32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 14102 |
| 3 | 20230630 | 195500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20230630 | 195400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20230630 | 195300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20230630 | 195200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20230630 | 195100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20230630 | 195000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20230630 | 194900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20230630 | 194800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20230630 | 194700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20230630 | 194600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20230630 | 194500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20230630 | 194400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20230630 | 194300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20230630 | 194200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20230630 | 194100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20230630 | 194000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20230630 | 193900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20230630 | 193800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20230630 | 193700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20230630 | 193600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20230630 | 193500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20230630 | 193400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20230630 | 193300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20230630 | 193200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20230630 | 193100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20230630 | 193000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20230630 | 192900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20230630 | 192800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20230630 | 192700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20230630 | 192600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 14102 |
| 33 | 20230630 | 192500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20230630 | 192400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20230630 | 192300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20230630 | 192200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20230630 | 192100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20230630 | 192000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20230630 | 191900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20230630 | 191800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20230630 | 191700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20230630 | 191600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20230630 | 191500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20230630 | 191400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20230630 | 191300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20230630 | 191200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20230630 | 191100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20230630 | 191000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20230630 | 190900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20230630 | 190800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20230630 | 190700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20230630 | 190600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20230630 | 190500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20230630 | 190400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20230630 | 190300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20230630 | 190200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20230630 | 190100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20230630 | 190000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20230630 | 185900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20230630 | 185800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20230630 | 185700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20230630 | 185600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 14102 |
| 63 | 20230630 | 185500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20230630 | 185400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20230630 | 185300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20230630 | 185200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20230630 | 185100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20230630 | 185000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20230630 | 184900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20230630 | 184800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20230630 | 184700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20230630 | 184600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20230630 | 184500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20230630 | 184400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20230630 | 184300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20230630 | 184200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20230630 | 184100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20230630 | 184000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20230630 | 183900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20230630 | 183800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20230630 | 183700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20230630 | 183600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20230630 | 183500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20230630 | 183400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20230630 | 183300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20230630 | 183200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20230630 | 183100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20230630 | 183000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20230630 | 182900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20230630 | 182800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20230630 | 182700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20230630 | 182600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 14102 |
