20250116 | 194800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 36 | 20250116 | 194700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 37 | 20250116 | 194600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 38 | 20250116 | 194500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 39 | 20250116 | 194400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 40 | 20250116 | 194300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 41 | 20250116 | 194200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 42 | 20250116 | 194100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 43 | 20250116 | 194000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 44 | 20250116 | 193900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 45 | 20250116 | 193800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 46 | 20250116 | 193700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 47 | 20250116 | 193600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 48 | 20250116 | 193500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 49 | 20250116 | 193400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 50 | 20250116 | 193300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 51 | 20250116 | 193200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 52 | 20250116 | 193100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 53 | 20250116 | 193000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 54 | 20250116 | 192900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 55 | 20250116 | 192800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 56 | 20250116 | 192700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 57 | 20250116 | 192600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 58 | 20250116 | 192500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 59 | 20250116 | 192400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 60 | 20250116 | 192300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 61 | 20250116 | 192200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 62 | 20250116 | 192100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 24475 |
| 63 | 20250116 | 192000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 64 | 20250116 | 191900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 65 | 20250116 | 191800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 66 | 20250116 | 191700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 67 | 20250116 | 191600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 68 | 20250116 | 191500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 69 | 20250116 | 191400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 70 | 20250116 | 191300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 71 | 20250116 | 191200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 72 | 20250116 | 191100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 73 | 20250116 | 191000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 74 | 20250116 | 190900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 75 | 20250116 | 190800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 76 | 20250116 | 190700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 77 | 20250116 | 190600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 78 | 20250116 | 190500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 79 | 20250116 | 190400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 80 | 20250116 | 190300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 81 | 20250116 | 190200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 82 | 20250116 | 190100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 83 | 20250116 | 190000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 84 | 20250116 | 185900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 85 | 20250116 | 185800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 86 | 20250116 | 185700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 87 | 20250116 | 185600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 88 | 20250116 | 185500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 89 | 20250116 | 185400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 90 | 20250116 | 185300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 91 | 20250116 | 185200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 92 | 20250116 | 185100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 24475 |
| 93 | 20250116 | 185000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 94 | 20250116 | 184900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 95 | 20250116 | 184800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 96 | 20250116 | 184700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 97 | 20250116 | 184600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 98 | 20250116 | 184500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 99 | 20250116 | 184400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 100 | 20250116 | 184300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 101 | 20250116 | 184200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 102 | 20250116 | 184100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 103 | 20250116 | 184000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 104 | 20250116 | 183900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 105 | 20250116 | 183800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 106 | 20250116 | 183700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 107 | 20250116 | 183600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 108 | 20250116 | 183500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 109 | 20250116 | 183400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 110 | 20250116 | 183300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 111 | 20250116 | 183200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 112 | 20250116 | 183100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 113 | 20250116 | 183000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 114 | 20250116 | 182900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 115 | 20250116 | 182800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 116 | 20250116 | 182700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 117 | 20250116 | 182600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 118 | 20250116 | 182500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 119 | 20250116 | 182400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 120 | 20250116 | 182300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 121 | 20250116 | 182200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 122 | 20250116 | 182100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 24475 |
