34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 201500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 22925 |
| 3 | 20231213 | 201400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20231213 | 201300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20231213 | 201200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20231213 | 201100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20231213 | 201000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20231213 | 200900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20231213 | 200800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20231213 | 200700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20231213 | 200600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20231213 | 200500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20231213 | 200400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20231213 | 200300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20231213 | 200200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20231213 | 200100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20231213 | 200000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20231213 | 195900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20231213 | 195800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20231213 | 195700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20231213 | 195600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20231213 | 195500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20231213 | 195400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20231213 | 195300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20231213 | 195200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20231213 | 195100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20231213 | 195000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20231213 | 194900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20231213 | 194800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20231213 | 194700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20231213 | 194600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20231213 | 194500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 22925 |
| 33 | 20231213 | 194400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20231213 | 194300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20231213 | 194200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20231213 | 194100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20231213 | 194000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20231213 | 193900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20231213 | 193800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20231213 | 193700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20231213 | 193600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20231213 | 193500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20231213 | 193400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20231213 | 193300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20231213 | 193200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20231213 | 193100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20231213 | 193000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20231213 | 192900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20231213 | 192800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20231213 | 192700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20231213 | 192600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20231213 | 192500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20231213 | 192400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20231213 | 192300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20231213 | 192200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20231213 | 192100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20231213 | 192000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20231213 | 191900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20231213 | 191800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20231213 | 191700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20231213 | 191600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20231213 | 191500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 22925 |
| 63 | 20231213 | 191400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20231213 | 191300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20231213 | 191200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20231213 | 191100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20231213 | 191000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20231213 | 190900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20231213 | 190800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20231213 | 190700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20231213 | 190600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20231213 | 190500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20231213 | 190400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20231213 | 190300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20231213 | 190200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20231213 | 190100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20231213 | 190000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20231213 | 185900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20231213 | 185800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20231213 | 185700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20231213 | 185600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20231213 | 185500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20231213 | 185400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20231213 | 185300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20231213 | 185200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20231213 | 185100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20231213 | 185000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20231213 | 184900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20231213 | 184800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20231213 | 184700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20231213 | 184600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20231213 | 184500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 22925 |