| 93 | 20230630 | 182500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20230630 | 182400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20230630 | 182300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20230630 | 182200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20230630 | 182100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20230630 | 182000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20230630 | 181900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20230630 | 181800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20230630 | 181700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20230630 | 181600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20230630 | 181500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20230630 | 181400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20230630 | 181300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20230630 | 181200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20230630 | 181100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20230630 | 181000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20230630 | 180900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20230630 | 180800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20230630 | 180700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20230630 | 180600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20230630 | 180500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20230630 | 180400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20230630 | 180300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20230630 | 180200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20230630 | 180100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20230630 | 180000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20230630 | 175900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20230630 | 175800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20230630 | 175700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20230630 | 175600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 14102 |
| 123 | 20230630 | 175500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20230630 | 175400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20230630 | 175300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20230630 | 175200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20230630 | 175100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20230630 | 175000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20230630 | 174900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20230630 | 174800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20230630 | 174700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20230630 | 174600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20230630 | 174500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20230630 | 174400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20230630 | 174300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20230630 | 174200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20230630 | 174100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20230630 | 174000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20230630 | 173900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20230630 | 173800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20230630 | 173700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20230630 | 173600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20230630 | 173500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20230630 | 173400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20230630 | 173300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20230630 | 173200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20230630 | 173100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20230630 | 173000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20230630 | 172900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20230630 | 172800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20230630 | 172700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20230630 | 172600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 14102 |
| 153 | 20230630 | 172500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20230630 | 172400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20230630 | 172300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20230630 | 172200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20230630 | 172100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20230630 | 172000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20230630 | 171900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20230630 | 171800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20230630 | 171700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20230630 | 171600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20230630 | 171500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20230630 | 171400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20230630 | 171300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20230630 | 171200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20230630 | 171100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20230630 | 171000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20230630 | 170900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20230630 | 170800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20230630 | 170700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20230630 | 170600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20230630 | 170500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20230630 | 170400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20230630 | 170300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20230630 | 170200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20230630 | 170100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20230630 | 170000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20230630 | 165900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20230630 | 165800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20230630 | 165700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20230630 | 165600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 14102 |