| 123 | 20250116 | 182000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 124 | 20250116 | 181900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 125 | 20250116 | 181800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 126 | 20250116 | 181700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 127 | 20250116 | 181600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 128 | 20250116 | 181500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 129 | 20250116 | 181400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 130 | 20250116 | 181300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 131 | 20250116 | 181200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 132 | 20250116 | 181100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 133 | 20250116 | 181000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 134 | 20250116 | 180900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 135 | 20250116 | 180800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 136 | 20250116 | 180700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 137 | 20250116 | 180600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 138 | 20250116 | 180500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 139 | 20250116 | 180400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 140 | 20250116 | 180300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 141 | 20250116 | 180200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 142 | 20250116 | 180100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 143 | 20250116 | 180000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 144 | 20250116 | 175900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 145 | 20250116 | 175800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 146 | 20250116 | 175700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 147 | 20250116 | 175600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 148 | 20250116 | 175500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 149 | 20250116 | 175400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 150 | 20250116 | 175300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 151 | 20250116 | 175200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 152 | 20250116 | 175100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 24475 |
| 153 | 20250116 | 175000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 154 | 20250116 | 174900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 155 | 20250116 | 174800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 156 | 20250116 | 174700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 157 | 20250116 | 174600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 158 | 20250116 | 174500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 159 | 20250116 | 174400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 160 | 20250116 | 174300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 161 | 20250116 | 174200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 162 | 20250116 | 174100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 163 | 20250116 | 174000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 164 | 20250116 | 173900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 165 | 20250116 | 173800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 166 | 20250116 | 173700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 167 | 20250116 | 173600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 168 | 20250116 | 173500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 169 | 20250116 | 173400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 170 | 20250116 | 173300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 171 | 20250116 | 173200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 172 | 20250116 | 173100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 173 | 20250116 | 173000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 174 | 20250116 | 172900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 175 | 20250116 | 172800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 176 | 20250116 | 172700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 177 | 20250116 | 172600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 178 | 20250116 | 172500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 179 | 20250116 | 172400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 180 | 20250116 | 172300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 181 | 20250116 | 172200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 182 | 20250116 | 172100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 24475 |
