33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 201600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 3121 |
| 3 | 20231101 | 201500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20231101 | 201400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20231101 | 201300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20231101 | 201200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20231101 | 201100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20231101 | 201000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20231101 | 200900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20231101 | 200800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20231101 | 200700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20231101 | 200600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20231101 | 200500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20231101 | 200400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20231101 | 200300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20231101 | 200200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20231101 | 200100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20231101 | 200000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20231101 | 195900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20231101 | 195800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20231101 | 195700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20231101 | 195600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20231101 | 195500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20231101 | 195400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20231101 | 195300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20231101 | 195200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20231101 | 195100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20231101 | 195000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20231101 | 194900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20231101 | 194800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20231101 | 194700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20231101 | 194600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 3121 |
| 33 | 20231101 | 194500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20231101 | 194400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20231101 | 194300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20231101 | 194200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20231101 | 194100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20231101 | 194000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20231101 | 193900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20231101 | 193800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20231101 | 193700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20231101 | 193600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20231101 | 193500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20231101 | 193400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20231101 | 193300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20231101 | 193200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20231101 | 193100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20231101 | 193000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20231101 | 192900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20231101 | 192800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20231101 | 192700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20231101 | 192600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20231101 | 192500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20231101 | 192400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20231101 | 192300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20231101 | 192200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20231101 | 192100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20231101 | 192000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20231101 | 191900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20231101 | 191800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20231101 | 191700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20231101 | 191600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 3121 |