| 183 | 20230630 | 165500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20230630 | 165400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20230630 | 165300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20230630 | 165200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20230630 | 165100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20230630 | 165000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20230630 | 164900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20230630 | 164800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20230630 | 164700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20230630 | 164600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 193 | 20230630 | 164500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 194 | 20230630 | 164400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 195 | 20230630 | 164300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 196 | 20230630 | 164200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 197 | 20230630 | 164100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 198 | 20230630 | 164000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 199 | 20230630 | 163900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 200 | 20230630 | 163800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 201 | 20230630 | 163700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 202 | 20230630 | 163600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 203 | 20230630 | 163500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 204 | 20230630 | 163400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 205 | 20230630 | 163300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 206 | 20230630 | 163200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 207 | 20230630 | 163100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 208 | 20230630 | 163000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 209 | 20230630 | 162900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 210 | 20230630 | 162800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 211 | 20230630 | 162700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 212 | 20230630 | 162600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 14102 |
| 213 | 20230630 | 162500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 214 | 20230630 | 162400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 215 | 20230630 | 162300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 216 | 20230630 | 162200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 217 | 20230630 | 162100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 218 | 20230630 | 162000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 219 | 20230630 | 161900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 220 | 20230630 | 161800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 221 | 20230630 | 161700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 222 | 20230630 | 161600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 223 | 20230630 | 161500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 224 | 20230630 | 161400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 225 | 20230630 | 161300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 226 | 20230630 | 161200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 227 | 20230630 | 161100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20230630 | 161000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20230630 | 160900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20230630 | 160800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20230630 | 160700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20230630 | 160600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20230630 | 160500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20230630 | 160400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20230630 | 160300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 236 | 20230630 | 160200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 237 | 20230630 | 160100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 238 | 20230630 | 160000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 239 | 20230630 | 155900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 240 | 20230630 | 155800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 241 | 20230630 | 155700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 242 | 20230630 | 155600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 14102 |
| 243 | 20230630 | 155500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 244 | 20230630 | 155400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 245 | 20230630 | 155300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 246 | 20230630 | 155200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 247 | 20230630 | 155100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 248 | 20230630 | 155000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 249 | 20230630 | 154900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 250 | 20230630 | 154800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 251 | 20230630 | 154700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 252 | 20230630 | 154600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 253 | 20230630 | 154500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 254 | 20230630 | 154400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 255 | 20230630 | 