| 183 | 20250116 | 172000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 184 | 20250116 | 171900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 185 | 20250116 | 171800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 186 | 20250116 | 171700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 187 | 20250116 | 171600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 188 | 20250116 | 171500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 189 | 20250116 | 171400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 190 | 20250116 | 171300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 191 | 20250116 | 171200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 192 | 20250116 | 171100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 193 | 20250116 | 171000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 194 | 20250116 | 170900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 195 | 20250116 | 170800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 196 | 20250116 | 170700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 197 | 20250116 | 170600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 198 | 20250116 | 170500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 199 | 20250116 | 170400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 200 | 20250116 | 170300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 201 | 20250116 | 170200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 202 | 20250116 | 170100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 203 | 20250116 | 170000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 204 | 20250116 | 165900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 205 | 20250116 | 165800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 206 | 20250116 | 165700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 207 | 20250116 | 165600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 208 | 20250116 | 165500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 209 | 20250116 | 165400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 210 | 20250116 | 165300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 211 | 20250116 | 165200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 212 | 20250116 | 165100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 24475 |
| 213 | 20250116 | 165000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 214 | 20250116 | 164900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 215 | 20250116 | 164800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 216 | 20250116 | 164700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 217 | 20250116 | 164600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 218 | 20250116 | 164500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 219 | 20250116 | 164400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 220 | 20250116 | 164300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 221 | 20250116 | 164200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 222 | 20250116 | 164100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 223 | 20250116 | 164000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 224 | 20250116 | 163900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 225 | 20250116 | 163800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 226 | 20250116 | 163700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 227 | 20250116 | 163600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 228 | 20250116 | 163500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 229 | 20250116 | 163400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 230 | 20250116 | 163300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 231 | 20250116 | 163200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 232 | 20250116 | 163100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 233 | 20250116 | 163000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 234 | 20250116 | 162900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 235 | 20250116 | 162800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 236 | 20250116 | 162700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 237 | 20250116 | 162600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 238 | 20250116 | 162500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 239 | 20250116 | 162400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 240 | 20250116 | 162300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 241 | 20250116 | 162200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 242 | 20250116 | 162100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 24475 |
| 243 | 20250116 | 162000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 244 | 20250116 | 161900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 245 | 20250116 | 161800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 246 | 20250116 | 161700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 247 | 20250116 | 161600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 248 | 20250116 | 161500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 249 | 20250116 | 161400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 250 | 20250116 | 161300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 251 | 20250116 | 161200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 252 | 20250116 | 161100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 253 | 20250116 | 161000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 254 | 20250116 | 160900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 255 | 20250116 | 160800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 256 | 20250116 | 160700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 257 | 20250116 | 160600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 258 | 20250116 | 160500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 259 | 20250116 | 160400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 260 | 20250116 | 160300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 261 | 20250116 | 160200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 262 | 20250116 | 160100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 263 | 20250116 | 160000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 264 | 20250116 | 155900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 265 | 20250116 | 155800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 266 | 20250116 | 155700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 267 | 20250116 | 155600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 268 | 20250116 | 155500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 269 | 20250116 | 155400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 270 | 20250116 | 155300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 271 | 20250116 | 155200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 272 | 20250116 | 155100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 24475 |