| 63 | 20231101 | 191500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20231101 | 191400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20231101 | 191300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20231101 | 191200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20231101 | 191100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20231101 | 191000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20231101 | 190900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20231101 | 190800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20231101 | 190700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20231101 | 190600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20231101 | 190500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20231101 | 190400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20231101 | 190300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20231101 | 190200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20231101 | 190100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20231101 | 190000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20231101 | 185900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20231101 | 185800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20231101 | 185700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20231101 | 185600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20231101 | 185500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20231101 | 185400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20231101 | 185300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20231101 | 185200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20231101 | 185100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20231101 | 185000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20231101 | 184900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20231101 | 184800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20231101 | 184700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20231101 | 184600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 3121 |
| 93 | 20231101 | 184500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20231101 | 184400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20231101 | 184300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20231101 | 184200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20231101 | 184100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20231101 | 184000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20231101 | 183900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20231101 | 183800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20231101 | 183700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20231101 | 183600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20231101 | 183500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20231101 | 183400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20231101 | 183300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20231101 | 183200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20231101 | 183100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20231101 | 183000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20231101 | 182900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20231101 | 182800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20231101 | 182700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20231101 | 182600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20231101 | 182500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20231101 | 182400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20231101 | 182300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20231101 | 182200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20231101 | 182100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20231101 | 182000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20231101 | 181900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20231101 | 181800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20231101 | 181700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20231101 | 181600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 3121 |
| 123 | 20231101 | 181500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20231101 | 181400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20231101 | 181300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20231101 | 181200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20231101 | 181100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20231101 | 181000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20231101 | 180900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20231101 | 180800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20231101 | 180700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20231101 | 180600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20231101 | 180500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20231101 | 180400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20231101 | 180300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20231101 | 180200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20231101 | 180100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20231101 | 180000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20231101 | 175900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20231101 | 175800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20231101 | 175700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20231101 | 175600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20231101 | 175500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20231101 | 175400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20231101 | 175300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20231101 | 175200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20231101 | 175100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20231101 | 175000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20231101 | 174900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20231101 | 174800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20231101 | 174700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20231101 | 174600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 3121 |