| 93 | 20231213 | 184400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20231213 | 184300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20231213 | 184200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20231213 | 184100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20231213 | 184000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20231213 | 183900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20231213 | 183800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20231213 | 183700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20231213 | 183600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20231213 | 183500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20231213 | 183400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20231213 | 183300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20231213 | 183200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20231213 | 183100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20231213 | 183000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20231213 | 182900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20231213 | 182800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20231213 | 182700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20231213 | 182600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20231213 | 182500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20231213 | 182400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20231213 | 182300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20231213 | 182200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20231213 | 182100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20231213 | 182000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20231213 | 181900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20231213 | 181800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20231213 | 181700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20231213 | 181600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20231213 | 181500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 22925 |
| 123 | 20231213 | 181400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20231213 | 181300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20231213 | 181200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20231213 | 181100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20231213 | 181000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20231213 | 180900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20231213 | 180800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20231213 | 180700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20231213 | 180600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20231213 | 180500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20231213 | 180400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20231213 | 180300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20231213 | 180200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20231213 | 180100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20231213 | 180000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20231213 | 175900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20231213 | 175800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20231213 | 175700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20231213 | 175600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20231213 | 175500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20231213 | 175400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20231213 | 175300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20231213 | 175200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20231213 | 175100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20231213 | 175000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20231213 | 174900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20231213 | 174800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20231213 | 174700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20231213 | 174600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20231213 | 174500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 22925 |
| 153 | 20231213 | 174400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20231213 | 174300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20231213 | 174200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20231213 | 174100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20231213 | 174000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20231213 | 173900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20231213 | 173800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20231213 | 173700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20231213 | 173600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20231213 | 173500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20231213 | 173400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20231213 | 173300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20231213 | 173200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20231213 | 173100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20231213 | 173000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20231213 | 172900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20231213 | 172800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20231213 | 172700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20231213 | 172600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20231213 | 172500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20231213 | 172400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20231213 | 172300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20231213 | 172200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20231213 | 172100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20231213 | 172000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20231213 | 171900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20231213 | 171800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20231213 | 171700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20231213 | 171600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20231213 | 171500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 22925 |