154300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 256 | 20230630 | 154200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 257 | 20230630 | 154100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 258 | 20230630 | 154000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 259 | 20230630 | 153900 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20230630 | 153800 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 261 | 20230630 | 153700 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 262 | 20230630 | 153600 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 263 | 20230630 | 153500 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 264 | 20230630 | 153400 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 265 | 20230630 | 153300 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 266 | 20230630 | 153200 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 267 | 20230630 | 153100 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 268 | 20230630 | 153000 | 4882417210 | 4865 | 4865 | 4865 | 4865 | 14102 |
| 269 | 20230630 | 152900 | 4813810980 | 4915 | 4915 | 4915 | 4915 | 0 |
| 270 | 20230630 | 152800 | 4813810980 | 4915 | 4915 | 4915 | 4915 | 0 |
| 271 | 20230630 | 152700 | 4813810980 | 4915 | 4915 | 4915 | 4915 | 0 |
| 272 | 20230630 | 152600 | 4813810980 | 4915 | 4915 | 4915 | 4915 | 0 |
| 273 | 20230630 | 152500 | 4813810980 | 4915 | 4915 | 4915 | 4915 | 0 |
| 274 | 20230630 | 152400 | 4813810980 | 4915 | 4915 | 4915 | 4915 | 0 |
| 275 | 20230630 | 152300 | 4813810980 | 4915 | 4915 | 4915 | 4915 | 0 |
| 276 | 20230630 | 152200 | 4813810980 | 4915 | 4915 | 4915 | 4915 | 0 |
| 277 | 20230630 | 152100 | 4813810980 | 4915 | 4915 | 4915 | 4915 | 0 |
| 278 | 20230630 | 152000 | 4813810980 | 4915 | 4915 | 4915 | 4915 | 0 |
| 279 | 20230630 | 151900 | 4813810980 | 4915 | 4915 | 4915 | 4915 | 341 |
| 280 | 20230630 | 151800 | 4812134965 | 4915 | 4895 | 4915 | 4890 | 855 |
| 281 | 20230630 | 151700 | 4807950055 | 4895 | 4900 | 4905 | 4890 | 417 |
| 282 | 20230630 | 151600 | 4805907605 | 4900 | 4895 | 4900 | 4895 | 1582 |
| 283 | 20230630 | 151500 | 4798156775 | 4895 | 4890 | 4895 | 4885 | 4601 |
| 284 | 20230630 | 151400 | 4775663395 | 4895 | 4890 | 4895 | 4885 | 555 |
| 285 | 20230630 | 151300 | 4772950370 | 4890 | 4870 | 4890 | 4870 | 1695 |
| 286 | 20230630 | 151200 | 4764679325 | 4860 | 4860 | 4865 | 4860 | 671 |
| 287 | 20230630 | 151100 | 4761417260 | 4855 | 4855 | 4855 | 4850 | 950 |
| 288 | 20230630 | 151000 | 4756805035 | 4850 | 4850 | 4855 | 4845 | 3707 |
| 289 | 20230630 | 150900 | 4738828990 | 4850 | 4845 | 4850 | 4845 | 1382 |
| 290 | 20230630 | 150800 | 4732132500 | 4845 | 4845 | 4850 | 4845 | 1820 |
| 291 | 20230630 | 150700 | 4723307845 | 4845 | 4870 | 4870 | 4845 | 3288 |
| 292 | 20230630 | 150600 | 4707361770 | 4870 | 4870 | 4870 | 4870 | 133 |
| 293 | 20230630 | 150500 | 4706714060 | 4870 | 4875 | 4875 | 4870 | 204 |
| 294 | 20230630 | 150400 | 4705720080 | 4875 | 4880 | 4880 | 4875 | 54 |
| 295 | 20230630 | 150300 | 4705456565 | 4880 | 4880 | 4880 | 4875 | 1122 |
| 296 | 20230630 | 150200 | 4699981705 | 4875 | 4850 | 4875 | 4850 | 431 |
| 297 | 20230630 | 150100 | 4697885580 | 4880 | 4850 | 4880 | 4850 | 30 |
| 298 | 20230630 | 150000 | 4697739480 | 4845 | 4850 | 4850 | 4845 | 1473 |
| 299 | 20230630 | 145900 | 4690599725 | 4845 | 4870 | 4880 | 4845 | 76 |
| 300 | 20230630 | 145800 | 4690229895 | 4845 | 4830 | 4850 | 4830 | 4104 |
| 301 | 20230630 | 145700 | 4670348550 | 4830 | 4825 | 4830 | 4825 | 1787 |
| 302 | 20230630 | 145600 | 4661717365 | 4825 | 4820 | 4835 | 4820 | 3198 |
| 303 | 20230630 | 145500 | 4646282155 | 4820 | 4845 | 4845 | 4820 | 4486 |
| 304 | 20230630 | 145400 | 4624594950 | 4850 | 4865 | 4865 | 4850 | 8514 |
| 305 | 20230630 | 145300 | 4583282690 | 4860 | 4855 | 4860 | 4850 | 121 |
| 306 | 20230630 | 145200 | 4582694915 | 4855 | 4860 | 4860 | 4850 | 5383 |
| 307 | 20230630 | 145100 | 4556552995 | 4860 | 4885 | 4885 | 4860 | 4065 |
| 308 | 20230630 | 145000 | 4536736195 | 4900 | 4885 | 4900 | 4880 | 1851 |
| 309 | 20230630 | 144900 | 4527701540 | 4900 | 4900 | 4900 | 4900 | 1 |
| 310 | 20230630 | 144800 | 4527696640 | 4880 | 4880 | 4880 | 4880 | 0 |
| 311 | 20230630 | 144700 | 4527696640 | 4880 | 4880 | 4905 | 4880 | 43 |
| 312 | 20230630 | 144600 | 4527486300 | 4880 | 4880 | 4885 | 4880 | 416 |
| 313 | 20230630 | 144500 | 4525456170 | 4880 | 4880 | 4880 | 4880 | 5401 |
| 314 | 20230630 | 144400 | 4499099290 | 4880 | 4875 | 4880 | 4875 | 201 |
| 315 | 20230630 | 144300 | 4498118610 | 4870 | 4875 | 4875 | 4870 | 406 |
| 316 | 20230630 | 144200 | 4496141365 | 4875 | 4865 | 4875 | 4865 | 1009 |
| 317 | 20230630 | 144100 | 4491232570 | 4860 | 4890 | 4890 | 4860 | 11070 |
| 318 | 20230630 | 144000 | 4437266765 | 4890 | 4880 | 4890 | 4880 | 1556 |
| 319 | 20230630 | 143900 | 4429664235 | 4880 | 4890 | 4895 | 4880 | 6246 |
| 320 | 20230630 | 143800 | 4399144140 | 4890 | 4890 | 4895 | 4890 | 1204 |
| 321 | 20230630 | 143700 | 4393256575 | 4890 | 4895 | 4895 | 4890 | 1033 |
| 322 | 20230630 | 143600 | 4388200210 | 4895 | 4900 | 4900 | 4895 | 1179 |
| 323 | 20230630 | 143500 | 4382423265 | 4900 | 4890 | 4900 | 4890 | 1310 |
| 324 | 20230630 | 143400 | 4376007015 | 4890 | 4895 | 4900 | 4880 | 3183 |
| 325 | 20230630 | 143300 | 4360445315 | 4895 | 4905 | 4905 | 4895 | 6010 |
| 326 | 20230630 | 143200 | 4330982535 | 4905 | 4925 | 4925 | 4905 | 8545 |
| 327 | 20230630 | 143100 | 4288995225 | 4920 | 4925 | 4925 | 4920 | 1007 |
| 328 | 20230630 | 143000 | 4284037675 | 4925 | 4925 | 4925 | 4925 | 708 |
| 329 | 20230630 | 142900 | 4280550775 | 4935 | 4935 | 4935 | 4935 | 20 |
| 330 | 20230630 | 142800 | 4280452075 | 4925 | 4935 | 4935 | 4925 | 2777 |
| 331 | 20230630 | 142700 | 4266762665 | 4935 | 4935 | 4935 | 4935 | 88 |
| 332 | 20230630 | 142600 | 4266328385 | 4930 | 4930 | 4930 | 4930 | 50 |
| 333 | 20230630 | 142500 | 4266081885 | 4935 | 4925 | 4935 | 4925 | 291 |
| 334 | 20230630 | 142400 | 4264648060 | 4925 | 4925 | 4925 | 4925 | 104 |
| 335 | 20230630 | 142300 | 4264135860 | 4925 | 4930 | 4930 | 4925 | 399 |