| 153 | 20231101 | 174500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20231101 | 174400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20231101 | 174300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20231101 | 174200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20231101 | 174100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20231101 | 174000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20231101 | 173900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20231101 | 173800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20231101 | 173700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20231101 | 173600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20231101 | 173500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20231101 | 173400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20231101 | 173300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20231101 | 173200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20231101 | 173100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20231101 | 173000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20231101 | 172900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20231101 | 172800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20231101 | 172700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20231101 | 172600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20231101 | 172500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20231101 | 172400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20231101 | 172300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20231101 | 172200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20231101 | 172100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20231101 | 172000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20231101 | 171900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20231101 | 171800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20231101 | 171700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20231101 | 171600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 3121 |
| 183 | 20231101 | 171500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20231101 | 171400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20231101 | 171300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20231101 | 171200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20231101 | 171100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20231101 | 171000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20231101 | 170900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20231101 | 170800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20231101 | 170700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20231101 | 170600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20231101 | 170500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20231101 | 170400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20231101 | 170300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20231101 | 170200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20231101 | 170100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20231101 | 170000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20231101 | 165900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20231101 | 165800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20231101 | 165700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20231101 | 165600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20231101 | 165500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20231101 | 165400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20231101 | 165300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20231101 | 165200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20231101 | 165100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20231101 | 165000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20231101 | 164900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20231101 | 164800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20231101 | 164700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20231101 | 164600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 3121 |