| 183 | 20231213 | 171400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20231213 | 171300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20231213 | 171200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20231213 | 171100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20231213 | 171000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20231213 | 170900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20231213 | 170800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20231213 | 170700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20231213 | 170600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20231213 | 170500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20231213 | 170400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20231213 | 170300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20231213 | 170200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20231213 | 170100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20231213 | 170000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20231213 | 165900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20231213 | 165800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20231213 | 165700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20231213 | 165600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20231213 | 165500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20231213 | 165400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20231213 | 165300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20231213 | 165200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20231213 | 165100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20231213 | 165000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20231213 | 164900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20231213 | 164800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20231213 | 164700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20231213 | 164600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20231213 | 164500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 22925 |
| 213 | 20231213 | 164400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20231213 | 164300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20231213 | 164200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20231213 | 164100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20231213 | 164000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20231213 | 163900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20231213 | 163800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20231213 | 163700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20231213 | 163600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20231213 | 163500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20231213 | 163400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20231213 | 163300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20231213 | 163200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20231213 | 163100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20231213 | 163000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20231213 | 162900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20231213 | 162800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20231213 | 162700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20231213 | 162600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20231213 | 162500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20231213 | 162400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20231213 | 162300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20231213 | 162200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20231213 | 162100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20231213 | 162000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20231213 | 161900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20231213 | 161800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20231213 | 161700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20231213 | 161600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20231213 | 161500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 22925 |
| 243 | 20231213 | 161400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20231213 | 161300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20231213 | 161200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20231213 | 161100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20231213 | 161000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20231213 | 160900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20231213 | 160800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20231213 | 160700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20231213 | 160600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20231213 | 160500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20231213 | 160400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20231213 | 160300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20231213 | 160200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20231213 | 160100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20231213 | 160000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20231213 | 155900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20231213 | 155800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20231213 | 155700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20231213 | 155600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20231213 | 155500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20231213 | 155400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20231213 | 155300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20231213 | 155200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20231213 | 155100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20231213 | 155000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20231213 | 154900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20231213 | 154800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20231213 | 154700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20231213 | 154600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20231213 | 154500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 22925 |