| 336 | 20230630 | 142200 | 4262170770 | 4925 | 4945 | 4945 | 4925 | 16 |
| 337 | 20230630 | 142100 | 4262091750 | 4925 | 4925 | 4925 | 4925 | 210 |
| 338 | 20230630 | 142000 | 4261057500 | 4925 | 4925 | 4925 | 4925 | 18 |
| 339 | 20230630 | 141900 | 4260968850 | 4925 | 4925 | 4930 | 4925 | 1180 |
| 340 | 20230630 | 141800 | 4255156100 | 4930 | 4930 | 4930 | 4925 | 12 |
| 341 | 20230630 | 141700 | 4255096985 | 4930 | 4930 | 4930 | 4930 | 741 |
| 342 | 20230630 | 141600 | 4251443855 | 4930 | 4935 | 4935 | 4930 | 991 |
| 343 | 20230630 | 141500 | 4246555950 | 4935 | 4935 | 4935 | 4935 | 1006 |
| 344 | 20230630 | 141400 | 4241591340 | 4935 | 4930 | 4935 | 4930 | 331 |
| 345 | 20230630 | 141300 | 4239957955 | 4930 | 4930 | 4930 | 4930 | 202 |
| 346 | 20230630 | 141200 | 4238962095 | 4950 | 4935 | 4950 | 4935 | 1448 |
| 347 | 20230630 | 141100 | 4231801905 | 4925 | 4920 | 4925 | 4920 | 178 |
| 348 | 20230630 | 141000 | 4230925880 | 4920 | 4915 | 4920 | 4915 | 101 |
| 349 | 20230630 | 140900 | 4230429460 | 4930 | 4930 | 4930 | 4930 | 197 |
| 350 | 20230630 | 140800 | 4229458250 | 4915 | 4915 | 4915 | 4915 | 0 |
| 351 | 20230630 | 140700 | 4229458250 | 4915 | 4935 | 4935 | 4915 | 329 |
| 352 | 20230630 | 140600 | 4227836815 | 4935 | 4915 | 4935 | 4915 | 2088 |
| 353 | 20230630 | 140500 | 4217554295 | 4910 | 4910 | 4910 | 4910 | 0 |
| 354 | 20230630 | 140400 | 4217554295 | 4910 | 4915 | 4920 | 4910 | 4936 |
| 355 | 20230630 | 140300 | 4193305190 | 4915 | 4930 | 4930 | 4915 | 2205 |
| 356 | 20230630 | 140200 | 4182453745 | 4940 | 4925 | 4940 | 4925 | 1026 |
| 357 | 20230630 | 140100 | 4177400680 | 4925 | 4920 | 4925 | 4920 | 34 |
| 358 | 20230630 | 140000 | 4177233350 | 4920 | 4940 | 4940 | 4920 | 673 |
| 359 | 20230630 | 135900 | 4173920005 | 4940 | 4935 | 4940 | 4935 | 1249 |
| 360 | 20230630 | 135800 | 4167750085 | 4935 | 4915 | 4935 | 4915 | 1045 |
| 361 | 20230630 | 135700 | 4162593910 | 4930 | 4930 | 4930 | 4930 | 751 |
| 362 | 20230630 | 135600 | 4158891480 | 4915 | 4915 | 4915 | 4915 | 658 |
| 363 | 20230630 | 135500 | 4155657410 | 4905 | 4905 | 4905 | 4900 | 472 |
| 364 | 20230630 | 135400 | 4153343250 | 4900 | 4910 | 4910 | 4900 | 225 |
| 365 | 20230630 | 135300 | 4152240250 | 4900 | 4900 | 4920 | 4900 | 673 |
| 366 | 20230630 | 135200 | 4148942490 | 4900 | 4880 | 4900 | 4880 | 1009 |
| 367 | 20230630 | 135100 | 4143998460 | 4890 | 4875 | 4890 | 4870 | 4410 |
| 368 | 20230630 | 135000 | 4122458315 | 4875 | 4890 | 4890 | 4875 | 3513 |
| 369 | 20230630 | 134900 | 4105285320 | 4890 | 4900 | 4900 | 4890 | 1768 |
| 370 | 20230630 | 134800 | 4096629980 | 4900 | 4915 | 4930 | 4900 | 2049 |
| 371 | 20230630 | 134700 | 4086577625 | 4910 | 4915 | 4915 | 4910 | 521 |
| 372 | 20230630 | 134600 | 4084018980 | 4915 | 4915 | 4915 | 4895 | 321 |
| 373 | 20230630 | 134500 | 4082441545 | 4895 | 4905 | 4915 | 4895 | 5536 |
| 374 | 20230630 | 134400 | 4055308285 | 4905 | 4915 | 4915 | 4905 | 10640 |
| 375 | 20230630 | 134300 | 4003049300 | 4915 | 4915 | 4945 | 4915 | 146 |
| 376 | 20230630 | 134200 | 4002331305 | 4915 | 4920 | 4950 | 4915 | 6692 |
| 377 | 20230630 | 134100 | 3969409105 | 4920 | 4925 | 4940 | 4920 | 2167 |
| 378 | 20230630 | 134000 | 3958733575 | 4925 | 4930 | 4930 | 4925 | 2395 |
| 379 | 20230630 | 133900 | 3946931515 | 4955 | 4950 | 4955 | 4930 | 37 |
| 380 | 20230630 | 133800 | 3946748305 | 4950 | 4950 | 4950 | 4950 | 1011 |
| 381 | 20230630 | 133700 | 3941743855 | 4955 | 4930 | 4955 | 4930 | 801 |
| 382 | 20230630 | 133600 | 3937794900 | 4925 | 4955 | 4955 | 4925 | 10174 |
| 383 | 20230630 | 133500 | 3887630420 | 4940 | 4940 | 4940 | 4940 | 291 |
| 384 | 20230630 | 133400 | 3886192880 | 4935 | 4930 | 4935 | 4930 | 42 |
| 385 | 20230630 | 133300 | 3885985810 | 4930 | 4950 | 4950 | 4930 | 1158 |
| 386 | 20230630 | 133200 | 3880256870 | 4930 | 4935 | 4935 | 4930 | 2162 |
| 387 | 20230630 | 133100 | 3869590810 | 4935 | 4955 | 4955 | 4935 | 6 |
| 388 | 20230630 | 133000 | 3869561180 | 4935 | 4930 | 4935 | 4930 | 1022 |
| 389 | 20230630 | 132900 | 3864522715 | 4935 | 4940 | 4960 | 4930 | 264 |
| 390 | 20230630 | 132800 | 3863220700 | 4930 | 4950 | 4950 | 4930 | 2607 |
| 391 | 20230630 | 132700 | 3850357870 | 4935 | 4935 | 4960 | 4935 | 680 |
| 392 | 20230630 | 132600 | 3847001985 | 4935 | 4945 | 4945 | 4925 | 2801 |
| 393 | 20230630 | 132500 | 3833198520 | 4940 | 4950 | 4960 | 4940 | 3834 |
| 394 | 20230630 | 132400 | 3814234940 | 4960 | 4965 | 4965 | 4955 | 2207 |
| 395 | 20230630 | 132300 | 3803291640 | 4965 | 4975 | 4975 | 4965 | 3365 |
| 396 | 20230630 | 132200 | 3786558130 | 4980 | 4990 | 4990 | 4980 | 592 |
| 397 | 20230630 | 132100 | 3783609960 | 4990 | 4990 | 4990 | 4990 | 0 |
| 398 | 20230630 | 132000 | 3783609960 | 4990 | 4980 | 4990 | 4980 | 1733 |
| 399 | 20230630 | 131900 | 3774976620 | 4980 | 4980 | 4990 | 4980 | 452 |
| 400 | 20230630 | 131800 | 3772725160 | 4980 | 4980 | 4980 | 4980 | 408 |
| 401 | 20230630 | 131700 | 3770693320 | 4985 | 4985 | 4985 | 4985 | 3030 |
| 402 | 20230630 | 131600 | 3755588770 | 4985 | 4990 | 4990 | 4985 | 1590 |
| 403 | 20230630 | 131500 | 3747659400 | 4990 | 4990 | 4990 | 4990 | 298 |
| 404 | 20230630 | 131400 | 3746172380 | 4990 | 4990 | 4990 | 4990 | 2265 |
| 405 | 20230630 | 131300 | 3734870030 | 4990 | 4990 | 4990 | 4990 | 304 |
| 406 | 20230630 | 131200 | 3733353070 | 4995 | 4990 | 4995 | 4990 | 1473 |
| 407 | 20230630 | 131100 | 3726001025 | 4990 | 4995 | 4995 | 4990 | 909 |
| 408 | 20230630 | 131000 | 3721461890 | 5020 | 5020 | 5020 | 5020 | 0 |
| 409 | 20230630 | 130900 | 3721461890 | 5020 | 5020 | 5020 | 5020 | 0 |
| 410 | 20230630 | 130800 | 3721461890 | 5020 | 5000 | 5020 | 5000 | 102 |
| 411 | 20230630 | 130700 | 3720951850 | 5020 | 5020 | 5020 | 5020 | 0 |
| 412 | 20230630 | 130600 | 3720951850 | 5020 | 5020 | 5020 | 5020 | 0 |
| 413 | 20230630 | 130500 | 3720951850 | 5020 | 5020 | 5020 | 5020 | 0 |
| 414 | 20230630 | 130400 | 3720951850 | 5020 | 5020 | 5020 | 5020 | 100 |
| 415 | 20230630 | 130300 | 3720449850 | 4995 | 4995 | 4995 | 4995 | 0 |
| 416 | 20230630 | 130200 | 3720449850 | 4995 | 5000 | 5000 | 4995 | 1000 |