| 273 | 20250116 | 155000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 274 | 20250116 | 154900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 275 | 20250116 | 154800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 276 | 20250116 | 154700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 277 | 20250116 | 154600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 278 | 20250116 | 154500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 279 | 20250116 | 154400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 280 | 20250116 | 154300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 281 | 20250116 | 154200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 282 | 20250116 | 154100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 283 | 20250116 | 154000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 284 | 20250116 | 153900 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 285 | 20250116 | 153800 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 286 | 20250116 | 153700 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 287 | 20250116 | 153600 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 288 | 20250116 | 153500 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 289 | 20250116 | 153400 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 290 | 20250116 | 153300 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 291 | 20250116 | 153200 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 292 | 20250116 | 153100 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 0 |
| 293 | 20250116 | 153000 | 2566469320 | 1649 | 1649 | 1649 | 1649 | 24475 |
| 294 | 20250116 | 152900 | 2526110045 | 1647 | 1647 | 1647 | 1647 | 0 |
| 295 | 20250116 | 152800 | 2526110045 | 1647 | 1647 | 1647 | 1647 | 0 |
| 296 | 20250116 | 152700 | 2526110045 | 1647 | 1647 | 1647 | 1647 | 0 |
| 297 | 20250116 | 152600 | 2526110045 | 1647 | 1647 | 1647 | 1647 | 0 |
| 298 | 20250116 | 152500 | 2526110045 | 1647 | 1647 | 1647 | 1647 | 0 |
| 299 | 20250116 | 152400 | 2526110045 | 1647 | 1647 | 1647 | 1647 | 0 |
| 300 | 20250116 | 152300 | 2526110045 | 1647 | 1647 | 1647 | 1647 | 0 |
| 301 | 20250116 | 152200 | 2526110045 | 1647 | 1647 | 1647 | 1647 | 0 |
| 302 | 20250116 | 152100 | 2526110045 | 1647 | 1647 | 1647 | 1647 | 0 |
| 303 | 20250116 | 152000 | 2526110045 | 1647 | 1647 | 1647 | 1647 | 0 |
| 304 | 20250116 | 151900 | 2526110045 | 1647 | 1652 | 1652 | 1647 | 2554 |
| 305 | 20250116 | 151800 | 2521893590 | 1652 | 1653 | 1653 | 1641 | 3746 |
| 306 | 20250116 | 151700 | 2515721688 | 1653 | 1650 | 1653 | 1643 | 1888 |
| 307 | 20250116 | 151600 | 2512606198 | 1652 | 1654 | 1654 | 1650 | 3654 |
| 308 | 20250116 | 151500 | 2506568231 | 1653 | 1648 | 1653 | 1648 | 10132 |
| 309 | 20250116 | 151400 | 2489846431 | 1646 | 1640 | 1647 | 1640 | 11758 |
| 310 | 20250116 | 151300 | 2470501938 | 1640 | 1640 | 1640 | 1640 | 2756 |
| 311 | 20250116 | 151200 | 2465982098 | 1640 | 1640 | 1640 | 1640 | 5000 |
| 312 | 20250116 | 151100 | 2457782098 | 1640 | 1636 | 1640 | 1635 | 2216 |
| 313 | 20250116 | 151000 | 2454158825 | 1637 | 1640 | 1640 | 1637 | 3516 |
| 314 | 20250116 | 150900 | 2448398578 | 1640 | 1641 | 1641 | 1640 | 1092 |
| 315 | 20250116 | 150800 | 2446607648 | 1640 | 1644 | 1644 | 1640 | 7 |
| 316 | 20250116 | 150700 | 2446596148 | 1641 | 1644 | 1645 | 1641 | 1133 |
| 317 | 20250116 | 150600 | 2444733939 | 1645 | 1645 | 1645 | 1645 | 691 |
| 318 | 20250116 | 150500 | 2443597244 | 1646 | 1643 | 1646 | 1643 | 6731 |
| 319 | 20250116 | 150400 | 2432535170 | 1642 | 1636 | 1642 | 1636 | 15075 |
| 320 | 20250116 | 150300 | 2407800399 | 1635 | 1636 | 1636 | 1635 | 1683 |
| 321 | 20250116 | 150200 | 2405048676 | 1635 | 1636 | 1636 | 1635 | 1418 |
| 322 | 20250116 | 150100 | 2402729867 | 1636 | 1637 | 1638 | 1636 | 2629 |
| 323 | 20250116 | 150000 | 2398426518 | 1637 | 1638 | 1638 | 1637 | 562 |
| 324 | 20250116 | 145900 | 2397506302 | 1638 | 1640 | 1640 | 1636 | 8301 |
| 325 | 20250116 | 145800 | 2383913552 | 1640 | 1638 | 1640 | 1637 | 6442 |
| 326 | 20250116 | 145700 | 2373355127 | 1638 | 1637 | 1638 | 1637 | 632 |
| 327 | 20250116 | 145600 | 2372320246 | 1638 | 1636 | 1638 | 1636 | 451 |
| 328 | 20250116 | 145500 | 2371582008 | 1638 | 1631 | 1638 | 1630 | 1492 |
| 329 | 20250116 | 145400 | 2369143477 | 1633 | 1633 | 1633 | 1633 | 150 |
| 330 | 20250116 | 145300 | 2368898527 | 1633 | 1633 | 1633 | 1633 | 583 |
| 331 | 20250116 | 145200 | 2367946488 | 1633 | 1630 | 1633 | 1629 | 1204 |
| 332 | 20250116 | 145100 | 2365983712 | 1630 | 1631 | 1633 | 1630 | 4088 |
| 333 | 20250116 | 145000 | 2359317050 | 1633 | 1635 | 1636 | 1631 | 3198 |
| 334 | 20250116 | 144900 | 2354094674 | 1635 | 1640 | 1640 | 1633 | 5401 |
| 335 | 20250116 | 144800 | 2345266077 | 1640 | 1640 | 1641 | 1640 | 5423 |
| 336 | 20250116 | 144700 | 2336371934 | 1640 | 1637 | 1640 | 1637 | 3017 |
| 337 | 20250116 | 144600 | 2331425084 | 1640 | 1633 | 1640 | 1633 | 4255 |
| 338 | 20250116 | 144500 | 2324470380 | 1635 | 1635 | 1635 | 1633 | 829 |
| 339 | 20250116 | 144400 | 2323115266 | 1635 | 1640 | 1640 | 1635 | 102 |
| 340 | 20250116 | 144300 | 2322948491 | 1640 | 1635 | 1640 | 1630 | 1123 |
| 341 | 20250116 | 144200 | 2321112788 | 1635 | 1631 | 1635 | 1630 | 114 |
| 342 | 20250116 | 144100 | 2320926835 | 1631 | 1636 | 1636 | 1631 | 7717 |
| 343 | 20250116 | 144000 | 2308334581 | 1636 | 1640 | 1640 | 1631 | 1808 |
| 344 | 20250116 | 143900 | 2305384459 | 1633 | 1640 | 1640 | 1633 | 3722 |
| 345 | 20250116 | 143800 | 2299304285 | 1640 | 1635 | 1641 | 1632 | 1197 |
| 346 | 20250116 | 143700 | 2297343304 | 1640 | 1633 | 1640 | 1633 | 562 |
| 347 | 20250116 | 143600 | 2296421741 | 1640 | 1642 | 1642 | 1629 | 243 |
| 348 | 20250116 | 143500 | 2296024387 | 1642 | 1628 | 1642 | 1628 | 8577 |
| 349 | 20250116 | 143400 | 2281967824 | 1628 | 1639 | 1639 | 1628 | 1062 |
| 350 | 20250116 | 143300 | 2280238642 | 1639 | 1639 | 1639 | 1638 | 816 |
| 351 | 20250116 | 143200 | 2278901488 | 1640 | 1628 | 1640 | 1628 | 8827 |
| 352 | 20250116 | 143100 | 2264494140 | 1627 | 1626 | 1627 | 1626 | 1711 |
| 353 | 20250116 | 143000 | 2261710993 | 1626 | 1624 | 1626 | 1623 | 8865 |
| 354 | 20250116 | 142900 | 2247305143 | 1624 | 1623 | 1624 | 1619 | 945 |