| 273 | 20231213 | 154400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 274 | 20231213 | 154300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 275 | 20231213 | 154200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 276 | 20231213 | 154100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 277 | 20231213 | 154000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20231213 | 153900 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 279 | 20231213 | 153800 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20231213 | 153700 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 281 | 20231213 | 153600 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20231213 | 153500 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20231213 | 153400 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20231213 | 153300 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 285 | 20231213 | 153200 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20231213 | 153100 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 287 | 20231213 | 153000 | 30230146610 | 8720 | 8720 | 8720 | 8720 | 22925 |
| 288 | 20231213 | 152900 | 30030240610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 289 | 20231213 | 152800 | 30030240610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 290 | 20231213 | 152700 | 30030240610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 291 | 20231213 | 152600 | 30030240610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 292 | 20231213 | 152500 | 30030240610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 293 | 20231213 | 152400 | 30030240610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 294 | 20231213 | 152300 | 30030240610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 295 | 20231213 | 152200 | 30030240610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 296 | 20231213 | 152100 | 30030240610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 297 | 20231213 | 152000 | 30030240610 | 8630 | 8630 | 8630 | 8630 | 0 |
| 298 | 20231213 | 151900 | 30030240610 | 8630 | 8640 | 8640 | 8570 | 7472 |
| 299 | 20231213 | 151800 | 29965901920 | 8630 | 8610 | 8640 | 8570 | 8072 |
| 300 | 20231213 | 151700 | 29896405940 | 8610 | 8600 | 8630 | 8590 | 2091 |
| 301 | 20231213 | 151600 | 29878424250 | 8600 | 8640 | 8650 | 8600 | 6723 |
| 302 | 20231213 | 151500 | 29820428540 | 8640 | 8600 | 8660 | 8590 | 5139 |
| 303 | 20231213 | 151400 | 29776047510 | 8590 | 8560 | 8630 | 8550 | 6872 |
| 304 | 20231213 | 151300 | 29717073640 | 8560 | 8590 | 8610 | 8550 | 7921 |
| 305 | 20231213 | 151200 | 29649134920 | 8570 | 8580 | 8630 | 8550 | 11105 |
| 306 | 20231213 | 151100 | 29553884510 | 8590 | 8590 | 8690 | 8550 | 15201 |
| 307 | 20231213 | 151000 | 29422736730 | 8580 | 8620 | 8650 | 8550 | 19996 |
| 308 | 20231213 | 150900 | 29250787900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 309 | 20231213 | 150800 | 29250787900 | 8660 | 8780 | 8780 | 8660 | 10571 |
| 310 | 20231213 | 150700 | 29158701090 | 8780 | 8850 | 8860 | 8780 | 6395 |
| 311 | 20231213 | 150600 | 29102298070 | 8840 | 8810 | 8850 | 8770 | 10903 |
| 312 | 20231213 | 150500 | 29006365170 | 8800 | 8870 | 8870 | 8800 | 7065 |
| 313 | 20231213 | 150400 | 28944009550 | 8820 | 8930 | 8930 | 8800 | 15546 |
| 314 | 20231213 | 150300 | 28806569700 | 8940 | 8900 | 8940 | 8900 | 4978 |
| 315 | 20231213 | 150200 | 28762167740 | 8900 | 8900 | 8920 | 8830 | 10974 |
| 316 | 20231213 | 150100 | 28664834540 | 8900 | 8840 | 8950 | 8800 | 11011 |
| 317 | 20231213 | 150000 | 28567060380 | 8820 | 8960 | 8980 | 8810 | 16925 |
| 318 | 20231213 | 145900 | 28416591100 | 8960 | 9000 | 9020 | 8910 | 16493 |
| 319 | 20231213 | 145800 | 28268866420 | 9000 | 9040 | 9100 | 9000 | 16576 |
| 320 | 20231213 | 145700 | 28118972630 | 9030 | 9010 | 9030 | 8920 | 15134 |
| 321 | 20231213 | 145600 | 27983119920 | 9010 | 9150 | 9150 | 8810 | 52605 |
| 322 | 20231213 | 145500 | 27510971890 | 9150 | 9270 | 9330 | 9150 | 25184 |
| 323 | 20231213 | 145400 | 27278184270 | 9270 | 9390 | 9440 | 9260 | 15032 |
| 324 | 20231213 | 145300 | 27137857900 | 9450 | 9420 | 9460 | 9320 | 21315 |
| 325 | 20231213 | 145200 | 26937767640 | 9420 | 9500 | 9500 | 9420 | 11768 |
| 326 | 20231213 | 145100 | 26826552540 | 9470 | 9550 | 9550 | 9460 | 12284 |
| 327 | 20231213 | 145000 | 26709857890 | 9550 | 9510 | 9560 | 9500 | 14236 |
| 328 | 20231213 | 144900 | 26574516130 | 9500 | 9630 | 9630 | 9500 | 12058 |
| 329 | 20231213 | 144800 | 26459450700 | 9630 | 9630 | 9640 | 9570 | 5840 |
| 330 | 20231213 | 144700 | 26403408720 | 9630 | 9600 | 9640 | 9590 | 6234 |
| 331 | 20231213 | 144600 | 26343494700 | 9600 | 9610 | 9660 | 9600 | 7049 |
| 332 | 20231213 | 144500 | 26275609300 | 9590 | 9640 | 9650 | 9550 | 13785 |
| 333 | 20231213 | 144400 | 26143340860 | 9650 | 9700 | 9700 | 9590 | 14971 |
| 334 | 20231213 | 144300 | 25999141390 | 9700 | 9690 | 9720 | 9670 | 13773 |
| 335 | 20231213 | 144200 | 25865553570 | 9690 | 9580 | 9700 | 9570 | 8622 |
| 336 | 20231213 | 144100 | 25782671380 | 9580 | 9570 | 9620 | 9560 | 10707 |
| 337 | 20231213 | 144000 | 25679916010 | 9570 | 9620 | 9650 | 9560 | 13948 |
| 338 | 20231213 | 143900 | 25546067270 | 9650 | 9710 | 9710 | 9500 | 33272 |
| 339 | 20231213 | 143800 | 25225757850 | 9700 | 9710 | 9810 | 9700 | 25026 |
| 340 | 20231213 | 143700 | 24981568860 | 9730 | 9790 | 9800 | 9630 | 28062 |
| 341 | 20231213 | 143600 | 24708620560 | 9790 | 9750 | 9890 | 9700 | 52704 |
| 342 | 20231213 | 143500 | 24193192270 | 9720 | 9440 | 9850 | 9430 | 102996 |
| 343 | 20231213 | 143400 | 23194318200 | 9440 | 9500 | 9500 | 9430 | 9722 |
| 344 | 20231213 | 143300 | 23102401220 | 9500 | 9490 | 9510 | 9440 | 16936 |
| 345 | 20231213 | 143200 | 22941933100 | 9490 | 9490 | 9600 | 9490 | 20504 |
| 346 | 20231213 | 143100 | 22746117640 | 9490 | 9540 | 9550 | 9490 | 14073 |