| 213 | 20231101 | 164500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20231101 | 164400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20231101 | 164300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20231101 | 164200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20231101 | 164100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20231101 | 164000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20231101 | 163900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20231101 | 163800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20231101 | 163700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20231101 | 163600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20231101 | 163500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20231101 | 163400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20231101 | 163300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20231101 | 163200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20231101 | 163100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20231101 | 163000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20231101 | 162900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20231101 | 162800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20231101 | 162700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20231101 | 162600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20231101 | 162500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20231101 | 162400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20231101 | 162300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20231101 | 162200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20231101 | 162100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20231101 | 162000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20231101 | 161900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20231101 | 161800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20231101 | 161700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20231101 | 161600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 3121 |
| 243 | 20231101 | 161500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20231101 | 161400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20231101 | 161300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20231101 | 161200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20231101 | 161100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20231101 | 161000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20231101 | 160900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20231101 | 160800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20231101 | 160700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20231101 | 160600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20231101 | 160500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20231101 | 160400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20231101 | 160300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20231101 | 160200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20231101 | 160100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20231101 | 160000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20231101 | 155900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20231101 | 155800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20231101 | 155700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20231101 | 155600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20231101 | 155500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20231101 | 155400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20231101 | 155300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20231101 | 155200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20231101 | 155100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20231101 | 155000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20231101 | 154900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20231101 | 154800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20231101 | 154700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20231101 | 154600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 3121 |
| 273 | 20231101 | 154500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20231101 | 154400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20231101 | 154300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20231101 | 154200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20231101 | 154100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20231101 | 154000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20231101 | 153900 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20231101 | 153800 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20231101 | 153700 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20231101 | 153600 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20231101 | 153500 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20231101 | 153400 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 285 | 20231101 | 153300 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20231101 | 153200 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 287 | 20231101 | 153100 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20231101 | 153000 | 6155117270 | 5860 | 5860 | 5860 | 5860 | 3121 |