| 355 | 20250116 | 142800 | 2245771563 | 1623 | 1624 | 1624 | 1623 | 46 |
| 356 | 20250116 | 142700 | 2245696868 | 1624 | 1618 | 1624 | 1612 | 12059 |
| 357 | 20250116 | 142600 | 2226219821 | 1618 | 1617 | 1618 | 1612 | 825 |
| 358 | 20250116 | 142500 | 2224888379 | 1617 | 1612 | 1617 | 1612 | 2032 |
| 359 | 20250116 | 142400 | 2221612650 | 1612 | 1617 | 1619 | 1612 | 3954 |
| 360 | 20250116 | 142300 | 2215229756 | 1619 | 1617 | 1619 | 1616 | 302 |
| 361 | 20250116 | 142200 | 2214741384 | 1617 | 1615 | 1617 | 1615 | 3933 |
| 362 | 20250116 | 142100 | 2208384334 | 1615 | 1612 | 1615 | 1612 | 4208 |
| 363 | 20250116 | 142000 | 2201591972 | 1612 | 1613 | 1613 | 1612 | 1963 |
| 364 | 20250116 | 141900 | 2198426293 | 1613 | 1614 | 1614 | 1606 | 1699 |
| 365 | 20250116 | 141800 | 2195694444 | 1614 | 1609 | 1615 | 1608 | 598 |
| 366 | 20250116 | 141700 | 2194732133 | 1608 | 1608 | 1608 | 1608 | 835 |
| 367 | 20250116 | 141600 | 2193389453 | 1608 | 1611 | 1616 | 1608 | 2514 |
| 368 | 20250116 | 141500 | 2189341918 | 1611 | 1617 | 1617 | 1611 | 35 |
| 369 | 20250116 | 141400 | 2189285335 | 1617 | 1617 | 1617 | 1617 | 34 |
| 370 | 20250116 | 141300 | 2189230357 | 1617 | 1616 | 1617 | 1616 | 7680 |
| 371 | 20250116 | 141200 | 2176818442 | 1617 | 1616 | 1617 | 1616 | 5079 |
| 372 | 20250116 | 141100 | 2168609144 | 1616 | 1614 | 1617 | 1614 | 3096 |
| 373 | 20250116 | 141000 | 2163608553 | 1614 | 1606 | 1614 | 1604 | 1687 |
| 374 | 20250116 | 140900 | 2160892805 | 1606 | 1605 | 1606 | 1604 | 2755 |
| 375 | 20250116 | 140800 | 2156468581 | 1605 | 1608 | 1613 | 1605 | 8442 |
| 376 | 20250116 | 140700 | 2142892515 | 1610 | 1615 | 1615 | 1610 | 1217 |
| 377 | 20250116 | 140600 | 2140932877 | 1615 | 1615 | 1618 | 1615 | 821 |
| 378 | 20250116 | 140500 | 2139606909 | 1615 | 1614 | 1616 | 1611 | 7627 |
| 379 | 20250116 | 140400 | 2127295226 | 1614 | 1615 | 1615 | 1614 | 307 |
| 380 | 20250116 | 140300 | 2126799711 | 1615 | 1600 | 1615 | 1600 | 9471 |
| 381 | 20250116 | 140200 | 2111568182 | 1601 | 1604 | 1604 | 1600 | 11168 |
| 382 | 20250116 | 140100 | 2093679003 | 1604 | 1607 | 1607 | 1604 | 8726 |
| 383 | 20250116 | 140000 | 2079675985 | 1607 | 1606 | 1607 | 1606 | 3812 |
| 384 | 20250116 | 135900 | 2073553818 | 1606 | 1606 | 1606 | 1604 | 4958 |
| 385 | 20250116 | 135800 | 2065594619 | 1606 | 1611 | 1611 | 1605 | 4970 |
| 386 | 20250116 | 135700 | 2057604290 | 1610 | 1616 | 1616 | 1609 | 16466 |
| 387 | 20250116 | 135600 | 2031056108 | 1616 | 1616 | 1616 | 1615 | 658 |
| 388 | 20250116 | 135500 | 2029993108 | 1615 | 1624 | 1629 | 1615 | 6528 |
| 389 | 20250116 | 135400 | 2019424633 | 1626 | 1626 | 1626 | 1626 | 118 |
| 390 | 20250116 | 135300 | 2019232765 | 1622 | 1625 | 1626 | 1622 | 2441 |
| 391 | 20250116 | 135200 | 2015272103 | 1625 | 1622 | 1625 | 1620 | 4113 |
| 392 | 20250116 | 135100 | 2008595546 | 1618 | 1618 | 1624 | 1613 | 1147 |
| 393 | 20250116 | 135000 | 2006744452 | 1617 | 1614 | 1617 | 1600 | 29309 |
| 394 | 20250116 | 134900 | 1959599101 | 1614 | 1621 | 1626 | 1614 | 17056 |
| 395 | 20250116 | 134800 | 1932034509 | 1627 | 1620 | 1627 | 1617 | 3889 |
| 396 | 20250116 | 134700 | 1925729883 | 1614 | 1647 | 1654 | 1614 | 27366 |
| 397 | 20250116 | 134600 | 1880880467 | 1654 | 1656 | 1657 | 1646 | 1006 |
| 398 | 20250116 | 134500 | 1879213887 | 1645 | 1645 | 1645 | 1645 | 5900 |
| 399 | 20250116 | 134400 | 1869508387 | 1645 | 1653 | 1658 | 1645 | 1550 |
| 400 | 20250116 | 134300 | 1866941580 | 1653 | 1643 | 1653 | 1643 | 16527 |
| 401 | 20250116 | 134200 | 1839755682 | 1643 | 1646 | 1658 | 1642 | 13669 |
| 402 | 20250116 | 134100 | 1817203349 | 1646 | 1646 | 1654 | 1645 | 13076 |
| 403 | 20250116 | 134000 | 1795670901 | 1646 | 1655 | 1655 | 1646 | 21989 |
| 404 | 20250116 | 133900 | 1759391339 | 1655 | 1656 | 1658 | 1654 | 20893 |
| 405 | 20250116 | 133800 | 1724805414 | 1655 | 1664 | 1665 | 1655 | 28045 |
| 406 | 20250116 | 133700 | 1678233364 | 1665 | 1667 | 1669 | 1664 | 14560 |
| 407 | 20250116 | 133600 | 1653987765 | 1667 | 1672 | 1678 | 1666 | 10523 |
| 408 | 20250116 | 133500 | 1636413409 | 1672 | 1677 | 1679 | 1671 | 6730 |
| 409 | 20250116 | 133400 | 1625144302 | 1672 | 1673 | 1679 | 1672 | 8329 |
| 410 | 20250116 | 133300 | 1611170927 | 1673 | 1675 | 1680 | 1673 | 49820 |
| 411 | 20250116 | 133200 | 1527578421 | 1675 | 1673 | 1677 | 1673 | 21514 |
| 412 | 20250116 | 133100 | 1491542369 | 1673 | 1669 | 1673 | 1665 | 31069 |
| 413 | 20250116 | 133000 | 1439663788 | 1664 | 1670 | 1671 | 1663 | 8119 |
| 414 | 20250116 | 132900 | 1426127562 | 1673 | 1657 | 1673 | 1657 | 42122 |
| 415 | 20250116 | 132800 | 1355970549 | 1657 | 1655 | 1660 | 1655 | 14516 |
| 416 | 20250116 | 132700 | 1331924778 | 1655 | 1651 | 1656 | 1651 | 19373 |
| 417 | 20250116 | 132600 | 1299900203 | 1651 | 1646 | 1651 | 1646 | 12361 |
| 418 | 20250116 | 132500 | 1279510942 | 1646 | 1651 | 1652 | 1645 | 9523 |
| 419 | 20250116 | 132400 | 1263802069 | 1651 | 1641 | 1653 | 1641 | 32956 |
| 420 | 20250116 | 132300 | 1209468965 | 1642 | 1641 | 1642 | 1639 | 11393 |
| 421 | 20250116 | 132200 | 1190779666 | 1641 | 1639 | 1642 | 1636 | 12120 |
| 422 | 20250116 | 132100 | 1170908420 | 1639 | 1640 | 1640 | 1638 | 5721 |
| 423 | 20250116 | 132000 | 1161530448 | 1640 | 1638 | 1642 | 1638 | 1652 |
| 424 | 20250116 | 131900 | 1158819551 | 1630 | 1628 | 1645 | 1627 | 37114 |
| 425 | 20250116 | 131800 | 1097915497 | 1638 | 1625 | 1640 | 1625 | 7395 |
| 426 | 20250116 | 131700 | 1085830626 | 1626 | 1622 | 1626 | 1615 | 8148 |
| 427 | 20250116 | 131600 | 1072604495 | 1622 | 1621 | 1623 | 1619 | 7462 |
| 428 | 20250116 | 131500 | 1060502402 | 1621 | 1621 | 1621 | 1619 | 10012 |
| 429 | 20250116 | 131400 | 1044280269 | 1621 | 1619 | 1621 | 1619 | 3907 |
| 430 | 20250116 | 131300 | 1037951628 | 1620 | 1620 | 1621 | 1614 | 3630 |
| 431 | 20250116 | 131200 | 1032072047 | 1620 | 1619 | 1621 | 1612 | 16597 |
| 432 | 20250116 | 131100 | 1005234631 | 1619 | 1616 | 1619 | 1609 | 4670 |
| 433 | 20250116 | 131000 | 997692188 | 1616 | 1615 | 1619 | 1615 | 7845 |
| 434 | 20250116 | 130900 | 985011848 | 1615 | 1615 | 1615 | 1615 | 4000 |