| 347 | 20231213 | 143000 | 22612153420 | 9540 | 9580 | 9590 | 9490 | 22492 |
| 348 | 20231213 | 142900 | 22397415150 | 9580 | 9390 | 9600 | 9390 | 33933 |
| 349 | 20231213 | 142800 | 22074672520 | 9400 | 9480 | 9500 | 9390 | 41551 |
| 350 | 20231213 | 142700 | 21682366660 | 9480 | 9510 | 9620 | 9480 | 62664 |
| 351 | 20231213 | 142600 | 21083943150 | 9490 | 9450 | 9510 | 9330 | 67610 |
| 352 | 20231213 | 142500 | 20447933430 | 9450 | 9620 | 9620 | 9450 | 60674 |
| 353 | 20231213 | 142400 | 19867878360 | 9630 | 9630 | 9630 | 9630 | 0 |
| 354 | 20231213 | 142300 | 19867878360 | 9630 | 9540 | 9630 | 9520 | 29779 |
| 355 | 20231213 | 142200 | 19582019090 | 9550 | 9390 | 9590 | 9350 | 73703 |
| 356 | 20231213 | 142100 | 18886316240 | 9390 | 9290 | 9390 | 9270 | 91299 |
| 357 | 20231213 | 142000 | 18034197450 | 9290 | 8990 | 9310 | 8990 | 140497 |
| 358 | 20231213 | 141900 | 16752682100 | 8990 | 9000 | 9000 | 8980 | 4742 |
| 359 | 20231213 | 141800 | 16710026090 | 8990 | 8950 | 9000 | 8950 | 13825 |
| 360 | 20231213 | 141700 | 16585782250 | 8950 | 8980 | 8980 | 8950 | 4609 |
| 361 | 20231213 | 141600 | 16544505480 | 8980 | 9000 | 9000 | 8960 | 12613 |
| 362 | 20231213 | 141500 | 16431084120 | 9000 | 8980 | 9000 | 8980 | 12940 |
| 363 | 20231213 | 141400 | 16314677570 | 8990 | 8950 | 8990 | 8950 | 3188 |
| 364 | 20231213 | 141300 | 16286069820 | 8950 | 8990 | 8990 | 8950 | 8732 |
| 365 | 20231213 | 141200 | 16207872670 | 8990 | 8970 | 8990 | 8960 | 2903 |
| 366 | 20231213 | 141100 | 16181825880 | 8970 | 8960 | 8970 | 8950 | 3513 |
| 367 | 20231213 | 141000 | 16150356780 | 8950 | 8950 | 8970 | 8950 | 1574 |
| 368 | 20231213 | 140900 | 16136249910 | 8950 | 8940 | 8970 | 8940 | 3704 |
| 369 | 20231213 | 140800 | 16103079390 | 8940 | 8940 | 8950 | 8920 | 1318 |
| 370 | 20231213 | 140700 | 16091297820 | 8940 | 8920 | 8940 | 8890 | 1853 |
| 371 | 20231213 | 140600 | 16074780050 | 8920 | 8870 | 8930 | 8860 | 1548 |
| 372 | 20231213 | 140500 | 16061051660 | 8880 | 8910 | 8910 | 8870 | 4015 |
| 373 | 20231213 | 140400 | 16025345800 | 8940 | 8940 | 8950 | 8910 | 1726 |
| 374 | 20231213 | 140300 | 16009952980 | 8940 | 8960 | 8960 | 8910 | 2222 |
| 375 | 20231213 | 140200 | 15990131230 | 8960 | 8980 | 8980 | 8950 | 4673 |
| 376 | 20231213 | 140100 | 15948228560 | 8980 | 8930 | 8990 | 8930 | 5384 |
| 377 | 20231213 | 140000 | 15899942450 | 8930 | 8910 | 8930 | 8880 | 5087 |
| 378 | 20231213 | 135900 | 15854628480 | 8930 | 8980 | 8990 | 8910 | 7303 |
| 379 | 20231213 | 135800 | 15789306360 | 8970 | 8940 | 9000 | 8940 | 15851 |
| 380 | 20231213 | 135700 | 15647128900 | 8940 | 8820 | 8980 | 8800 | 7952 |
| 381 | 20231213 | 135600 | 15576304540 | 8800 | 8820 | 8820 | 8780 | 910 |
| 382 | 20231213 | 135500 | 15568305050 | 8770 | 8760 | 8830 | 8750 | 3063 |
| 383 | 20231213 | 135400 | 15541436350 | 8760 | 8750 | 8790 | 8750 | 3356 |
| 384 | 20231213 | 135300 | 15512019590 | 8750 | 8830 | 8830 | 8750 | 2207 |
| 385 | 20231213 | 135200 | 15492665740 | 8830 | 8850 | 8850 | 8810 | 1943 |
| 386 | 20231213 | 135100 | 15475526110 | 8820 | 8770 | 8850 | 8770 | 2435 |
| 387 | 20231213 | 135000 | 15454091770 | 8760 | 8850 | 8850 | 8760 | 14531 |
| 388 | 20231213 | 134900 | 15326081350 | 8850 | 8870 | 8870 | 8850 | 786 |
| 389 | 20231213 | 134800 | 15319117200 | 8870 | 8860 | 8870 | 8850 | 1887 |
| 390 | 20231213 | 134700 | 15302388610 | 8850 | 8870 | 8870 | 8850 | 765 |
| 391 | 20231213 | 134600 | 15295617050 | 8870 | 8860 | 8870 | 8830 | 783 |
| 392 | 20231213 | 134500 | 15288693680 | 8840 | 8840 | 8860 | 8830 | 423 |
| 393 | 20231213 | 134400 | 15284953900 | 8840 | 8830 | 8850 | 8830 | 1034 |
| 394 | 20231213 | 134300 | 15275820030 | 8830 | 8860 | 8860 | 8830 | 6135 |
| 395 | 20231213 | 134200 | 15221526880 | 8860 | 8880 | 8880 | 8860 | 1748 |
| 396 | 20231213 | 134100 | 15206021220 | 8870 | 8870 | 8880 | 8870 | 2907 |
| 397 | 20231213 | 134000 | 15180235390 | 8870 | 8880 | 8880 | 8870 | 1241 |
| 398 | 20231213 | 133900 | 15169226380 | 8870 | 8890 | 8890 | 8870 | 1317 |
| 399 | 20231213 | 133800 | 15157525570 | 8890 | 8880 | 8890 | 8870 | 1466 |
| 400 | 20231213 | 133700 | 15144506070 | 8880 | 8880 | 8880 | 8870 | 2048 |
| 401 | 20231213 | 133600 | 15126329850 | 8870 | 8880 | 8890 | 8860 | 481 |
| 402 | 20231213 | 133500 | 15122061510 | 8880 | 8860 | 8880 | 8850 | 2202 |
| 403 | 20231213 | 133400 | 15102557650 | 8860 | 8910 | 8910 | 8850 | 2708 |
| 404 | 20231213 | 133300 | 15078557160 | 8910 | 8860 | 8910 | 8860 | 1228 |
| 405 | 20231213 | 133200 | 15067668560 | 8860 | 8870 | 8880 | 8850 | 4590 |
| 406 | 20231213 | 133100 | 15027002190 | 8870 | 8900 | 8900 | 8860 | 2969 |
| 407 | 20231213 | 133000 | 15000621380 | 8900 | 8920 | 8950 | 8890 | 3374 |
| 408 | 20231213 | 132900 | 14970547730 | 8920 | 8940 | 8950 | 8910 | 3993 |
| 409 | 20231213 | 132800 | 14934907650 | 8950 | 8950 | 8970 | 8950 | 1376 |
| 410 | 20231213 | 132700 | 14922591860 | 8970 | 8960 | 8970 | 8930 | 2155 |
| 411 | 20231213 | 132600 | 14903313040 | 8960 | 8980 | 8990 | 8960 | 6853 |
| 412 | 20231213 | 132500 | 14841831560 | 8980 | 8990 | 9000 | 8980 | 745 |
| 413 | 20231213 | 132400 | 14835134490 | 8990 | 8990 | 9000 | 8970 | 3667 |
| 414 | 20231213 | 132300 | 14802168580 | 8990 | 8990 | 9000 | 8980 | 3358 |
| 415 | 20231213 | 132200 | 14771973970 | 8990 | 8990 | 9000 | 8980 | 2668 |
| 416 | 20231213 | 132100 | 14747988310 | 8990 | 8980 | 8990 | 8960 | 962 |
| 417 | 20231213 | 132000 | 14739354110 | 8980 | 8980 | 8990 | 8950 | 4349 |
| 418 | 20231213 | 131900 | 14700355700 | 8980 | 8990 | 9000 | 8980 | 2508 |
| 419 | 20231213 | 131800 | 14677820210 | 9000 | 8990 | 9000 | 8980 | 2734 |
| 420 | 20231213 | 131700 | 14653239760 | 9000 | 8980 | 9000 | 8970 | 6736 |
| 421 | 20231213 | 131600 | 14592655530 | 8970 | 8980 | 8990 | 8970 | 2671 |
| 422 | 20231213 | 131500 | 14568669200 | 8980 | 8980 | 8990 | 8970 | 2029 |
| 423 | 20231213 | 131400 | 14550448250 | 8980 | 8990 | 8990 | 8950 | 4347 |
| 424 | 20231213 | 131300 | 14511448070 | 8990 | 8950 | 8990 | 8950 | 6972 |
| 425 | 20231213 | 131200 | 14448891420 | 8960 | 8910 | 8960 | 8910 | 2699 |
| 426 | 20231213 | 131100 | 14424752330 | 8900 | 8910 | 8910 | 8880 | 1896 |
| 427 | 20231213 | 131000 | 14407878680 | 8900 | 8910 | 8910 | 8900 | 1056 |