| 289 | 20231101 | 152900 | 6136828210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20231101 | 152800 | 6136828210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 291 | 20231101 | 152700 | 6136828210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 292 | 20231101 | 152600 | 6136828210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 293 | 20231101 | 152500 | 6136828210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 294 | 20231101 | 152400 | 6136828210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 295 | 20231101 | 152300 | 6136828210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 296 | 20231101 | 152200 | 6136828210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 297 | 20231101 | 152100 | 6136828210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 298 | 20231101 | 152000 | 6136828210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 299 | 20231101 | 151900 | 6136828210 | 5860 | 5860 | 5860 | 5860 | 8818 |
| 300 | 20231101 | 151800 | 6085154730 | 5860 | 5860 | 5860 | 5860 | 1371 |
| 301 | 20231101 | 151700 | 6077120670 | 5860 | 5860 | 5860 | 5860 | 9825 |
| 302 | 20231101 | 151600 | 6019546170 | 5860 | 5860 | 5860 | 5860 | 40089 |
| 303 | 20231101 | 151500 | 5784624630 | 5860 | 5790 | 5860 | 5770 | 91659 |
| 304 | 20231101 | 151400 | 5249159170 | 5790 | 5680 | 5800 | 5660 | 27358 |
| 305 | 20231101 | 151300 | 5091845690 | 5660 | 5650 | 5680 | 5640 | 3119 |
| 306 | 20231101 | 151200 | 5074200330 | 5650 | 5670 | 5700 | 5620 | 9764 |
| 307 | 20231101 | 151100 | 5019088260 | 5700 | 5700 | 5710 | 5640 | 9005 |
| 308 | 20231101 | 151000 | 4967932740 | 5700 | 5790 | 5800 | 5700 | 14199 |
| 309 | 20231101 | 150900 | 4886173230 | 5800 | 5720 | 5810 | 5720 | 25971 |
| 310 | 20231101 | 150800 | 4736118910 | 5720 | 5710 | 5730 | 5680 | 7999 |
| 311 | 20231101 | 150700 | 4690570510 | 5740 | 5750 | 5790 | 5700 | 11869 |
| 312 | 20231101 | 150600 | 4622427230 | 5750 | 5730 | 5750 | 5710 | 5047 |
| 313 | 20231101 | 150500 | 4593520890 | 5740 | 5730 | 5770 | 5730 | 8033 |
| 314 | 20231101 | 150400 | 4547396960 | 5740 | 5710 | 5800 | 5600 | 29569 |
| 315 | 20231101 | 150300 | 4377386420 | 5710 | 5700 | 5720 | 5550 | 19798 |
| 316 | 20231101 | 150200 | 4265890460 | 5690 | 5680 | 5730 | 5660 | 10027 |
| 317 | 20231101 | 150100 | 4208761580 | 5680 | 5670 | 5720 | 5640 | 11172 |
| 318 | 20231101 | 150000 | 4145291280 | 5660 | 5710 | 5720 | 5650 | 14143 |
| 319 | 20231101 | 145900 | 4064952930 | 5680 | 5780 | 5800 | 5680 | 17306 |
| 320 | 20231101 | 145800 | 3965411720 | 5780 | 5750 | 5810 | 5720 | 26429 |
| 321 | 20231101 | 145700 | 3813082030 | 5730 | 5520 | 5860 | 5500 | 179797 |
| 322 | 20231101 | 145600 | 2768675510 | 5520 | 5500 | 5520 | 5440 | 7997 |
| 323 | 20231101 | 145500 | 2724892580 | 5520 | 5460 | 5550 | 5420 | 14063 |
| 324 | 20231101 | 145400 | 2647866140 | 5500 | 5620 | 5640 | 5440 | 19184 |
| 325 | 20231101 | 145300 | 2542190720 | 5630 | 5420 | 5630 | 5400 | 32814 |
| 326 | 20231101 | 145200 | 2361277890 | 5420 | 5370 | 5420 | 5330 | 8434 |
| 327 | 20231101 | 145100 | 2315938640 | 5370 | 5510 | 5510 | 5350 | 9558 |
| 328 | 20231101 | 145000 | 2264570970 | 5510 | 5270 | 5520 | 5180 | 28717 |
| 329 | 20231101 | 144900 | 2111566660 | 5290 | 5350 | 5400 | 5250 | 12746 |
| 330 | 20231101 | 144800 | 2044091400 | 5360 | 5480 | 5480 | 5330 | 15763 |
| 331 | 20231101 | 144700 | 1959357920 | 5430 | 5370 | 5550 | 5360 | 47939 |
| 332 | 20231101 | 144600 | 1697935670 | 5370 | 5540 | 5550 | 5300 | 87553 |
| 333 | 20231101 | 144500 | 1219686030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 334 | 20231101 | 144400 | 1219686030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 335 | 20231101 | 144300 | 1219686030 | 5540 | 4885 | 5540 | 4885 | 105092 |
| 336 | 20231101 | 144200 | 665283710 | 4885 | 4885 | 4885 | 4885 | 388 |
| 337 | 20231101 | 144100 | 663388330 | 4890 | 4890 | 4890 | 4890 | 291 |
| 338 | 20231101 | 144000 | 661965340 | 4895 | 4890 | 4895 | 4890 | 144 |
| 339 | 20231101 | 143900 | 661261070 | 4885 | 4885 | 4885 | 4885 | 315 |
| 340 | 20231101 | 143800 | 659722295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 341 | 20231101 | 143700 | 659722295 | 4880 | 4880 | 4880 | 4880 | 528 |
| 342 | 20231101 | 143600 | 657145655 | 4880 | 4885 | 4885 | 4880 | 46 |
| 343 | 20231101 | 143500 | 656921150 | 4880 | 4890 | 4890 | 4880 | 225 |
| 344 | 20231101 | 143400 | 655822195 | 4890 | 4890 | 4890 | 4890 | 56 |
| 345 | 20231101 | 143300 | 655548355 | 4885 | 4885 | 4885 | 4885 | 62 |
| 346 | 20231101 | 143200 | 655245485 | 4885 | 4885 | 4885 | 4885 | 0 |
| 347 | 20231101 | 143100 | 655245485 | 4885 | 4885 | 4905 | 4885 | 257 |
| 348 | 20231101 | 143000 | 653989640 | 4885 | 4935 | 4935 | 4880 | 1526 |
| 349 | 20231101 | 142900 | 646514880 | 4945 | 4950 | 4950 | 4945 | 263 |
| 350 | 20231101 | 142800 | 645214140 | 4960 | 4950 | 4960 | 4950 | 125 |
| 351 | 20231101 | 142700 | 644594160 | 4960 | 4970 | 4970 | 4950 | 65 |
| 352 | 20231101 | 142600 | 644272310 | 4945 | 4980 | 4995 | 4945 | 1793 |
| 353 | 20231101 | 142500 | 635324010 | 4985 | 4980 | 4985 | 4980 | 388 |
| 354 | 20231101 | 142400 | 633390090 | 4980 | 4980 | 4980 | 4975 | 319 |