| 435 | 20250116 | 130800 | 978551848 | 1615 | 1608 | 1615 | 1608 | 5105 |
| 436 | 20250116 | 130700 | 970307753 | 1609 | 1611 | 1615 | 1609 | 1236 |
| 437 | 20250116 | 130600 | 968317520 | 1615 | 1613 | 1618 | 1610 | 7551 |
| 438 | 20250116 | 130500 | 956150817 | 1614 | 1618 | 1618 | 1613 | 1310 |
| 439 | 20250116 | 130400 | 954032482 | 1613 | 1620 | 1620 | 1611 | 13580 |
| 440 | 20250116 | 130300 | 932115094 | 1620 | 1610 | 1620 | 1610 | 5448 |
| 441 | 20250116 | 130200 | 923311100 | 1610 | 1614 | 1615 | 1610 | 8938 |
| 442 | 20250116 | 130100 | 908909920 | 1614 | 1615 | 1616 | 1610 | 211 |
| 443 | 20250116 | 130000 | 908569648 | 1610 | 1610 | 1610 | 1610 | 3 |
| 444 | 20250116 | 125900 | 908564818 | 1609 | 1610 | 1610 | 1609 | 402 |
| 445 | 20250116 | 125800 | 907917599 | 1616 | 1612 | 1616 | 1611 | 5457 |
| 446 | 20250116 | 125700 | 899103542 | 1616 | 1623 | 1624 | 1616 | 10439 |
| 447 | 20250116 | 125600 | 882191936 | 1623 | 1610 | 1624 | 1610 | 16430 |
| 448 | 20250116 | 125500 | 855624362 | 1611 | 1607 | 1611 | 1597 | 20303 |
| 449 | 20250116 | 125400 | 822961791 | 1607 | 1602 | 1607 | 1602 | 460 |
| 450 | 20250116 | 125300 | 822224782 | 1600 | 1594 | 1600 | 1594 | 2333 |
| 451 | 20250116 | 125200 | 818493300 | 1594 | 1594 | 1594 | 1593 | 710 |
| 452 | 20250116 | 125100 | 817361637 | 1593 | 1596 | 1596 | 1593 | 701 |
| 453 | 20250116 | 125000 | 816243576 | 1595 | 1600 | 1600 | 1595 | 322 |
| 454 | 20250116 | 124900 | 815729486 | 1600 | 1594 | 1600 | 1594 | 57 |
| 455 | 20250116 | 124800 | 815638607 | 1594 | 1597 | 1597 | 1593 | 2001 |
| 456 | 20250116 | 124700 | 812448714 | 1600 | 1594 | 1600 | 1594 | 18 |
| 457 | 20250116 | 124600 | 812419962 | 1600 | 1600 | 1600 | 1600 | 100 |
| 458 | 20250116 | 124500 | 812259962 | 1600 | 1592 | 1600 | 1592 | 389 |
| 459 | 20250116 | 124400 | 811638082 | 1600 | 1599 | 1600 | 1599 | 2080 |
| 460 | 20250116 | 124300 | 808310182 | 1600 | 1600 | 1600 | 1600 | 10 |
| 461 | 20250116 | 124200 | 808294182 | 1593 | 1601 | 1601 | 1593 | 2087 |
| 462 | 20250116 | 124100 | 804959191 | 1601 | 1600 | 1601 | 1599 | 4507 |
| 463 | 20250116 | 124000 | 797748030 | 1599 | 1598 | 1599 | 1598 | 3786 |
| 464 | 20250116 | 123900 | 791694258 | 1599 | 1592 | 1599 | 1590 | 932 |
| 465 | 20250116 | 123800 | 790209072 | 1592 | 1590 | 1592 | 1590 | 836 |
| 466 | 20250116 | 123700 | 788879810 | 1590 | 1592 | 1592 | 1589 | 10591 |
| 467 | 20250116 | 123600 | 772038044 | 1593 | 1593 | 1593 | 1593 | 102 |
| 468 | 20250116 | 123500 | 771875558 | 1593 | 1595 | 1595 | 1592 | 981 |
| 469 | 20250116 | 123400 | 770312374 | 1601 | 1601 | 1601 | 1601 | 200 |
| 470 | 20250116 | 123300 | 769992174 | 1601 | 1601 | 1601 | 1601 | 200 |
| 471 | 20250116 | 123200 | 769671974 | 1602 | 1595 | 1604 | 1594 | 10842 |
| 472 | 20250116 | 123100 | 752383085 | 1602 | 1602 | 1602 | 1596 | 6162 |
| 473 | 20250116 | 123000 | 742541561 | 1594 | 1600 | 1600 | 1593 | 4510 |
| 474 | 20250116 | 122900 | 735343215 | 1600 | 1605 | 1608 | 1600 | 10424 |
| 475 | 20250116 | 122800 | 718657306 | 1608 | 1608 | 1608 | 1608 | 0 |
| 476 | 20250116 | 122700 | 718657306 | 1608 | 1607 | 1608 | 1607 | 652 |
| 477 | 20250116 | 122600 | 717609188 | 1608 | 1609 | 1609 | 1608 | 18 |
| 478 | 20250116 | 122500 | 717580228 | 1608 | 1597 | 1608 | 1597 | 12936 |
| 479 | 20250116 | 122400 | 696878550 | 1597 | 1599 | 1599 | 1592 | 3008 |
| 480 | 20250116 | 122300 | 692078282 | 1599 | 1601 | 1604 | 1599 | 2397 |
| 481 | 20250116 | 122200 | 688242266 | 1604 | 1614 | 1614 | 1602 | 347 |
| 482 | 20250116 | 122100 | 687684337 | 1615 | 1595 | 1615 | 1595 | 9065 |
| 483 | 20250116 | 122000 | 673164345 | 1595 | 1605 | 1605 | 1595 | 1118 |
| 484 | 20250116 | 121900 | 671376522 | 1609 | 1594 | 1614 | 1594 | 42432 |
| 485 | 20250116 | 121800 | 603391778 | 1594 | 1592 | 1594 | 1591 | 6129 |
| 486 | 20250116 | 121700 | 593626011 | 1591 | 1584 | 1591 | 1584 | 8470 |
| 487 | 20250116 | 121600 | 580191286 | 1584 | 1584 | 1584 | 1584 | 500 |
| 488 | 20250116 | 121500 | 579399286 | 1584 | 1584 | 1584 | 1584 | 0 |
| 489 | 20250116 | 121400 | 579399286 | 1584 | 1583 | 1584 | 1583 | 1170 |
| 490 | 20250116 | 121300 | 577546725 | 1584 | 1584 | 1584 | 1584 | 1051 |
| 491 | 20250116 | 121200 | 575881941 | 1577 | 1577 | 1577 | 1577 | 0 |
| 492 | 20250116 | 121100 | 575881941 | 1577 | 1582 | 1583 | 1577 | 2302 |
| 493 | 20250116 | 121000 | 572242702 | 1582 | 1582 | 1582 | 1582 | 6 |
| 494 | 20250116 | 120900 | 572233210 | 1585 | 1581 | 1586 | 1581 | 3933 |
| 495 | 20250116 | 120800 | 565999038 | 1581 | 1581 | 1581 | 1581 | 1002 |
| 496 | 20250116 | 120700 | 564414876 | 1581 | 1585 | 1590 | 1575 | 9759 |
| 497 | 20250116 | 120600 | 548934305 | 1585 | 1579 | 1585 | 1579 | 5791 |
| 498 | 20250116 | 120500 | 539787241 | 1580 | 1577 | 1580 | 1573 | 1966 |
| 499 | 20250116 | 120400 | 536683374 | 1577 | 1577 | 1577 | 1573 | 6120 |
| 500 | 20250116 | 120300 | 527036134 | 1573 | 1577 | 1577 | 1573 | 1821 |
| 501 | 20250116 | 120200 | 524167921 | 1576 | 1573 | 1576 | 1573 | 8763 |
| 502 | 20250116 | 120100 | 510371476 | 1573 | 1573 | 1573 | 1573 | 10 |
| 503 | 20250116 | 120000 | 510355746 | 1572 | 1569 | 1572 | 1569 | 5352 |
| 504 | 20250116 | 115900 | 501946232 | 1566 | 1566 | 1566 | 1566 | 100 |
| 505 | 20250116 | 115800 | 501789632 | 1565 | 1566 | 1566 | 1565 | 2000 |
| 506 | 20250116 | 115700 | 498658132 | 1567 | 1570 | 1571 | 1567 | 14574 |
| 507 | 20250116 | 115600 | 475800842 | 1572 | 1571 | 1572 | 1570 | 716 |
| 508 | 20250116 | 115500 | 474675566 | 1570 | 1572 | 1573 | 1570 | 2528 |
| 509 | 20250116 | 115400 | 470699992 | 1572 | 1571 | 1572 | 1571 | 10070 |
| 510 | 20250116 | 115300 | 454872981 | 1572 | 1571 | 1572 | 1571 | 1000 |
| 511 | 20250116 | 115200 | 453300983 | 1572 | 1571 | 1572 | 1571 | 8325 |
| 512 | 20250116 | 115100 | 440214583 | 1572 | 1565 | 1572 | 1565 | 5533 |
| 513 | 20250116 | 115000 | 431522163 | 1562 | 1563 | 1563 | 1561 | 2103 |
| 514 | 20250116 | 114900 | 428237239 | 1569 | 1571 | 1571 | 1560 | 1634 |
| 515 | 20250116 | 114800 | 425677868 | 1562 | 1572 | 1572 | 1562 | 2018 |
| 516 | 20250116 | 114700 | 422525298 | 1563 | 1573 | 1575 | 1561 | 12246 |