| 428 | 20231213 | 130900 | 14398469760 | 8910 | 8860 | 8910 | 8850 | 3431 |
| 429 | 20231213 | 130800 | 14368040210 | 8860 | 8850 | 8870 | 8850 | 2233 |
| 430 | 20231213 | 130700 | 14348252580 | 8850 | 8870 | 8870 | 8850 | 1626 |
| 431 | 20231213 | 130600 | 14333854890 | 8870 | 8860 | 8870 | 8860 | 536 |
| 432 | 20231213 | 130500 | 14329105830 | 8860 | 8860 | 8870 | 8850 | 606 |
| 433 | 20231213 | 130400 | 14323737870 | 8850 | 8870 | 8880 | 8850 | 2841 |
| 434 | 20231213 | 130300 | 14298563960 | 8870 | 8880 | 8900 | 8870 | 2127 |
| 435 | 20231213 | 130200 | 14279692070 | 8870 | 8890 | 8900 | 8870 | 1760 |
| 436 | 20231213 | 130100 | 14264068050 | 8880 | 8910 | 8910 | 8880 | 988 |
| 437 | 20231213 | 130000 | 14255288110 | 8910 | 8880 | 8910 | 8870 | 2420 |
| 438 | 20231213 | 125900 | 14233809180 | 8880 | 8900 | 8920 | 8880 | 3768 |
| 439 | 20231213 | 125800 | 14200291950 | 8900 | 8910 | 8910 | 8900 | 735 |
| 440 | 20231213 | 125700 | 14193749130 | 8900 | 8920 | 8920 | 8900 | 1511 |
| 441 | 20231213 | 125600 | 14180289160 | 8920 | 8940 | 8940 | 8920 | 748 |
| 442 | 20231213 | 125500 | 14173609510 | 8920 | 8930 | 8940 | 8920 | 305 |
| 443 | 20231213 | 125400 | 14170883940 | 8940 | 8900 | 8940 | 8900 | 1886 |
| 444 | 20231213 | 125300 | 14154066500 | 8930 | 8920 | 8930 | 8900 | 3742 |
| 445 | 20231213 | 125200 | 14120738340 | 8910 | 8930 | 8930 | 8910 | 243 |
| 446 | 20231213 | 125100 | 14118573170 | 8930 | 8920 | 8930 | 8900 | 1135 |
| 447 | 20231213 | 125000 | 14108459580 | 8920 | 8920 | 8940 | 8920 | 376 |
| 448 | 20231213 | 124900 | 14105104250 | 8920 | 8910 | 8930 | 8900 | 891 |
| 449 | 20231213 | 124800 | 14097170940 | 8900 | 8900 | 8910 | 8900 | 404 |
| 450 | 20231213 | 124700 | 14093574170 | 8900 | 8920 | 8920 | 8900 | 1361 |
| 451 | 20231213 | 124600 | 14081461230 | 8890 | 8920 | 8920 | 8890 | 1094 |
| 452 | 20231213 | 124500 | 14071727480 | 8920 | 8930 | 8940 | 8920 | 2297 |
| 453 | 20231213 | 124400 | 14051214980 | 8930 | 8930 | 8940 | 8930 | 1894 |
| 454 | 20231213 | 124300 | 14034290490 | 8930 | 8880 | 8950 | 8870 | 2973 |
| 455 | 20231213 | 124200 | 14007848960 | 8870 | 8870 | 8880 | 8850 | 6542 |
| 456 | 20231213 | 124100 | 13949860950 | 8870 | 8910 | 8910 | 8860 | 10600 |
| 457 | 20231213 | 124000 | 13855794600 | 8900 | 8920 | 8920 | 8900 | 4231 |
| 458 | 20231213 | 123900 | 13818087090 | 8930 | 8940 | 8950 | 8920 | 2017 |
| 459 | 20231213 | 123800 | 13800083010 | 8950 | 8940 | 8970 | 8940 | 1380 |
| 460 | 20231213 | 123700 | 13787734910 | 8940 | 8960 | 8970 | 8940 | 1881 |
| 461 | 20231213 | 123600 | 13770912370 | 8960 | 8990 | 9000 | 8960 | 3904 |
| 462 | 20231213 | 123500 | 13735853410 | 9000 | 8960 | 9000 | 8960 | 9630 |
| 463 | 20231213 | 123400 | 13649342540 | 8970 | 8950 | 8970 | 8920 | 2852 |
| 464 | 20231213 | 123300 | 13623795890 | 8950 | 8890 | 8950 | 8890 | 5499 |
| 465 | 20231213 | 123200 | 13574775740 | 8890 | 8900 | 8910 | 8890 | 2515 |
| 466 | 20231213 | 123100 | 13552399650 | 8900 | 8920 | 8920 | 8880 | 6299 |
| 467 | 20231213 | 123000 | 13496345880 | 8910 | 8940 | 8940 | 8910 | 1516 |
| 468 | 20231213 | 122900 | 13482809140 | 8940 | 8930 | 8980 | 8920 | 3374 |
| 469 | 20231213 | 122800 | 13452640240 | 8930 | 8970 | 8970 | 8920 | 7802 |
| 470 | 20231213 | 122700 | 13382803910 | 8960 | 8960 | 8980 | 8960 | 7399 |
| 471 | 20231213 | 122600 | 13316401330 | 8960 | 8930 | 8990 | 8930 | 10197 |
| 472 | 20231213 | 122500 | 13225020230 | 8950 | 8870 | 8990 | 8870 | 15551 |
| 473 | 20231213 | 122400 | 13085881600 | 8880 | 8870 | 8880 | 8860 | 5074 |
| 474 | 20231213 | 122300 | 13040884800 | 8870 | 8870 | 8900 | 8870 | 4121 |
| 475 | 20231213 | 122200 | 13004317050 | 8880 | 8870 | 8900 | 8840 | 5380 |
| 476 | 20231213 | 122100 | 12956593910 | 8880 | 8840 | 8880 | 8810 | 11342 |
| 477 | 20231213 | 122000 | 12856362760 | 8840 | 8780 | 8850 | 8730 | 17837 |
| 478 | 20231213 | 121900 | 12699787270 | 8750 | 8920 | 8920 | 8720 | 29776 |
| 479 | 20231213 | 121800 | 12437602320 | 8910 | 8960 | 8970 | 8910 | 3364 |
| 480 | 20231213 | 121700 | 12407529780 | 8960 | 8930 | 8960 | 8930 | 3135 |
| 481 | 20231213 | 121600 | 12379469000 | 8930 | 8960 | 8960 | 8920 | 6375 |
| 482 | 20231213 | 121500 | 12322493090 | 8960 | 8890 | 8980 | 8870 | 8301 |
| 483 | 20231213 | 121400 | 12248355330 | 8900 | 8950 | 8960 | 8860 | 12229 |
| 484 | 20231213 | 121300 | 12139139420 | 8950 | 8890 | 8960 | 8880 | 13422 |
| 485 | 20231213 | 121200 | 12019328570 | 8890 | 8900 | 8910 | 8800 | 39374 |
| 486 | 20231213 | 121100 | 11671082660 | 8910 | 9020 | 9030 | 8910 | 22179 |
| 487 | 20231213 | 121000 | 11472272910 | 9020 | 8980 | 9050 | 8960 | 34350 |
| 488 | 20231213 | 120900 | 11163008090 | 8970 | 8990 | 8990 | 8890 | 20693 |
| 489 | 20231213 | 120800 | 10978182650 | 8990 | 8960 | 9090 | 8910 | 24076 |
| 490 | 20231213 | 120700 | 10761299160 | 8940 | 9010 | 9080 | 8930 | 35698 |
| 491 | 20231213 | 120600 | 10440140460 | 9010 | 9050 | 9110 | 8990 | 37714 |
| 492 | 20231213 | 120500 | 10099201480 | 9070 | 9250 | 9260 | 8980 | 58666 |
| 493 | 20231213 | 120400 | 9565234010 | 9250 | 9350 | 9400 | 9220 | 29198 |
| 494 | 20231213 | 120300 | 9293357760 | 9350 | 9490 | 9540 | 9330 | 25411 |
| 495 | 20231213 | 120200 | 9053336340 | 9490 | 9620 | 9630 | 9450 | 73610 |
| 496 | 20231213 | 120100 | 8348390080 | 9620 | 9350 | 9630 | 9320 | 72857 |
| 497 | 20231213 | 120000 | 7655934760 | 9330 | 9220 | 9360 | 9220 | 13392 |
| 498 | 20231213 | 115900 | 7531761550 | 9220 | 9260 | 9320 | 9200 | 16426 |
| 499 | 20231213 | 115800 | 7379855050 | 9260 | 9380 | 9390 | 9210 | 31511 |
| 500 | 20231213 | 115700 | 7087232210 | 9380 | 9340 | 9440 | 9280 | 18245 |
| 501 | 20231213 | 115600 | 6916811330 | 9330 | 9460 | 9480 | 9320 | 17316 |
| 502 | 20231213 | 115500 | 6754198390 | 9460 | 9480 | 9520 | 9420 | 21591 |
| 503 | 20231213 | 115400 | 6549967140 | 9470 | 9400 | 9540 | 9390 | 30942 |
| 504 | 20231213 | 115300 | 6256789670 | 9430 | 9450 | 9460 | 9340 | 36837 |
| 505 | 20231213 | 115200 | 5910284190 | 9420 | 9290 | 9550 | 9160 | 72804 |
| 506 | 20231213 | 115100 | 5227026770 | 9270 | 9210 | 9400 | 9210 | 77226 |
| 507 | 20231213 | 115000 | 4507008920 | 9210 | 8990 | 9220 | 8980 | 84119 |
| 508 | 20231213 | 114900 | 3741745880 | 8980 | 8780 | 9070 | 8750 | 112676 |
| 509 | 20231213 | 114800 | 2735397540 | 8760 | 8760 | 8800 | 8700 | 46509 |