| 417 | 20230630 | 130100 | 3715453320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 418 | 20230630 | 130000 | 3715453320 | 5000 | 5000 | 5000 | 5000 | 147 |
| 419 | 20230630 | 125900 | 3714718320 | 5000 | 5000 | 5000 | 5000 | 755 |
| 420 | 20230630 | 125800 | 3710943320 | 5020 | 5000 | 5020 | 5000 | 246 |
| 421 | 20230630 | 125700 | 3709713300 | 5000 | 5000 | 5000 | 5000 | 0 |
| 422 | 20230630 | 125600 | 3709713300 | 5000 | 5000 | 5000 | 5000 | 0 |
| 423 | 20230630 | 125500 | 3709713300 | 5000 | 5000 | 5000 | 5000 | 58 |
| 424 | 20230630 | 125400 | 3709423300 | 5000 | 5000 | 5000 | 5000 | 0 |
| 425 | 20230630 | 125300 | 3709423300 | 5000 | 5000 | 5000 | 5000 | 0 |
| 426 | 20230630 | 125200 | 3709423300 | 5000 | 5020 | 5020 | 5000 | 600 |
| 427 | 20230630 | 125100 | 3706413300 | 5000 | 5000 | 5000 | 5000 | 0 |
| 428 | 20230630 | 125000 | 3706413300 | 5000 | 5000 | 5000 | 5000 | 0 |
| 429 | 20230630 | 124900 | 3706413300 | 5000 | 5000 | 5000 | 5000 | 100 |
| 430 | 20230630 | 124800 | 3705913300 | 5000 | 5000 | 5000 | 5000 | 48 |
| 431 | 20230630 | 124700 | 3705673300 | 5000 | 5000 | 5000 | 5000 | 0 |
| 432 | 20230630 | 124600 | 3705673300 | 5000 | 5000 | 5000 | 5000 | 0 |
| 433 | 20230630 | 124500 | 3705673300 | 5000 | 5000 | 5000 | 5000 | 24 |
| 434 | 20230630 | 124400 | 3705553300 | 5030 | 5030 | 5030 | 5030 | 0 |
| 435 | 20230630 | 124300 | 3705553300 | 5030 | 5030 | 5030 | 5030 | 0 |
| 436 | 20230630 | 124200 | 3705553300 | 5030 | 5030 | 5030 | 5030 | 1 |
| 437 | 20230630 | 124100 | 3705548270 | 5000 | 5000 | 5000 | 5000 | 104 |
| 438 | 20230630 | 124000 | 3705028270 | 5000 | 5000 | 5000 | 5000 | 0 |
| 439 | 20230630 | 123900 | 3705028270 | 5000 | 5000 | 5000 | 5000 | 0 |
| 440 | 20230630 | 123800 | 3705028270 | 5000 | 5000 | 5000 | 5000 | 2047 |
| 441 | 20230630 | 123700 | 3694793270 | 5000 | 5010 | 5040 | 5000 | 175 |
| 442 | 20230630 | 123600 | 3693916990 | 5020 | 5020 | 5020 | 5020 | 50 |
| 443 | 20230630 | 123500 | 3693665990 | 5040 | 5040 | 5040 | 5040 | 0 |
| 444 | 20230630 | 123400 | 3693665990 | 5040 | 5040 | 5040 | 5040 | 399 |
| 445 | 20230630 | 123300 | 3691655030 | 5040 | 5040 | 5040 | 5040 | 60 |
| 446 | 20230630 | 123200 | 3691352630 | 5040 | 5010 | 5040 | 5010 | 134 |
| 447 | 20230630 | 123100 | 3690680330 | 5010 | 5000 | 5010 | 5000 | 199 |
| 448 | 20230630 | 123000 | 3689683350 | 5010 | 5010 | 5010 | 5010 | 200 |
| 449 | 20230630 | 122900 | 3688681350 | 5020 | 5020 | 5020 | 5020 | 0 |
| 450 | 20230630 | 122800 | 3688681350 | 5020 | 4995 | 5020 | 4995 | 652 |
| 451 | 20230630 | 122700 | 3685423510 | 4995 | 4995 | 4995 | 4995 | 0 |
| 452 | 20230630 | 122600 | 3685423510 | 4995 | 4995 | 4995 | 4995 | 54 |
| 453 | 20230630 | 122500 | 3685153780 | 4995 | 4995 | 4995 | 4995 | 357 |
| 454 | 20230630 | 122400 | 3683370565 | 4995 | 5000 | 5000 | 4995 | 1360 |
| 455 | 20230630 | 122300 | 3676576865 | 5000 | 5000 | 5000 | 5000 | 0 |
| 456 | 20230630 | 122200 | 3676576865 | 5000 | 5000 | 5000 | 5000 | 1 |
| 457 | 20230630 | 122100 | 3676571865 | 5000 | 5000 | 5000 | 5000 | 0 |
| 458 | 20230630 | 122000 | 3676571865 | 5000 | 5000 | 5000 | 5000 | 1 |
| 459 | 20230630 | 121900 | 3676566865 | 5010 | 5010 | 5010 | 5010 | 106 |
| 460 | 20230630 | 121800 | 3676035805 | 5020 | 5020 | 5020 | 5020 | 0 |
| 461 | 20230630 | 121700 | 3676035805 | 5020 | 5020 | 5020 | 5020 | 620 |
| 462 | 20230630 | 121600 | 3672923405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 463 | 20230630 | 121500 | 3672923405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 464 | 20230630 | 121400 | 3672923405 | 4995 | 4995 | 4995 | 4995 | 0 |
| 465 | 20230630 | 121300 | 3672923405 | 4995 | 4995 | 4995 | 4995 | 3 |
| 466 | 20230630 | 121200 | 3672908420 | 5020 | 5020 | 5020 | 5020 | 0 |
| 467 | 20230630 | 121100 | 3672908420 | 5020 | 5020 | 5020 | 5020 | 1 |
| 468 | 20230630 | 121000 | 3672903400 | 4995 | 4995 | 4995 | 4995 | 366 |
| 469 | 20230630 | 120900 | 3671075230 | 4995 | 4995 | 4995 | 4995 | 0 |
| 470 | 20230630 | 120800 | 3671075230 | 4995 | 4995 | 5000 | 4995 | 1243 |
| 471 | 20230630 | 120700 | 3664866345 | 4995 | 4990 | 4995 | 4990 | 631 |
| 472 | 20230630 | 120600 | 3661716475 | 4985 | 4990 | 4995 | 4985 | 1395 |
| 473 | 20230630 | 120500 | 3654755480 | 4995 | 4995 | 4995 | 4990 | 1064 |
| 474 | 20230630 | 120400 | 3649440850 | 4995 | 4990 | 4995 | 4990 | 557 |
| 475 | 20230630 | 120300 | 3646661370 | 4990 | 5000 | 5000 | 4990 | 11026 |
| 476 | 20230630 | 120200 | 3591551575 | 5000 | 5000 | 5000 | 5000 | 1226 |
| 477 | 20230630 | 120100 | 3585421575 | 5000 | 5000 | 5000 | 5000 | 50 |
| 478 | 20230630 | 120000 | 3585171575 | 5000 | 5000 | 5010 | 5000 | 374 |
| 479 | 20230630 | 115900 | 3583301075 | 5010 | 5010 | 5010 | 5010 | 124 |
| 480 | 20230630 | 115800 | 3582679835 | 5000 | 5000 | 5000 | 5000 | 0 |
| 481 | 20230630 | 115700 | 3582679835 | 5000 | 5010 | 5010 | 5000 | 210 |
| 482 | 20230630 | 115600 | 3581629255 | 5010 | 5010 | 5010 | 5010 | 0 |
| 483 | 20230630 | 115500 | 3581629255 | 5010 | 5010 | 5010 | 5010 | 201 |
| 484 | 20230630 | 115400 | 3580622245 | 5010 | 5010 | 5010 | 5010 | 538 |
| 485 | 20230630 | 115300 | 3577926865 | 5010 | 5010 | 5010 | 5010 | 264 |
| 486 | 20230630 | 115200 | 3576604225 | 5010 | 5010 | 5010 | 5010 | 56 |
| 487 | 20230630 | 115100 | 3576323665 | 5010 | 5000 | 5010 | 5000 | 1764 |
| 488 | 20230630 | 115000 | 3567498665 | 5000 | 5010 | 5010 | 5000 | 2005 |
| 489 | 20230630 | 114900 | 3557468665 | 5000 | 5010 | 5010 | 5000 | 1705 |
| 490 | 20230630 | 114800 | 3548929245 | 5010 | 5010 | 5010 | 5010 | 263 |
| 491 | 20230630 | 114700 | 3547611615 | 5030 | 5040 | 5040 | 5030 | 3 |
| 492 | 20230630 | 114600 | 3547596505 | 5010 | 5010 | 5010 | 5010 | 0 |
| 493 | 20230630 | 114500 | 3547596505 | 5010 | 5010 | 5010 | 5010 | 0 |
| 494 | 20230630 | 114400 | 3547596505 | 5010 | 5010 | 5010 | 5010 | 1007 |
| 495 | 20230630 | 114300 | 3542551435 | 5010 | 5010 | 5010 | 5010 | 762 |
| 496 | 20230630 | 114200 | 3538733815 | 5010 | 5020 | 5020 | 5010 | 349 |
| 497 | 20230630 | 114100 | 3536985095 | 5020 | 5020 | 5020 | 5020 | 217 |