| 517 | 20250116 | 114600 | 403267121 | 1574 | 1563 | 1574 | 1562 | 5125 |
| 518 | 20250116 | 114500 | 395201410 | 1573 | 1562 | 1574 | 1562 | 10204 |
| 519 | 20250116 | 114400 | 379180092 | 1568 | 1560 | 1571 | 1560 | 4444 |
| 520 | 20250116 | 114300 | 372213449 | 1561 | 1560 | 1561 | 1550 | 1217 |
| 521 | 20250116 | 114200 | 370314421 | 1550 | 1550 | 1560 | 1550 | 2592 |
| 522 | 20250116 | 114100 | 366273557 | 1551 | 1550 | 1551 | 1550 | 261 |
| 523 | 20250116 | 114000 | 365868807 | 1550 | 1550 | 1550 | 1550 | 2037 |
| 524 | 20250116 | 113900 | 362711457 | 1550 | 1549 | 1550 | 1549 | 1613 |
| 525 | 20250116 | 113800 | 360212296 | 1549 | 1549 | 1549 | 1549 | 0 |
| 526 | 20250116 | 113700 | 360212296 | 1549 | 1549 | 1549 | 1539 | 567 |
| 527 | 20250116 | 113600 | 359339663 | 1539 | 1545 | 1545 | 1539 | 7053 |
| 528 | 20250116 | 113500 | 348465645 | 1545 | 1546 | 1546 | 1545 | 31 |
| 529 | 20250116 | 113400 | 348417720 | 1545 | 1554 | 1554 | 1545 | 4261 |
| 530 | 20250116 | 113300 | 341816224 | 1555 | 1559 | 1560 | 1554 | 670 |
| 531 | 20250116 | 113200 | 340771703 | 1561 | 1560 | 1561 | 1559 | 1787 |
| 532 | 20250116 | 113100 | 337983330 | 1559 | 1558 | 1561 | 1558 | 5534 |
| 533 | 20250116 | 113000 | 329352919 | 1553 | 1550 | 1559 | 1550 | 257 |
| 534 | 20250116 | 112900 | 328953344 | 1548 | 1555 | 1559 | 1548 | 653 |
| 535 | 20250116 | 112800 | 327937635 | 1555 | 1558 | 1558 | 1549 | 1004 |
| 536 | 20250116 | 112700 | 326373426 | 1559 | 1554 | 1561 | 1550 | 7469 |
| 537 | 20250116 | 112600 | 314732358 | 1550 | 1549 | 1554 | 1545 | 7947 |
| 538 | 20250116 | 112500 | 302412263 | 1549 | 1540 | 1550 | 1540 | 1506 |
| 539 | 20250116 | 112400 | 300081732 | 1542 | 1540 | 1542 | 1540 | 5498 |
| 540 | 20250116 | 112300 | 291608418 | 1540 | 1535 | 1540 | 1535 | 3270 |
| 541 | 20250116 | 112200 | 286582453 | 1541 | 1541 | 1541 | 1541 | 8 |
| 542 | 20250116 | 112100 | 286570125 | 1541 | 1540 | 1541 | 1540 | 1670 |
| 543 | 20250116 | 112000 | 283997964 | 1541 | 1541 | 1541 | 1541 | 0 |
| 544 | 20250116 | 111900 | 283997964 | 1541 | 1541 | 1541 | 1541 | 863 |
| 545 | 20250116 | 111800 | 282668081 | 1541 | 1544 | 1544 | 1541 | 2129 |
| 546 | 20250116 | 111700 | 279383931 | 1544 | 1542 | 1544 | 1542 | 5518 |
| 547 | 20250116 | 111600 | 270872337 | 1532 | 1538 | 1544 | 1530 | 1068 |
| 548 | 20250116 | 111500 | 269229529 | 1530 | 1530 | 1535 | 1530 | 1260 |
| 549 | 20250116 | 111400 | 267300094 | 1530 | 1528 | 1539 | 1528 | 2256 |
| 550 | 20250116 | 111300 | 263846651 | 1528 | 1527 | 1528 | 1527 | 900 |
| 551 | 20250116 | 111200 | 262471951 | 1527 | 1524 | 1527 | 1524 | 2027 |
| 552 | 20250116 | 111100 | 259380327 | 1524 | 1524 | 1524 | 1524 | 69 |
| 553 | 20250116 | 111000 | 259275171 | 1514 | 1514 | 1514 | 1514 | 4513 |
| 554 | 20250116 | 110900 | 252442489 | 1525 | 1522 | 1525 | 1514 | 1006 |
| 555 | 20250116 | 110800 | 250910962 | 1513 | 1513 | 1513 | 1513 | 0 |
| 556 | 20250116 | 110700 | 250910962 | 1513 | 1513 | 1513 | 1513 | 632 |
| 557 | 20250116 | 110600 | 249954746 | 1522 | 1522 | 1522 | 1522 | 1 |
| 558 | 20250116 | 110500 | 249953224 | 1513 | 1513 | 1513 | 1513 | 0 |
| 559 | 20250116 | 110400 | 249953224 | 1513 | 1513 | 1513 | 1513 | 268 |
| 560 | 20250116 | 110300 | 249547740 | 1523 | 1523 | 1523 | 1523 | 0 |
| 561 | 20250116 | 110200 | 249547740 | 1523 | 1516 | 1524 | 1509 | 18697 |
| 562 | 20250116 | 110100 | 221141009 | 1507 | 1507 | 1507 | 1507 | 3524 |
| 563 | 20250116 | 110000 | 215830341 | 1507 | 1509 | 1509 | 1507 | 12639 |
| 564 | 20250116 | 105900 | 196771609 | 1520 | 1510 | 1520 | 1510 | 220 |
| 565 | 20250116 | 105800 | 196439209 | 1509 | 1511 | 1511 | 1509 | 1500 |
| 566 | 20250116 | 105700 | 194173344 | 1511 | 1511 | 1511 | 1511 | 0 |
| 567 | 20250116 | 105600 | 194173344 | 1511 | 1511 | 1511 | 1511 | 1747 |
| 568 | 20250116 | 105500 | 191533627 | 1521 | 1521 | 1521 | 1521 | 300 |
| 569 | 20250116 | 105400 | 191077327 | 1511 | 1516 | 1522 | 1511 | 1850 |
| 570 | 20250116 | 105300 | 188278722 | 1516 | 1516 | 1516 | 1516 | 1553 |
| 571 | 20250116 | 105200 | 185924374 | 1522 | 1522 | 1522 | 1522 | 16 |
| 572 | 20250116 | 105100 | 185900022 | 1522 | 1522 | 1522 | 1522 | 0 |
| 573 | 20250116 | 105000 | 185900022 | 1522 | 1522 | 1522 | 1522 | 2 |
| 574 | 20250116 | 104900 | 185896978 | 1522 | 1522 | 1522 | 1522 | 788 |
| 575 | 20250116 | 104800 | 184697642 | 1523 | 1522 | 1523 | 1522 | 1045 |
| 576 | 20250116 | 104700 | 183107150 | 1516 | 1516 | 1516 | 1516 | 741 |
| 577 | 20250116 | 104600 | 181983794 | 1523 | 1523 | 1523 | 1523 | 1 |
| 578 | 20250116 | 104500 | 181982271 | 1516 | 1516 | 1516 | 1516 | 0 |
| 579 | 20250116 | 104400 | 181982271 | 1516 | 1516 | 1516 | 1516 | 70 |
| 580 | 20250116 | 104300 | 181876151 | 1516 | 1516 | 1516 | 1516 | 1 |
| 581 | 20250116 | 104200 | 181874635 | 1516 | 1517 | 1517 | 1516 | 83 |
| 582 | 20250116 | 104100 | 181748741 | 1517 | 1517 | 1517 | 1517 | 0 |
| 583 | 20250116 | 104000 | 181748741 | 1517 | 1519 | 1519 | 1517 | 101 |
| 584 | 20250116 | 103900 | 181595435 | 1525 | 1525 | 1525 | 1525 | 0 |
| 585 | 20250116 | 103800 | 181595435 | 1525 | 1525 | 1525 | 1525 | 0 |
| 586 | 20250116 | 103700 | 181595435 | 1525 | 1525 | 1525 | 1525 | 1462 |
| 587 | 20250116 | 103600 | 179365885 | 1525 | 1520 | 1525 | 1520 | 811 |
| 588 | 20250116 | 103500 | 178132715 | 1520 | 1520 | 1520 | 1520 | 1000 |
| 589 | 20250116 | 103400 | 176612715 | 1520 | 1520 | 1520 | 1520 | 0 |
| 590 | 20250116 | 103300 | 176612715 | 1520 | 1520 | 1520 | 1520 | 0 |
| 591 | 20250116 | 103200 | 176612715 | 1520 | 1520 | 1520 | 1520 | 510 |
| 592 | 20250116 | 103100 | 175837515 | 1520 | 1520 | 1520 | 1520 | 1 |
| 593 | 20250116 | 103000 | 175835995 | 1518 | 1520 | 1520 | 1518 | 125 |
| 594 | 20250116 | 102900 | 175646045 | 1520 | 1520 | 1520 | 1520 | 50 |
| 595 | 20250116 | 102800 | 175570045 | 1520 | 1520 | 1520 | 1520 | 0 |
| 596 | 20250116 | 102700 | 175570045 | 1520 | 1520 | 1520 | 1520 | 25 |
| 597 | 20250116 | 102600 | 175532045 | 1520 | 1519 | 1520 | 1519 | 50 |
| 598 | 20250116 | 102500 | 175456082 | 1519 | 1519 | 1519 | 1519 | 0 |
| 599 | 20250116 | 102400 | 175456082 | 1519 | 1519 | 1519 | 1519 | 0 |