| 510 | 20231213 | 114700 | 2328452190 | 8500 | 8500 | 8500 | 8500 | 0 |
| 511 | 20231213 | 114600 | 2328452190 | 8500 | 8420 | 8500 | 8420 | 18691 |
| 512 | 20231213 | 114500 | 2169769700 | 8420 | 8380 | 8470 | 8350 | 11781 |
| 513 | 20231213 | 114400 | 2070458220 | 8360 | 8300 | 8410 | 8300 | 2460 |
| 514 | 20231213 | 114300 | 2049875090 | 8300 | 8240 | 8310 | 8240 | 1957 |
| 515 | 20231213 | 114200 | 2033657820 | 8240 | 8250 | 8250 | 8150 | 2906 |
| 516 | 20231213 | 114100 | 2009842830 | 8260 | 8250 | 8260 | 8250 | 194 |
| 517 | 20231213 | 114000 | 2008242320 | 8250 | 8200 | 8250 | 8200 | 920 |
| 518 | 20231213 | 113900 | 2000668060 | 8200 | 8180 | 8200 | 8140 | 2546 |
| 519 | 20231213 | 113800 | 1979807260 | 8200 | 8130 | 8200 | 8110 | 2012 |
| 520 | 20231213 | 113700 | 1963418790 | 8130 | 8120 | 8170 | 8120 | 156 |
| 521 | 20231213 | 113600 | 1962149680 | 8170 | 8150 | 8170 | 8100 | 1687 |
| 522 | 20231213 | 113500 | 1948430610 | 8160 | 8130 | 8200 | 8120 | 777 |
| 523 | 20231213 | 113400 | 1942094770 | 8120 | 8180 | 8180 | 8060 | 8692 |
| 524 | 20231213 | 113300 | 1871635220 | 8180 | 8210 | 8280 | 8150 | 8046 |
| 525 | 20231213 | 113200 | 1805670350 | 8210 | 8420 | 8450 | 8210 | 15219 |
| 526 | 20231213 | 113100 | 1678582660 | 8400 | 8360 | 8420 | 8290 | 6787 |
| 527 | 20231213 | 113000 | 1621714800 | 8360 | 8350 | 8360 | 8310 | 1651 |
| 528 | 20231213 | 112900 | 1607953570 | 8350 | 8350 | 8370 | 8260 | 2220 |
| 529 | 20231213 | 112800 | 1589471240 | 8350 | 8370 | 8390 | 8220 | 3051 |
| 530 | 20231213 | 112700 | 1564012780 | 8370 | 8320 | 8370 | 8170 | 7669 |
| 531 | 20231213 | 112600 | 1500468710 | 8320 | 8320 | 8420 | 8270 | 11946 |
| 532 | 20231213 | 112500 | 1400440430 | 8320 | 8180 | 8330 | 8160 | 4929 |
| 533 | 20231213 | 112400 | 1359628280 | 8180 | 8350 | 8360 | 8180 | 6103 |
| 534 | 20231213 | 112300 | 1309117740 | 8350 | 8240 | 8350 | 8200 | 13021 |
| 535 | 20231213 | 112200 | 1201551690 | 8240 | 8180 | 8240 | 8180 | 4989 |
| 536 | 20231213 | 112100 | 1160628800 | 8180 | 8160 | 8180 | 8160 | 708 |
| 537 | 20231213 | 112000 | 1154842480 | 8170 | 8140 | 8170 | 8130 | 781 |
| 538 | 20231213 | 111900 | 1148478440 | 8150 | 8150 | 8150 | 8150 | 204 |
| 539 | 20231213 | 111800 | 1146815840 | 8150 | 8150 | 8170 | 8130 | 1441 |
| 540 | 20231213 | 111700 | 1135068300 | 8150 | 8150 | 8160 | 8140 | 142 |
| 541 | 20231213 | 111600 | 1133911050 | 8130 | 8100 | 8160 | 8100 | 701 |
| 542 | 20231213 | 111500 | 1128207350 | 8120 | 8150 | 8150 | 8120 | 764 |
| 543 | 20231213 | 111400 | 1122001140 | 8140 | 8130 | 8150 | 8120 | 639 |
| 544 | 20231213 | 111300 | 1116800090 | 8130 | 8110 | 8130 | 8110 | 86 |
| 545 | 20231213 | 111200 | 1116101690 | 8110 | 8100 | 8130 | 8050 | 589 |
| 546 | 20231213 | 111100 | 1111343990 | 8130 | 8100 | 8130 | 8100 | 1138 |
| 547 | 20231213 | 111000 | 1102101100 | 8120 | 8100 | 8120 | 8100 | 190 |
| 548 | 20231213 | 110900 | 1100559980 | 8120 | 8110 | 8120 | 8110 | 289 |
| 549 | 20231213 | 110800 | 1098216170 | 8110 | 8110 | 8110 | 8110 | 0 |
| 550 | 20231213 | 110700 | 1098216170 | 8110 | 8070 | 8110 | 8070 | 667 |
| 551 | 20231213 | 110600 | 1092813090 | 8060 | 8110 | 8110 | 8060 | 329 |
| 552 | 20231213 | 110500 | 1090158960 | 8110 | 8040 | 8110 | 8040 | 167 |
| 553 | 20231213 | 110400 | 1088814930 | 8050 | 8070 | 8070 | 8050 | 111 |
| 554 | 20231213 | 110300 | 1087921340 | 8050 | 8050 | 8050 | 8050 | 97 |
| 555 | 20231213 | 110200 | 1087140490 | 8040 | 8050 | 8050 | 8040 | 533 |
| 556 | 20231213 | 110100 | 1082851020 | 8050 | 8070 | 8070 | 8030 | 1201 |
| 557 | 20231213 | 110000 | 1073195700 | 8040 | 8050 | 8050 | 8040 | 272 |
| 558 | 20231213 | 105900 | 1071008740 | 8040 | 8100 | 8100 | 8040 | 2015 |
| 559 | 20231213 | 105800 | 1054766190 | 8110 | 8150 | 8150 | 8110 | 300 |
| 560 | 20231213 | 105700 | 1052328790 | 8150 | 8110 | 8150 | 8110 | 102 |
| 561 | 20231213 | 105600 | 1051501530 | 8150 | 8140 | 8150 | 8130 | 551 |
| 562 | 20231213 | 105500 | 1047013930 | 8090 | 8150 | 8150 | 8080 | 2330 |
| 563 | 20231213 | 105400 | 1028111570 | 8140 | 8110 | 8150 | 8110 | 1222 |
| 564 | 20231213 | 105300 | 1018166310 | 8110 | 8120 | 8120 | 8100 | 1605 |
| 565 | 20231213 | 105200 | 1005154990 | 8110 | 8100 | 8130 | 8100 | 488 |
| 566 | 20231213 | 105100 | 1001198590 | 8100 | 8150 | 8150 | 8100 | 1055 |
| 567 | 20231213 | 105000 | 992650160 | 8150 | 8170 | 8230 | 8100 | 5408 |
| 568 | 20231213 | 104900 | 948375880 | 8180 | 8100 | 8190 | 8100 | 3655 |
| 569 | 20231213 | 104800 | 918523380 | 8100 | 8040 | 8100 | 8040 | 507 |
| 570 | 20231213 | 104700 | 914435990 | 8040 | 8040 | 8040 | 8000 | 1998 |
| 571 | 20231213 | 104600 | 898397180 | 8040 | 8050 | 8050 | 8040 | 216 |
| 572 | 20231213 | 104500 | 896658700 | 8050 | 8030 | 8050 | 8020 | 1121 |
| 573 | 20231213 | 104400 | 887641980 | 8020 | 8050 | 8050 | 8000 | 2072 |
| 574 | 20231213 | 104300 | 871002720 | 8050 | 8080 | 8080 | 8050 | 3005 |
| 575 | 20231213 | 104200 | 846770570 | 8090 | 8090 | 8100 | 8090 | 281 |
| 576 | 20231213 | 104100 | 844496350 | 8100 | 8110 | 8130 | 8090 | 1140 |
| 577 | 20231213 | 104000 | 835263120 | 8100 | 8090 | 8140 | 8060 | 2063 |
| 578 | 20231213 | 103900 | 818566320 | 8120 | 8150 | 8150 | 8060 | 4132 |
| 579 | 20231213 | 103800 | 785093040 | 8160 | 8180 | 8210 | 8100 | 2696 |
| 580 | 20231213 | 103700 | 763171720 | 8140 | 8100 | 8230 | 8100 | 5467 |
| 581 | 20231213 | 103600 | 718470940 | 8100 | 8100 | 8140 | 8060 | 2029 |
| 582 | 20231213 | 103500 | 702076410 | 8100 | 8120 | 8150 | 8100 | 1135 |
| 583 | 20231213 | 103400 | 692861780 | 8110 | 8160 | 8200 | 8110 | 8752 |
| 584 | 20231213 | 103300 | 621657040 | 8210 | 8140 | 8210 | 8130 | 7042 |
| 585 | 20231213 | 103200 | 564080450 | 8160 | 8170 | 8170 | 8060 | 4845 |
| 586 | 20231213 | 103100 | 524752810 | 8180 | 8130 | 8180 | 8130 | 5739 |
| 587 | 20231213 | 103000 | 477930160 | 8110 | 8050 | 8130 | 8050 | 3002 |
| 588 | 20231213 | 102900 | 453649090 | 8050 | 8030 | 8050 | 8030 | 300 |
| 589 | 20231213 | 102800 | 451235090 | 8050 | 8030 | 8050 | 8000 | 107 |
| 590 | 20231213 | 102700 | 450374100 | 8030 | 8030 | 8030 | 8030 | 101 |
| 591 | 20231213 | 102600 | 449563070 | 7970 | 8000 | 8000 | 7950 | 1407 |
| 592 | 20231213 | 102500 | 438349110 | 8050 | 8050 | 8050 | 8000 | 6130 |