| 498 | 20230630 | 114000 | 3535895755 | 5050 | 5010 | 5050 | 5010 | 2 |
| 499 | 20230630 | 113900 | 3535885695 | 5020 | 5020 | 5030 | 5020 | 1304 |
| 500 | 20230630 | 113800 | 3529330565 | 5030 | 5020 | 5030 | 5020 | 70 |
| 501 | 20230630 | 113700 | 3528979155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 502 | 20230630 | 113600 | 3528979155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 503 | 20230630 | 113500 | 3528979155 | 5020 | 5020 | 5020 | 5020 | 1179 |
| 504 | 20230630 | 113400 | 3523060575 | 5030 | 5050 | 5060 | 5020 | 4324 |
| 505 | 20230630 | 113300 | 3501240785 | 5050 | 5040 | 5050 | 5040 | 5 |
| 506 | 20230630 | 113200 | 3501215565 | 5030 | 5030 | 5030 | 5030 | 495 |
| 507 | 20230630 | 113100 | 3498725715 | 5020 | 5020 | 5020 | 5020 | 1640 |
| 508 | 20230630 | 113000 | 3490492915 | 5020 | 5020 | 5020 | 5020 | 214 |
| 509 | 20230630 | 112900 | 3489418635 | 5020 | 5020 | 5020 | 5020 | 842 |
| 510 | 20230630 | 112800 | 3485191795 | 5030 | 5020 | 5030 | 5020 | 2005 |
| 511 | 20230630 | 112700 | 3475126685 | 5020 | 5020 | 5020 | 5020 | 4 |
| 512 | 20230630 | 112600 | 3475106605 | 5030 | 5030 | 5030 | 5030 | 0 |
| 513 | 20230630 | 112500 | 3475106605 | 5030 | 5030 | 5030 | 5030 | 1 |
| 514 | 20230630 | 112400 | 3475101575 | 5010 | 5010 | 5010 | 5010 | 0 |
| 515 | 20230630 | 112300 | 3475101575 | 5010 | 5010 | 5010 | 5010 | 199 |
| 516 | 20230630 | 112200 | 3474104585 | 5010 | 5010 | 5010 | 5010 | 46 |
| 517 | 20230630 | 112100 | 3473874125 | 5050 | 5020 | 5050 | 5020 | 1023 |
| 518 | 20230630 | 112000 | 3468738575 | 5030 | 5030 | 5030 | 5030 | 0 |
| 519 | 20230630 | 111900 | 3468738575 | 5030 | 5050 | 5050 | 5030 | 1183 |
| 520 | 20230630 | 111800 | 3462788065 | 5030 | 5040 | 5050 | 5030 | 637 |
| 521 | 20230630 | 111700 | 3459578645 | 5040 | 5040 | 5040 | 5040 | 118 |
| 522 | 20230630 | 111600 | 3458983925 | 5040 | 5030 | 5040 | 5030 | 1967 |
| 523 | 20230630 | 111500 | 3449079905 | 5030 | 5020 | 5030 | 5020 | 42 |
| 524 | 20230630 | 111400 | 3448868965 | 5020 | 5010 | 5020 | 5010 | 1088 |
| 525 | 20230630 | 111300 | 3443418075 | 5010 | 5030 | 5030 | 5010 | 1433 |
| 526 | 20230630 | 111200 | 3436232705 | 5030 | 5010 | 5030 | 5010 | 1001 |
| 527 | 20230630 | 111100 | 3431216795 | 5010 | 5030 | 5030 | 5010 | 2083 |
| 528 | 20230630 | 111000 | 3420764265 | 5040 | 5030 | 5040 | 5030 | 129 |
| 529 | 20230630 | 110900 | 3420115385 | 5030 | 5020 | 5030 | 5020 | 234 |
| 530 | 20230630 | 110800 | 3418940365 | 5030 | 5030 | 5030 | 5020 | 24 |
| 531 | 20230630 | 110700 | 3418819655 | 5010 | 5020 | 5020 | 5010 | 30 |
| 532 | 20230630 | 110600 | 3418669345 | 5030 | 5000 | 5030 | 5000 | 346 |
| 533 | 20230630 | 110500 | 3416932555 | 5000 | 5000 | 5010 | 5000 | 1622 |
| 534 | 20230630 | 110400 | 3408812455 | 5010 | 5010 | 5010 | 5010 | 108 |
| 535 | 20230630 | 110300 | 3408271375 | 5010 | 5010 | 5010 | 5010 | 6 |
| 536 | 20230630 | 110200 | 3408241315 | 5000 | 5020 | 5020 | 5000 | 3670 |
| 537 | 20230630 | 110100 | 3389890915 | 5030 | 5000 | 5030 | 5000 | 2192 |
| 538 | 20230630 | 110000 | 3378900685 | 5000 | 4995 | 5000 | 4995 | 927 |
| 539 | 20230630 | 105900 | 3374270170 | 4995 | 4995 | 4995 | 4995 | 439 |
| 540 | 20230630 | 105800 | 3372077365 | 4995 | 4995 | 4995 | 4995 | 1 |
| 541 | 20230630 | 105700 | 3372072370 | 5000 | 5010 | 5010 | 5000 | 630 |
| 542 | 20230630 | 105600 | 3368922080 | 5010 | 4995 | 5010 | 4995 | 522 |
| 543 | 20230630 | 105500 | 3366313865 | 5000 | 4990 | 5000 | 4990 | 2141 |
| 544 | 20230630 | 105400 | 3355623855 | 4990 | 4990 | 4990 | 4990 | 102 |
| 545 | 20230630 | 105300 | 3355114875 | 4990 | 4975 | 4990 | 4975 | 279 |
| 546 | 20230630 | 105200 | 3353726415 | 4970 | 4975 | 4975 | 4970 | 208 |
| 547 | 20230630 | 105100 | 3352692320 | 5000 | 5000 | 5000 | 5000 | 31 |
| 548 | 20230630 | 105000 | 3352537320 | 5000 | 4950 | 5010 | 4950 | 7634 |
| 549 | 20230630 | 104900 | 3314412130 | 4955 | 4945 | 4955 | 4935 | 1509 |
| 550 | 20230630 | 104800 | 3306957860 | 4945 | 4945 | 4955 | 4940 | 2263 |
| 551 | 20230630 | 104700 | 3295767305 | 4945 | 4940 | 4955 | 4935 | 1242 |
| 552 | 20230630 | 104600 | 3289629485 | 4940 | 4940 | 4940 | 4920 | 1046 |
| 553 | 20230630 | 104500 | 3284475050 | 4940 | 4920 | 4945 | 4910 | 10509 |
| 554 | 20230630 | 104400 | 3232777710 | 4915 | 4960 | 4960 | 4910 | 23093 |
| 555 | 20230630 | 104300 | 3118972905 | 4960 | 4980 | 4980 | 4960 | 616 |
| 556 | 20230630 | 104200 | 3115915465 | 4960 | 4970 | 4975 | 4960 | 9878 |
| 557 | 20230630 | 104100 | 3066834945 | 4970 | 5010 | 5040 | 4970 | 25582 |
| 558 | 20230630 | 104000 | 2939030050 | 5010 | 5020 | 5020 | 5010 | 13025 |
| 559 | 20230630 | 103900 | 2873686340 | 5020 | 5020 | 5020 | 5020 | 231 |
| 560 | 20230630 | 103800 | 2872526720 | 5020 | 5030 | 5030 | 5020 | 41 |
| 561 | 20230630 | 103700 | 2872320570 | 5050 | 5030 | 5050 | 5030 | 210 |
| 562 | 20230630 | 103600 | 2871263670 | 5050 | 5050 | 5050 | 5050 | 299 |
| 563 | 20230630 | 103500 | 2869753720 | 5020 | 5030 | 5030 | 5020 | 3332 |
| 564 | 20230630 | 103400 | 2853022080 | 5020 | 5030 | 5030 | 5020 | 763 |
| 565 | 20230630 | 103300 | 2849184210 | 5030 | 5060 | 5060 | 5030 | 1505 |
| 566 | 20230630 | 103200 | 2841613310 | 5030 | 5050 | 5070 | 5030 | 3580 |
| 567 | 20230630 | 103100 | 2823532050 | 5050 | 5060 | 5080 | 5040 | 2908 |
| 568 | 20230630 | 103000 | 2808832360 | 5060 | 5040 | 5060 | 5030 | 1522 |
| 569 | 20230630 | 102900 | 2801154900 | 5050 | 5050 | 5050 | 5030 | 597 |
| 570 | 20230630 | 102800 | 2798143610 | 5030 | 5020 | 5030 | 5010 | 4544 |
| 571 | 20230630 | 102700 | 2775343600 | 5020 | 5020 | 5040 | 5020 | 521 |
| 572 | 20230630 | 102600 | 2772727890 | 5040 | 5020 | 5040 | 5020 | 800 |
| 573 | 20230630 | 102500 | 2768711870 | 5020 | 5040 | 5040 | 5020 | 1293 |
| 574 | 20230630 | 102400 | 2762207420 | 5040 | 5050 | 5050 | 5020 | 1061 |
| 575 | 20230630 | 102300 | 2756873470 | 5050 | 5020 | 5050 | 5020 | 1113 |
| 576 | 20230630 | 102200 | 2751281760 | 5020 | 5020 | 5030 | 5010 | 2768 |
| 577 | 20230630 | 102100 | 2737391860 | 5030 | 5040 | 5040 | 5030 | 5147 |
| 578 | 20230630 | 102000 | 2711495040 | 5030 | 5080 | 5080 | 5030 | 4424 |