| 355 | 20231101 | 142300 | 631802260 | 4985 | 4950 | 4985 | 4935 | 487 |
| 356 | 20231101 | 142200 | 629381120 | 4950 | 4925 | 4950 | 4925 | 1039 |
| 357 | 20231101 | 142100 | 624243545 | 4930 | 4930 | 4930 | 4930 | 312 |
| 358 | 20231101 | 142000 | 622705385 | 4930 | 4915 | 4930 | 4915 | 176 |
| 359 | 20231101 | 141900 | 621838430 | 4910 | 4905 | 4910 | 4905 | 52 |
| 360 | 20231101 | 141800 | 621583360 | 4905 | 4915 | 4940 | 4905 | 110 |
| 361 | 20231101 | 141700 | 621041760 | 4915 | 4905 | 4915 | 4900 | 86 |
| 362 | 20231101 | 141600 | 620620125 | 4900 | 4885 | 4900 | 4885 | 234 |
| 363 | 20231101 | 141500 | 619474735 | 4880 | 4880 | 4880 | 4880 | 46 |
| 364 | 20231101 | 141400 | 619250255 | 4880 | 4880 | 4880 | 4880 | 10 |
| 365 | 20231101 | 141300 | 619201455 | 4880 | 4880 | 4880 | 4880 | 212 |
| 366 | 20231101 | 141200 | 618166895 | 4880 | 4870 | 4885 | 4870 | 326 |
| 367 | 20231101 | 141100 | 616577485 | 4865 | 4865 | 4865 | 4865 | 113 |
| 368 | 20231101 | 141000 | 616027740 | 4860 | 4860 | 4860 | 4860 | 100 |
| 369 | 20231101 | 140900 | 615541740 | 4860 | 4860 | 4860 | 4860 | 41 |
| 370 | 20231101 | 140800 | 615342480 | 4860 | 4860 | 4865 | 4860 | 230 |
| 371 | 20231101 | 140700 | 614224630 | 4865 | 4865 | 4865 | 4865 | 0 |
| 372 | 20231101 | 140600 | 614224630 | 4865 | 4865 | 4865 | 4865 | 2 |
| 373 | 20231101 | 140500 | 614214900 | 4860 | 4860 | 4860 | 4860 | 153 |
| 374 | 20231101 | 140400 | 613471320 | 4865 | 4855 | 4865 | 4855 | 94 |
| 375 | 20231101 | 140300 | 613014500 | 4855 | 4855 | 4855 | 4855 | 96 |
| 376 | 20231101 | 140200 | 612548420 | 4850 | 4845 | 4850 | 4845 | 44 |
| 377 | 20231101 | 140100 | 612335175 | 4845 | 4845 | 4845 | 4845 | 1 |
| 378 | 20231101 | 140000 | 612330330 | 4845 | 4845 | 4845 | 4845 | 0 |
| 379 | 20231101 | 135900 | 612330330 | 4845 | 4845 | 4845 | 4845 | 0 |
| 380 | 20231101 | 135800 | 612330330 | 4845 | 4840 | 4845 | 4830 | 196 |
| 381 | 20231101 | 135700 | 611382030 | 4840 | 4840 | 4840 | 4840 | 248 |
| 382 | 20231101 | 135600 | 610181710 | 4840 | 4840 | 4840 | 4840 | 260 |
| 383 | 20231101 | 135500 | 608923310 | 4835 | 4835 | 4835 | 4835 | 104 |
| 384 | 20231101 | 135400 | 608420470 | 4830 | 4830 | 4830 | 4830 | 203 |
| 385 | 20231101 | 135300 | 607439980 | 4830 | 4825 | 4830 | 4825 | 186 |
| 386 | 20231101 | 135200 | 606542050 | 4825 | 4825 | 4825 | 4825 | 17 |
| 387 | 20231101 | 135100 | 606460025 | 4825 | 4825 | 4825 | 4825 | 20 |
| 388 | 20231101 | 135000 | 606363525 | 4825 | 4820 | 4825 | 4820 | 56 |
| 389 | 20231101 | 134900 | 606093330 | 4825 | 4825 | 4825 | 4825 | 30 |
| 390 | 20231101 | 134800 | 605948580 | 4815 | 4815 | 4815 | 4815 | 0 |
| 391 | 20231101 | 134700 | 605948580 | 4815 | 4815 | 4815 | 4815 | 0 |
| 392 | 20231101 | 134600 | 605948580 | 4815 | 4815 | 4815 | 4815 | 0 |
| 393 | 20231101 | 134500 | 605948580 | 4815 | 4820 | 4820 | 4815 | 125 |
| 394 | 20231101 | 134400 | 605346455 | 4820 | 4820 | 4820 | 4820 | 50 |
| 395 | 20231101 | 134300 | 605105455 | 4815 | 4810 | 4815 | 4810 | 42 |
| 396 | 20231101 | 134200 | 604903370 | 4810 | 4810 | 4810 | 4810 | 156 |
| 397 | 20231101 | 134100 | 604153010 | 4810 | 4810 | 4810 | 4810 | 0 |
| 398 | 20231101 | 134000 | 604153010 | 4810 | 4810 | 4810 | 4810 | 0 |
| 399 | 20231101 | 133900 | 604153010 | 4810 | 4805 | 4810 | 4805 | 150 |
| 400 | 20231101 | 133800 | 603432010 | 4805 | 4805 | 4805 | 4805 | 50 |
| 401 | 20231101 | 133700 | 603191760 | 4805 | 4810 | 4810 | 4805 | 117 |
| 402 | 20231101 | 133600 | 602629075 | 4810 | 4810 | 4810 | 4810 | 24 |
| 403 | 20231101 | 133500 | 602513635 | 4830 | 4830 | 4830 | 4820 | 3 |
| 404 | 20231101 | 133400 | 602499155 | 4835 | 4830 | 4835 | 4830 | 377 |
| 405 | 20231101 | 133300 | 600677180 | 4830 | 4830 | 4830 | 4830 | 20 |
| 406 | 20231101 | 133200 | 600580580 | 4800 | 4825 | 4825 | 4800 | 56 |
| 407 | 20231101 | 133100 | 600310405 | 4825 | 4820 | 4825 | 4805 | 146 |
| 408 | 20231101 | 133000 | 599607130 | 4820 | 4790 | 4820 | 4790 | 848 |
| 409 | 20231101 | 132900 | 595534430 | 4785 | 4760 | 4790 | 4760 | 979 |
| 410 | 20231101 | 132800 | 590859820 | 4760 | 4755 | 4760 | 4755 | 25 |
| 411 | 20231101 | 132700 | 590740910 | 4760 | 4750 | 4760 | 4750 | 19 |
| 412 | 20231101 | 132600 | 590650640 | 4745 | 4745 | 4745 | 4745 | 16 |
| 413 | 20231101 | 132500 | 590574720 | 4750 | 4750 | 4750 | 4750 | 17 |
| 414 | 20231101 | 132400 | 590493970 | 4760 | 4750 | 4760 | 4750 | 17 |
| 415 | 20231101 | 132300 | 590413210 | 4750 | 4755 | 4755 | 4750 | 32 |
| 416 | 20231101 | 132200 | 590261130 | 4755 | 4755 | 4755 | 4755 | 1 |
| 417 | 20231101 | 132100 | 590256375 | 4760 | 4760 | 4760 | 4760 | 41 |
| 418 | 20231101 | 132000 | 590061215 | 4755 | 4755 | 4755 | 4755 | 16 |
| 419 | 20231101 | 131900 | 589985135 | 4745 | 4745 | 4745 | 4745 | 17 |
| 420 | 20231101 | 131800 | 589904470 | 4755 | 4755 | 4765 | 4755 | 384 |
| 421 | 20231101 | 131700 | 588076875 | 4745 | 4740 | 4755 | 4740 | 34 |
| 422 | 20231101 | 131600 | 587915620 | 4740 | 4740 | 4740 | 4740 | 22 |
| 423 | 20231101 | 131500 | 587811340 | 4730 | 4730 | 4730 | 4730 | 16 |
| 424 | 20231101 | 131400 | 587735660 | 4750 | 4745 | 4750 | 4745 | 39 |