| 593 | 20231213 | 102400 | 389236220 | 8030 | 8020 | 8050 | 8000 | 3085 |
| 594 | 20231213 | 102300 | 364472760 | 8040 | 8050 | 8050 | 8010 | 6148 |
| 595 | 20231213 | 102200 | 315170290 | 8070 | 8120 | 8120 | 8050 | 2146 |
| 596 | 20231213 | 102100 | 297833520 | 8120 | 8120 | 8160 | 8080 | 4167 |
| 597 | 20231213 | 102000 | 264082880 | 8120 | 7970 | 8200 | 7970 | 12527 |
| 598 | 20231213 | 101900 | 162378480 | 7960 | 7960 | 7960 | 7950 | 305 |
| 599 | 20231213 | 101800 | 159951900 | 7940 | 7970 | 7970 | 7940 | 366 |
| 600 | 20231213 | 101700 | 157040160 | 7940 | 7930 | 7970 | 7930 | 288 |
| 601 | 20231213 | 101600 | 154749130 | 7910 | 7910 | 7910 | 7910 | 133 |
| 602 | 20231213 | 101500 | 153697100 | 7930 | 7950 | 7950 | 7930 | 2 |
| 603 | 20231213 | 101400 | 153681220 | 7880 | 7950 | 7950 | 7880 | 707 |
| 604 | 20231213 | 101300 | 148103510 | 7950 | 7960 | 7960 | 7950 | 221 |
| 605 | 20231213 | 101200 | 146346430 | 7970 | 7950 | 7970 | 7950 | 242 |
| 606 | 20231213 | 101100 | 144419080 | 7950 | 7910 | 7950 | 7910 | 133 |
| 607 | 20231213 | 101000 | 143366560 | 7910 | 7970 | 7990 | 7870 | 1900 |
| 608 | 20231213 | 100900 | 128340570 | 7890 | 8010 | 8020 | 7880 | 2876 |
| 609 | 20231213 | 100800 | 105541800 | 8010 | 7960 | 8030 | 7870 | 1631 |
| 610 | 20231213 | 100700 | 92528860 | 7950 | 7870 | 7950 | 7870 | 1414 |
| 611 | 20231213 | 100600 | 81332130 | 7880 | 7880 | 7880 | 7880 | 47 |
| 612 | 20231213 | 100500 | 80961770 | 7870 | 7880 | 7880 | 7870 | 163 |
| 613 | 20231213 | 100400 | 79677550 | 7880 | 7880 | 7920 | 7880 | 2252 |
| 614 | 20231213 | 100300 | 61915600 | 7880 | 7850 | 7880 | 7850 | 59 |
| 615 | 20231213 | 100200 | 61451850 | 7840 | 7860 | 7890 | 7840 | 550 |
| 616 | 20231213 | 100100 | 57123260 | 7860 | 7820 | 7860 | 7820 | 764 |
| 617 | 20231213 | 100000 | 51134010 | 7810 | 7810 | 7810 | 7810 | 63 |
| 618 | 20231213 | 095900 | 50641980 | 7810 | 7810 | 7810 | 7810 | 64 |
| 619 | 20231213 | 095800 | 50142140 | 7810 | 7810 | 7810 | 7810 | 408 |
| 620 | 20231213 | 095700 | 46955660 | 7810 | 7800 | 7810 | 7790 | 10 |
| 621 | 20231213 | 095600 | 46877660 | 7800 | 7800 | 7800 | 7800 | 245 |
| 622 | 20231213 | 095500 | 44966660 | 7760 | 7770 | 7800 | 7760 | 531 |
| 623 | 20231213 | 095400 | 40830690 | 7750 | 7740 | 7750 | 7740 | 73 |
| 624 | 20231213 | 095300 | 40265080 | 7670 | 7720 | 7720 | 7670 | 200 |
| 625 | 20231213 | 095200 | 38725100 | 7750 | 7750 | 7750 | 7750 | 0 |
| 626 | 20231213 | 095100 | 38725100 | 7750 | 7750 | 7750 | 7750 | 0 |
| 627 | 20231213 | 095000 | 38725100 | 7750 | 7750 | 7750 | 7750 | 0 |
| 628 | 20231213 | 094900 | 38725100 | 7750 | 7750 | 7750 | 7750 | 0 |
| 629 | 20231213 | 094800 | 38725100 | 7750 | 7750 | 7750 | 7750 | 0 |
| 630 | 20231213 | 094700 | 38725100 | 7750 | 7740 | 7750 | 7740 | 10 |
| 631 | 20231213 | 094600 | 38647690 | 7740 | 7740 | 7740 | 7740 | 0 |
| 632 | 20231213 | 094500 | 38647690 | 7740 | 7740 | 7740 | 7740 | 10 |
| 633 | 20231213 | 094400 | 38570290 | 7710 | 7710 | 7710 | 7710 | 40 |
| 634 | 20231213 | 094300 | 38261890 | 7740 | 7740 | 7740 | 7740 | 0 |
| 635 | 20231213 | 094200 | 38261890 | 7740 | 7740 | 7740 | 7740 | 0 |
| 636 | 20231213 | 094100 | 38261890 | 7740 | 7740 | 7740 | 7740 | 0 |
| 637 | 20231213 | 094000 | 38261890 | 7740 | 7740 | 7740 | 7740 | 0 |
| 638 | 20231213 | 093900 | 38261890 | 7740 | 7740 | 7740 | 7740 | 1 |
| 639 | 20231213 | 093800 | 38254150 | 7740 | 7740 | 7740 | 7740 | 0 |
| 640 | 20231213 | 093700 | 38254150 | 7740 | 7740 | 7740 | 7740 | 0 |
| 641 | 20231213 | 093600 | 38254150 | 7740 | 7740 | 7740 | 7740 | 0 |
| 642 | 20231213 | 093500 | 38254150 | 7740 | 7740 | 7740 | 7740 | 24 |
| 643 | 20231213 | 093400 | 38068390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 644 | 20231213 | 093300 | 38068390 | 7750 | 7740 | 7750 | 7740 | 8 |
| 645 | 20231213 | 093200 | 38006460 | 7690 | 7700 | 7700 | 7690 | 121 |
| 646 | 20231213 | 093100 | 37074770 | 7740 | 7740 | 7740 | 7740 | 1 |
| 647 | 20231213 | 093000 | 37067030 | 7750 | 7750 | 7750 | 7750 | 0 |
| 648 | 20231213 | 092900 | 37067030 | 7750 | 7750 | 7750 | 7750 | 500 |
| 649 | 20231213 | 092800 | 33192030 | 7750 | 7680 | 7750 | 7680 | 22 |
| 650 | 20231213 | 092700 | 33022880 | 7670 | 7690 | 7690 | 7670 | 200 |
| 651 | 20231213 | 092600 | 31487500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 652 | 20231213 | 092500 | 31487500 | 7750 | 7740 | 7750 | 7740 | 3 |
| 653 | 20231213 | 092400 | 31464270 | 7690 | 7690 | 7690 | 7690 | 182 |
| 654 | 20231213 | 092300 | 30064690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 655 | 20231213 | 092200 | 30064690 | 7700 | 7710 | 7720 | 7700 | 1101 |
| 656 | 20231213 | 092100 | 21578850 | 7760 | 7760 | 7760 | 7760 | 0 |
| 657 | 20231213 | 092000 | 21578850 | 7760 | 7760 | 7760 | 7760 | 0 |
| 658 | 20231213 | 091900 | 21578850 | 7760 | 7760 | 7760 | 7760 | 0 |
| 659 | 20231213 | 091800 | 21578850 | 7760 | 7760 | 7760 | 7760 | 0 |
| 660 | 20231213 | 091700 | 21578850 | 7760 | 7720 | 7760 | 7710 | 101 |
| 661 | 20231213 | 091600 | 20799400 | 7710 | 7760 | 7770 | 7710 | 305 |
| 662 | 20231213 | 091500 | 18430660 | 7760 | 7710 | 7760 | 7710 | 35 |
| 663 | 20231213 | 091400 | 18160060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 664 | 20231213 | 091300 | 18160060 | 7720 | 7710 | 7720 | 7700 | 140 |
| 665 | 20231213 | 091200 | 17080690 | 7720 | 7720 | 7730 | 7710 | 114 |
| 666 | 20231213 | 091100 | 16201360 | 7710 | 7720 | 7720 | 7710 | 31 |
| 667 | 20231213 | 091000 | 15962050 | 7710 | 7710 | 7710 | 7700 | 189 |
| 668 | 20231213 | 090900 | 14505090 | 7760 | 7720 | 7760 | 7700 | 234 |
| 669 | 20231213 | 090800 | 12699770 | 7720 | 7730 | 7730 | 7720 | 222 |
| 670 | 20231213 | 090700 | 10985780 | 7760 | 7720 | 7760 | 7720 | 85 |
| 671 | 20231213 | 090600 | 10328640 | 7780 | 7780 | 7780 | 7780 | 34 |
| 672 | 20231213 | 090500 | 10064120 | 7700 | 7700 | 7790 | 7700 | 173 |
| 673 | 20231213 | 090400 | 8726820 | 7690 | 7670 | 7690 | 7670 | 109 |
| 674 | 20231213 | 090300 | 7890730 | 7660 | 7660 | 7660 | 7660 | 0 |
| 675 | 20231213 | 090200 | 7890730 | 7660 | 7720 | 7720 | 7660 | 21 |
| 676 | 20231213 | 090100 | 7728670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 677 | 20231213 | 090000 | 7728670 | 7710 | 7730 | 7730 | 7710 | 1001 |