| 579 | 20230630 | 101900 | 2689208360 | 5050 | 5060 | 5080 | 5050 | 3893 |
| 580 | 20230630 | 101800 | 2669541760 | 5050 | 5030 | 5060 | 5030 | 4291 |
| 581 | 20230630 | 101700 | 2647915180 | 5030 | 5040 | 5040 | 5020 | 19635 |
| 582 | 20230630 | 101600 | 2549177770 | 5040 | 5050 | 5060 | 5040 | 5142 |
| 583 | 20230630 | 101500 | 2523208210 | 5060 | 5080 | 5090 | 5060 | 9698 |
| 584 | 20230630 | 101400 | 2474001050 | 5080 | 5100 | 5100 | 5080 | 10237 |
| 585 | 20230630 | 101300 | 2421936390 | 5100 | 5110 | 5110 | 5100 | 3262 |
| 586 | 20230630 | 101200 | 2405299080 | 5110 | 5100 | 5110 | 5090 | 2682 |
| 587 | 20230630 | 101100 | 2391623960 | 5110 | 5120 | 5120 | 5100 | 8795 |
| 588 | 20230630 | 101000 | 2346688020 | 5130 | 5120 | 5130 | 5110 | 1811 |
| 589 | 20230630 | 100900 | 2337415110 | 5120 | 5130 | 5130 | 5120 | 7689 |
| 590 | 20230630 | 100800 | 2298010770 | 5130 | 5130 | 5130 | 5130 | 1530 |
| 591 | 20230630 | 100700 | 2290161870 | 5130 | 5130 | 5130 | 5130 | 815 |
| 592 | 20230630 | 100600 | 2285980920 | 5150 | 5130 | 5150 | 5130 | 1844 |
| 593 | 20230630 | 100500 | 2276494100 | 5130 | 5120 | 5130 | 5120 | 2717 |
| 594 | 20230630 | 100400 | 2262577960 | 5120 | 5150 | 5150 | 5120 | 11632 |
| 595 | 20230630 | 100300 | 2202827650 | 5150 | 5170 | 5170 | 5150 | 107 |
| 596 | 20230630 | 100200 | 2202276570 | 5150 | 5160 | 5160 | 5150 | 1327 |
| 597 | 20230630 | 100100 | 2195442470 | 5160 | 5170 | 5170 | 5160 | 3705 |
| 598 | 20230630 | 100000 | 2176313810 | 5180 | 5180 | 5200 | 5170 | 1350 |
| 599 | 20230630 | 095900 | 2169334060 | 5180 | 5150 | 5180 | 5150 | 4176 |
| 600 | 20230630 | 095800 | 2147757410 | 5150 | 5150 | 5170 | 5150 | 2623 |
| 601 | 20230630 | 095700 | 2134246680 | 5150 | 5160 | 5160 | 5150 | 745 |
| 602 | 20230630 | 095600 | 2130409300 | 5160 | 5180 | 5180 | 5150 | 2654 |
| 603 | 20230630 | 095500 | 2116722190 | 5180 | 5180 | 5180 | 5170 | 1376 |
| 604 | 20230630 | 095400 | 2109596300 | 5160 | 5150 | 5170 | 5150 | 3548 |
| 605 | 20230630 | 095300 | 2091284510 | 5160 | 5150 | 5170 | 5150 | 4104 |
| 606 | 20230630 | 095200 | 2070144600 | 5160 | 5170 | 5170 | 5150 | 4855 |
| 607 | 20230630 | 095100 | 2045111580 | 5170 | 5170 | 5190 | 5160 | 1916 |
| 608 | 20230630 | 095000 | 2035209090 | 5180 | 5170 | 5190 | 5170 | 2296 |
| 609 | 20230630 | 094900 | 2023330960 | 5170 | 5190 | 5190 | 5170 | 2834 |
| 610 | 20230630 | 094800 | 2008677490 | 5190 | 5180 | 5190 | 5170 | 2589 |
| 611 | 20230630 | 094700 | 1995280840 | 5180 | 5190 | 5200 | 5180 | 8912 |
| 612 | 20230630 | 094600 | 1949110690 | 5210 | 5200 | 5210 | 5180 | 2703 |
| 613 | 20230630 | 094500 | 1935084200 | 5200 | 5190 | 5220 | 5180 | 689 |
| 614 | 20230630 | 094400 | 1931497500 | 5180 | 5210 | 5210 | 5180 | 6529 |
| 615 | 20230630 | 094300 | 1897567450 | 5210 | 5220 | 5230 | 5200 | 9504 |
| 616 | 20230630 | 094200 | 1848079430 | 5230 | 5220 | 5230 | 5220 | 571 |
| 617 | 20230630 | 094100 | 1845093570 | 5220 | 5220 | 5240 | 5220 | 1427 |
| 618 | 20230630 | 094000 | 1837643060 | 5220 | 5220 | 5240 | 5210 | 1146 |
| 619 | 20230630 | 093900 | 1831662420 | 5220 | 5250 | 5250 | 5220 | 1409 |
| 620 | 20230630 | 093800 | 1824289720 | 5250 | 5240 | 5250 | 5230 | 3116 |
| 621 | 20230630 | 093700 | 1807967980 | 5250 | 5260 | 5260 | 5240 | 3055 |
| 622 | 20230630 | 093600 | 1791940640 | 5250 | 5260 | 5260 | 5250 | 2616 |
| 623 | 20230630 | 093500 | 1778197820 | 5270 | 5270 | 5280 | 5230 | 6081 |
| 624 | 20230630 | 093400 | 1746264540 | 5270 | 5260 | 5280 | 5250 | 5086 |
| 625 | 20230630 | 093300 | 1719439330 | 5260 | 5250 | 5260 | 5230 | 7240 |
| 626 | 20230630 | 093200 | 1681454800 | 5250 | 5240 | 5250 | 5240 | 1515 |
| 627 | 20230630 | 093100 | 1673511460 | 5240 | 5230 | 5250 | 5220 | 1304 |
| 628 | 20230630 | 093000 | 1666675920 | 5230 | 5240 | 5240 | 5210 | 4885 |
| 629 | 20230630 | 092900 | 1641133280 | 5260 | 5270 | 5270 | 5230 | 2515 |
| 630 | 20230630 | 092800 | 1627916860 | 5280 | 5250 | 5290 | 5250 | 11022 |
| 631 | 20230630 | 092700 | 1569880690 | 5250 | 5200 | 5250 | 5200 | 7113 |
| 632 | 20230630 | 092600 | 1532699320 | 5210 | 5210 | 5210 | 5200 | 5472 |
| 633 | 20230630 | 092500 | 1504210950 | 5210 | 5210 | 5220 | 5210 | 1972 |
| 634 | 20230630 | 092400 | 1493932670 | 5210 | 5200 | 5220 | 5200 | 1516 |
| 635 | 20230630 | 092300 | 1486030550 | 5210 | 5220 | 5220 | 5180 | 2201 |
| 636 | 20230630 | 092200 | 1474574920 | 5220 | 5230 | 5230 | 5190 | 5028 |
| 637 | 20230630 | 092100 | 1448375890 | 5230 | 5150 | 5240 | 5150 | 14175 |
| 638 | 20230630 | 092000 | 1374717460 | 5150 | 5160 | 5160 | 5150 | 2459 |
| 639 | 20230630 | 091900 | 1362032090 | 5160 | 5160 | 5160 | 5150 | 685 |
| 640 | 20230630 | 091800 | 1358499490 | 5160 | 5160 | 5170 | 5160 | 2052 |
| 641 | 20230630 | 091700 | 1347911070 | 5170 | 5160 | 5170 | 5160 | 541 |
| 642 | 20230630 | 091600 | 1345114260 | 5180 | 5190 | 5190 | 5160 | 1027 |
| 643 | 20230630 | 091500 | 1339797740 | 5190 | 5180 | 5190 | 5170 | 1809 |
| 644 | 20230630 | 091400 | 1330425490 | 5150 | 5140 | 5190 | 5140 | 2478 |
| 645 | 20230630 | 091300 | 1317654840 | 5140 | 5130 | 5140 | 5130 | 1353 |
| 646 | 20230630 | 091200 | 1310710850 | 5130 | 5140 | 5150 | 5130 | 9626 |
| 647 | 20230630 | 091100 | 1261247570 | 5150 | 5210 | 5210 | 5150 | 35987 |
| 648 | 20230630 | 091000 | 1074802150 | 5200 | 5210 | 5210 | 5200 | 1523 |
| 649 | 20230630 | 090900 | 1066873370 | 5210 | 5190 | 5210 | 5190 | 6586 |
| 650 | 20230630 | 090800 | 1032679940 | 5190 | 5190 | 5200 | 5190 | 1556 |
| 651 | 20230630 | 090700 | 1024594600 | 5190 | 5200 | 5200 | 5190 | 3445 |
| 652 | 20230630 | 090600 | 1006680650 | 5200 | 5200 | 5220 | 5180 | 6262 |
| 653 | 20230630 | 090500 | 974092610 | 5200 | 5210 | 5220 | 5170 | 13890 |
| 654 | 20230630 | 090400 | 902046970 | 5220 | 5290 | 5300 | 5220 | 25567 |
| 655 | 20230630 | 090300 | 767743560 | 5290 | 5300 | 5320 | 5250 | 22312 |
| 656 | 20230630 | 090200 | 649706210 | 5300 | 5290 | 5350 | 5230 | 37319 |
| 657 | 20230630 | 090100 | 452069620 | 5310 | 5210 | 5360 | 5200 | 50416 |
| 658 | 20230630 | 090000 | 185202490 | 5210 | 5230 | 5250 | 5200 | 35427 |