| 600 | 20250116 | 102300 | 175456082 | 1519 | 1518 | 1519 | 1518 | 91 |
| 601 | 20250116 | 102200 | 175317943 | 1518 | 1518 | 1518 | 1518 | 2 |
| 602 | 20250116 | 102100 | 175314907 | 1517 | 1517 | 1517 | 1517 | 54 |
| 603 | 20250116 | 102000 | 175232989 | 1518 | 1518 | 1518 | 1518 | 1 |
| 604 | 20250116 | 101900 | 175231471 | 1517 | 1515 | 1517 | 1515 | 176 |
| 605 | 20250116 | 101800 | 174964583 | 1516 | 1516 | 1517 | 1515 | 710 |
| 606 | 20250116 | 101700 | 173887635 | 1515 | 1515 | 1515 | 1515 | 57 |
| 607 | 20250116 | 101600 | 173801280 | 1515 | 1515 | 1515 | 1515 | 0 |
| 608 | 20250116 | 101500 | 173801280 | 1515 | 1515 | 1515 | 1515 | 4 |
| 609 | 20250116 | 101400 | 173795220 | 1515 | 1515 | 1515 | 1515 | 1 |
| 610 | 20250116 | 101300 | 173793705 | 1516 | 1516 | 1516 | 1516 | 0 |
| 611 | 20250116 | 101200 | 173793705 | 1516 | 1517 | 1517 | 1516 | 60 |
| 612 | 20250116 | 101100 | 173702744 | 1516 | 1514 | 1516 | 1514 | 2442 |
| 613 | 20250116 | 101000 | 170000866 | 1511 | 1511 | 1511 | 1511 | 20 |
| 614 | 20250116 | 100900 | 169970646 | 1515 | 1515 | 1515 | 1514 | 143 |
| 615 | 20250116 | 100800 | 169754045 | 1515 | 1515 | 1515 | 1515 | 3 |
| 616 | 20250116 | 100700 | 169749500 | 1516 | 1516 | 1516 | 1516 | 1312 |
| 617 | 20250116 | 100600 | 167760508 | 1516 | 1516 | 1516 | 1516 | 8 |
| 618 | 20250116 | 100500 | 167748380 | 1510 | 1510 | 1510 | 1510 | 310 |
| 619 | 20250116 | 100400 | 167280280 | 1510 | 1514 | 1514 | 1510 | 1679 |
| 620 | 20250116 | 100300 | 164739118 | 1514 | 1513 | 1514 | 1511 | 1831 |
| 621 | 20250116 | 100200 | 161966990 | 1514 | 1516 | 1516 | 1514 | 303 |
| 622 | 20250116 | 100100 | 161507645 | 1516 | 1516 | 1516 | 1516 | 10000 |
| 623 | 20250116 | 100000 | 146347645 | 1511 | 1511 | 1511 | 1511 | 1 |
| 624 | 20250116 | 095900 | 146346134 | 1514 | 1515 | 1515 | 1509 | 2584 |
| 625 | 20250116 | 095800 | 142443251 | 1516 | 1516 | 1516 | 1511 | 528 |
| 626 | 20250116 | 095700 | 141645378 | 1510 | 1510 | 1510 | 1510 | 0 |
| 627 | 20250116 | 095600 | 141645378 | 1510 | 1510 | 1510 | 1510 | 0 |
| 628 | 20250116 | 095500 | 141645378 | 1510 | 1510 | 1511 | 1510 | 667 |
| 629 | 20250116 | 095400 | 140637808 | 1516 | 1516 | 1516 | 1516 | 1 |
| 630 | 20250116 | 095300 | 140636292 | 1509 | 1510 | 1516 | 1509 | 1850 |
| 631 | 20250116 | 095200 | 137843171 | 1510 | 1510 | 1510 | 1510 | 0 |
| 632 | 20250116 | 095100 | 137843171 | 1510 | 1510 | 1510 | 1510 | 2 |
| 633 | 20250116 | 095000 | 137840151 | 1510 | 1510 | 1510 | 1510 | 2 |
| 634 | 20250116 | 094900 | 137837131 | 1510 | 1510 | 1510 | 1510 | 21 |
| 635 | 20250116 | 094800 | 137805421 | 1509 | 1510 | 1510 | 1509 | 2000 |
| 636 | 20250116 | 094700 | 134787021 | 1509 | 1511 | 1511 | 1509 | 4567 |
| 637 | 20250116 | 094600 | 127893204 | 1516 | 1516 | 1516 | 1516 | 2 |
| 638 | 20250116 | 094500 | 127890172 | 1516 | 1516 | 1516 | 1516 | 0 |
| 639 | 20250116 | 094400 | 127890172 | 1516 | 1516 | 1516 | 1516 | 1 |
| 640 | 20250116 | 094300 | 127888656 | 1510 | 1515 | 1515 | 1510 | 4418 |
| 641 | 20250116 | 094200 | 121214879 | 1515 | 1511 | 1515 | 1511 | 1386 |
| 642 | 20250116 | 094100 | 119120229 | 1511 | 1517 | 1517 | 1511 | 6314 |
| 643 | 20250116 | 094000 | 109572267 | 1518 | 1517 | 1518 | 1517 | 103 |
| 644 | 20250116 | 093900 | 109416013 | 1513 | 1513 | 1513 | 1513 | 1 |
| 645 | 20250116 | 093800 | 109414500 | 1512 | 1512 | 1512 | 1512 | 0 |
| 646 | 20250116 | 093700 | 109414500 | 1512 | 1512 | 1512 | 1512 | 0 |
| 647 | 20250116 | 093600 | 109414500 | 1512 | 1514 | 1514 | 1512 | 1067 |
| 648 | 20250116 | 093500 | 107800601 | 1518 | 1518 | 1518 | 1518 | 0 |
| 649 | 20250116 | 093400 | 107800601 | 1518 | 1518 | 1518 | 1518 | 0 |
| 650 | 20250116 | 093300 | 107800601 | 1518 | 1515 | 1518 | 1514 | 101 |
| 651 | 20250116 | 093200 | 107647682 | 1516 | 1518 | 1518 | 1516 | 146 |
| 652 | 20250116 | 093100 | 107426058 | 1518 | 1518 | 1518 | 1518 | 3 |
| 653 | 20250116 | 093000 | 107421504 | 1526 | 1526 | 1526 | 1526 | 0 |
| 654 | 20250116 | 092900 | 107421504 | 1526 | 1526 | 1526 | 1526 | 0 |
| 655 | 20250116 | 092800 | 107421504 | 1526 | 1526 | 1526 | 1526 | 1002 |
| 656 | 20250116 | 092700 | 105892452 | 1526 | 1526 | 1526 | 1526 | 171 |
| 657 | 20250116 | 092600 | 105631506 | 1525 | 1524 | 1525 | 1524 | 1300 |
| 658 | 20250116 | 092500 | 103649106 | 1527 | 1527 | 1527 | 1527 | 0 |
| 659 | 20250116 | 092400 | 103649106 | 1527 | 1527 | 1527 | 1527 | 290 |
| 660 | 20250116 | 092300 | 103206276 | 1527 | 1527 | 1527 | 1527 | 200 |
| 661 | 20250116 | 092200 | 102900876 | 1527 | 1527 | 1527 | 1527 | 1 |
| 662 | 20250116 | 092100 | 102899349 | 1512 | 1518 | 1528 | 1512 | 1946 |
| 663 | 20250116 | 092000 | 99939733 | 1517 | 1517 | 1517 | 1517 | 440 |
| 664 | 20250116 | 091900 | 99272253 | 1517 | 1517 | 1517 | 1517 | 57 |
| 665 | 20250116 | 091800 | 99185784 | 1517 | 1511 | 1517 | 1511 | 21 |
| 666 | 20250116 | 091700 | 99154047 | 1511 | 1511 | 1511 | 1511 | 50 |
| 667 | 20250116 | 091600 | 99078497 | 1510 | 1512 | 1512 | 1510 | 212 |
| 668 | 20250116 | 091500 | 98758177 | 1510 | 1510 | 1510 | 1510 | 1 |
| 669 | 20250116 | 091400 | 98756667 | 1507 | 1522 | 1522 | 1507 | 3733 |
| 670 | 20250116 | 091300 | 93101719 | 1522 | 1520 | 1522 | 1510 | 2800 |
| 671 | 20250116 | 091200 | 88842955 | 1520 | 1520 | 1520 | 1510 | 809 |
| 672 | 20250116 | 091100 | 87616023 | 1515 | 1520 | 1520 | 1515 | 168 |
| 673 | 20250116 | 091000 | 87360873 | 1520 | 1514 | 1520 | 1514 | 933 |
| 674 | 20250116 | 090900 | 85947376 | 1515 | 1506 | 1515 | 1506 | 506 |
| 675 | 20250116 | 090800 | 85185286 | 1506 | 1508 | 1508 | 1506 | 11272 |
| 676 | 20250116 | 090700 | 68199394 | 1507 | 1516 | 1516 | 1507 | 2733 |
| 677 | 20250116 | 090600 | 64075567 | 1506 | 1512 | 1517 | 1506 | 13856 |
| 678 | 20250116 | 090500 | 43173052 | 1512 | 1519 | 1519 | 1512 | 3075 |
| 679 | 20250116 | 090400 | 38512458 | 1519 | 1522 | 1523 | 1519 | 1446 |
| 680 | 20250116 | 090300 | 36312491 | 1519 | 1531 | 1531 | 1519 | 16466 |
| 681 | 20250116 | 090200 | 11162898 | 1531 | 1531 | 1531 | 1530 | 2696 |
| 682 | 20250116 | 090100 | 7037484 | 1530 | 1531 | 1531 | 1526 | 1903 |
| 683 | 20250116 | 090000 | 4125357 | 1531 | 1544 | 1544 | 1530 | 2672 |