| 425 | 20231101 | 131300 | 587550490 | 4740 | 4740 | 4740 | 4740 | 17 |
| 426 | 20231101 | 131200 | 587469910 | 4735 | 4735 | 4735 | 4735 | 17 |
| 427 | 20231101 | 131100 | 587389415 | 4735 | 4735 | 4735 | 4735 | 16 |
| 428 | 20231101 | 131000 | 587313655 | 4735 | 4735 | 4735 | 4735 | 17 |
| 429 | 20231101 | 130900 | 587233160 | 4735 | 4735 | 4735 | 4735 | 16 |
| 430 | 20231101 | 130800 | 587157400 | 4735 | 4735 | 4735 | 4735 | 115 |
| 431 | 20231101 | 130700 | 586612875 | 4735 | 4750 | 4750 | 4735 | 723 |
| 432 | 20231101 | 130600 | 583186215 | 4740 | 4740 | 4740 | 4740 | 16 |
| 433 | 20231101 | 130500 | 583110375 | 4740 | 4750 | 4755 | 4740 | 78 |
| 434 | 20231101 | 130400 | 582739825 | 4755 | 4740 | 4755 | 4740 | 30 |
| 435 | 20231101 | 130300 | 582597465 | 4750 | 4740 | 4750 | 4740 | 17 |
| 436 | 20231101 | 130200 | 582516875 | 4740 | 4740 | 4740 | 4740 | 0 |
| 437 | 20231101 | 130100 | 582516875 | 4740 | 4740 | 4740 | 4740 | 1 |
| 438 | 20231101 | 130000 | 582512135 | 4750 | 4750 | 4750 | 4750 | 0 |
| 439 | 20231101 | 125900 | 582512135 | 4750 | 4755 | 4755 | 4750 | 203 |
| 440 | 20231101 | 125800 | 581547355 | 4750 | 4750 | 4750 | 4750 | 22 |
| 441 | 20231101 | 125700 | 581442855 | 4750 | 4745 | 4750 | 4745 | 38 |
| 442 | 20231101 | 125600 | 581262540 | 4745 | 4745 | 4745 | 4745 | 0 |
| 443 | 20231101 | 125500 | 581262540 | 4745 | 4745 | 4745 | 4745 | 8 |
| 444 | 20231101 | 125400 | 581224580 | 4730 | 4730 | 4730 | 4730 | 0 |
| 445 | 20231101 | 125300 | 581224580 | 4730 | 4735 | 4735 | 4730 | 25 |
| 446 | 20231101 | 125200 | 581106210 | 4735 | 4735 | 4735 | 4735 | 0 |
| 447 | 20231101 | 125100 | 581106210 | 4735 | 4735 | 4735 | 4735 | 5 |
| 448 | 20231101 | 125000 | 581082535 | 4735 | 4735 | 4735 | 4735 | 56 |
| 449 | 20231101 | 124900 | 580817375 | 4735 | 4735 | 4735 | 4735 | 30 |
| 450 | 20231101 | 124800 | 580675325 | 4735 | 4735 | 4735 | 4735 | 2 |
| 451 | 20231101 | 124700 | 580665855 | 4725 | 4725 | 4725 | 4725 | 0 |
| 452 | 20231101 | 124600 | 580665855 | 4725 | 4725 | 4725 | 4725 | 0 |
| 453 | 20231101 | 124500 | 580665855 | 4725 | 4725 | 4725 | 4725 | 57 |
| 454 | 20231101 | 124400 | 580396530 | 4710 | 4710 | 4710 | 4710 | 0 |
| 455 | 20231101 | 124300 | 580396530 | 4710 | 4710 | 4710 | 4710 | 0 |
| 456 | 20231101 | 124200 | 580396530 | 4710 | 4710 | 4710 | 4710 | 0 |
| 457 | 20231101 | 124100 | 580396530 | 4710 | 4710 | 4710 | 4710 | 0 |
| 458 | 20231101 | 124000 | 580396530 | 4710 | 4710 | 4710 | 4710 | 0 |
| 459 | 20231101 | 123900 | 580396530 | 4710 | 4710 | 4710 | 4710 | 0 |
| 460 | 20231101 | 123800 | 580396530 | 4710 | 4710 | 4710 | 4710 | 0 |
| 461 | 20231101 | 123700 | 580396530 | 4710 | 4710 | 4710 | 4710 | 55 |
| 462 | 20231101 | 123600 | 580137480 | 4710 | 4710 | 4710 | 4710 | 105 |
| 463 | 20231101 | 123500 | 579642930 | 4700 | 4700 | 4700 | 4700 | 0 |
| 464 | 20231101 | 123400 | 579642930 | 4700 | 4700 | 4700 | 4700 | 762 |
| 465 | 20231101 | 123300 | 576061530 | 4700 | 4720 | 4720 | 4700 | 170 |
| 466 | 20231101 | 123200 | 575261480 | 4720 | 4735 | 4735 | 4720 | 5 |
| 467 | 20231101 | 123100 | 575237820 | 4735 | 4735 | 4735 | 4735 | 0 |
| 468 | 20231101 | 123000 | 575237820 | 4735 | 4735 | 4735 | 4735 | 0 |
| 469 | 20231101 | 122900 | 575237820 | 4735 | 4735 | 4735 | 4735 | 0 |
| 470 | 20231101 | 122800 | 575237820 | 4735 | 4735 | 4735 | 4735 | 56 |
| 471 | 20231101 | 122700 | 574972660 | 4735 | 4735 | 4735 | 4735 | 0 |
| 472 | 20231101 | 122600 | 574972660 | 4735 | 4740 | 4740 | 4735 | 1370 |
| 473 | 20231101 | 122500 | 568485685 | 4740 | 4740 | 4740 | 4740 | 0 |
| 474 | 20231101 | 122400 | 568485685 | 4740 | 4740 | 4740 | 4740 | 0 |
| 475 | 20231101 | 122300 | 568485685 | 4740 | 4740 | 4740 | 4740 | 60 |
| 476 | 20231101 | 122200 | 568201285 | 4740 | 4750 | 4750 | 4740 | 38 |
| 477 | 20231101 | 122100 | 568020805 | 4745 | 4745 | 4745 | 4745 | 30 |
| 478 | 20231101 | 122000 | 567878455 | 4740 | 4740 | 4740 | 4740 | 0 |
| 479 | 20231101 | 121900 | 567878455 | 4740 | 4735 | 4740 | 4735 | 73 |
| 480 | 20231101 | 121800 | 567532700 | 4730 | 4730 | 4730 | 4730 | 9 |
| 481 | 20231101 | 121700 | 567490130 | 4730 | 4730 | 4730 | 4730 | 0 |
| 482 | 20231101 | 121600 | 567490130 | 4730 | 4730 | 4730 | 4730 | 0 |
| 483 | 20231101 | 121500 | 567490130 | 4730 | 4730 | 4730 | 4730 | 37 |
| 484 | 20231101 | 121400 | 567315120 | 4725 | 4725 | 4725 | 4725 | 56 |
| 485 | 20231101 | 121300 | 567050520 | 4725 | 4725 | 4725 | 4725 | 2 |
| 486 | 20231101 | 121200 | 567041070 | 4720 | 4720 | 4720 | 4720 | 0 |
| 487 | 20231101 | 121100 | 567041070 | 4720 | 4720 | 4720 | 4720 | 0 |
| 488 | 20231101 | 121000 | 567041070 | 4720 | 4710 | 4720 | 4710 | 3 |
| 489 | 20231101 | 120900 | 567026920 | 4690 | 4720 | 4720 | 4690 | 10 |
| 490 | 20231101 | 120800 | 566979870 | 4720 | 4720 | 4720 | 4720 | 6 |
| 491 | 20231101 | 120700 | 566951550 | 4725 | 4720 | 4725 | 4720 | 56 |
| 492 | 20231101 | 120600 | 566686955 | 4715 | 4715 | 4715 | 4715 | 1 |
| 493 | 20231101 | 120500 | 566682240 | 4760 | 4735 | 4765 | 4730 | 137 |
| 494 | 20231101 | 120400 | 566032970 | 4705 | 4705 | 4705 | 4705 | 1 |
| 495 | 20231101 | 120300 | 566028265 | 4700 | 4700 | 4700 | 4700 | 0 |
| 496 | 20231101 | 120200 | 566028265 | 4700 | 4700 | 4700 | 4700 | 0 |
| 497 | 20231101 | 120100 | 566028265 | 4700 | 4700 | 4700 | 4700 | 0 |
| 498 | 20231101 | 120000 | 566028265 | 4700 | 4700 | 4700 | 4700 | 6 |
| 499 | 20231101 | 115900 | 566000065 | 4700 | 4700 | 4705 | 4700 | 75 |
| 500 | 20231101 | 115800 | 565647465 | 4700 | 4700 | 4700 | 4700 | 29 |
| 501 | 20231101 | 115700 | 565511165 | 4700 | 4700 | 4700 | 4700 | 60 |
| 502 | 20231101 | 115600 | 565229165 | 4700 | 4695 | 4700 | 4695 | 91 |
| 503 | 20231101 | 115500 | 564801470 | 4690 | 4690 | 4690 | 4690 | 30 |
| 504 | 20231101 | 115400 | 564660770 | 4690 | 4695 | 4695 | 4690 | 71 |
| 505 | 20231101 | 115300 | 564327735 | 4695 | 4690 | 4695 | 4690 | 43 |
| 506 | 20231101 | 115200 | 564126015 | 4690 | 4680 | 4690 | 4680 | 94 |
| 507 | 20231101 | 115100 | 563685455 | 4680 | 4680 | 4685 | 4680 | 47 |
| 508 | 20231101 | 115000 | 563465480 | 4680 | 4680 | 4685 | 4680 | 26 |
| 509 | 20231101 | 114900 | 563343770 | 4680 | 4680 | 4680 | 4680 | 60 |
| 510 | 20231101 | 114800 | 563062970 | 4690 | 4690 | 4690 | 4690 | 27 |
| 511 | 20231101 | 114700 | 562936340 | 4680 | 4680 | 4685 | 4680 | 91 |
| 512 | 20231101 | 114600 | 562510305 | 4680 | 4680 | 4680 | 4680 | 32 |
| 513 | 20231101 | 114500 | 562360545 | 4680 | 4680 | 4680 | 4665 | 164 |
| 514 | 20231101 | 114400 | 561593445 | 4665 | 4675 | 4680 | 4665 | 73 |
| 515 | 20231101 | 114300 | 561252720 | 4675 | 4670 | 4675 | 4670 | 44 |
| 516 | 20231101 | 114200 | 561047190 | 4665 | 4665 | 4665 | 4665 | 59 |
| 517 | 20231101 | 114100 | 560771955 | 4665 | 4670 | 4670 | 4665 | 163 |
| 518 | 20231101 | 114000 | 560011415 | 4670 | 4670 | 4670 | 4670 | 31 |
| 519 | 20231101 | 113900 | 559866645 | 4670 | 4675 | 4675 | 4670 | 64 |
| 520 | 20231101 | 113800 | 559567590 | 4670 | 4670 | 4670 | 4670 | 29 |
| 521 | 20231101 | 113700 | 559432160 | 4670 | 4685 | 4685 | 4670 | 101 |
| 522 | 20231101 | 113600 | 558959910 | 4685 | 4685 | 4690 | 4685 | 91 |
| 523 | 20231101 | 113500 | 558533330 | 4680 | 4675 | 4680 | 4675 | 31 |
| 524 | 20231101 | 113400 | 558388390 | 4670 | 4670 | 4670 | 4670 | 60 |
| 525 | 20231101 | 113300 | 558108190 | 4670 | 4675 | 4675 | 4670 | 35 |
| 526 | 20231101 | 113200 | 557944730 | 4675 | 4675 | 4675 | 4675 | 57 |
| 527 | 20231101 | 113100 | 557678255 | 4675 | 4675 | 4675 | 4675 | 28 |
| 528 | 20231101 | 113000 | 557547355 | 4675 | 4675 | 4675 | 4675 | 30 |
| 529 | 20231101 | 112900 | 557407105 | 4670 | 4685 | 4685 | 4670 | 120 |
| 530 | 20231101 | 112800 | 556845850 | 4670 | 4675 | 4675 | 4670 | 1468 |
| 531 | 20231101 | 112700 | 549983890 | 4675 | 4680 | 4680 | 4675 | 211 |
| 532 | 20231101 | 112600 | 548996930 | 4675 | 4680 | 4680 | 4675 | 60 |
| 533 | 20231101 | 112500 | 548716270 | 4680 | 4680 | 4680 | 4680 | 172 |
| 534 | 20231101 | 112400 | 547911310 | 4680 | 4680 | 4680 | 4680 | 61 |
| 535 | 20231101 | 112300 | 547625830 | 4685 | 4685 | 4685 | 4680 | 526 |
| 536 | 20231101 | 112200 | 545162095 | 4680 | 4680 | 4680 | 4680 | 28 |
| 537 | 20231101 | 112100 | 545031055 | 4680 | 4690 | 4690 | 4680 | 194 |
| 538 | 20231101 | 112000 | 544121505 | 4680 | 4680 | 4680 | 4680 | 32 |
| 539 | 20231101 | 111900 | 543971745 | 4690 | 4685 | 4690 | 4685 | 91 |
| 540 | 20231101 | 111800 | 543545275 | 4685 | 4685 | 4685 | 4685 | 35 |
| 541 | 20231101 | 111700 | 543381300 | 4685 | 4685 | 4685 | 4685 | 42 |
| 542 | 20231101 | 111600 | 543184530 | 4685 | 4685 | 4685 | 4685 | 85 |
| 543 | 20231101 | 111500 | 542786305 | 4690 | 4710 | 4710 | 4690 | 15 |
| 544 | 20231101 | 111400 | 542715735 | 4690 | 4690 | 4690 | 4690 | 60 |
| 545 | 20231101 | 111300 | 542434335 | 4715 | 4715 | 4715 | 4715 | 21 |
| 546 | 20231101 | 111200 | 542335320 | 4710 | 4710 | 4710 | 4710 | 30 |
| 547 | 20231101 | 111100 | 542194020 | 4700 | 4700 | 4700 | 4700 | 460 |
| 548 | 20231101 | 111000 | 540032020 | 4705 | 4700 | 4705 | 4700 | 396 |
| 549 | 20231101 | 110900 | 538169005 | 4705 | 4705 | 4705 | 4700 | 144 |
| 550 | 20231101 | 110800 | 537491620 | 4705 | 4735 | 4735 | 4705 | 38 |
| 551 | 20231101 | 110700 | 537312500 | 4705 | 4730 | 4735 | 4705 | 141 |
| 552 | 20231101 | 110600 | 536646265 | 4705 | 4705 | 4705 | 4705 | 62 |
| 553 | 20231101 | 110500 | 536354555 | 4755 | 4720 | 4755 | 4720 | 29 |
| 554 | 20231101 | 110400 | 536217640 | 4720 | 4725 | 4760 | 4720 | 171 |
| 555 | 20231101 | 110300 | 535409700 | 4760 | 4755 | 4770 | 4720 | 203 |
| 556 | 20231101 | 110200 | 534444465 | 4755 | 4705 | 4775 | 4705 | 727 |
| 557 | 20231101 | 110100 | 530998390 | 4705 | 4700 | 4730 | 4700 | 43 |
| 558 | 20231101 | 110000 | 530796095 | 4700 | 4700 | 4700 | 4700 | 133 |
| 559 | 20231101 | 105900 | 530170995 | 4700 | 4705 | 4740 | 4700 | 31 |
| 560 | 20231101 | 105800 | 530025210 | 4705 | 4710 | 4710 | 4700 | 362 |
| 561 | 20231101 | 105700 | 528322770 | 4705 | 4715 | 4755 | 4700 | 856 |
| 562 | 20231101 | 105600 | 524293045 | 4720 | 4720 | 4725 | 4720 | 298 |
| 563 | 20231101 | 105500 | 522886205 | 4720 | 4720 | 4720 | 4720 | 29 |
| 564 | 20231101 | 105400 | 522749325 | 4720 | 4720 | 4720 | 4720 | 37 |
| 565 | 20231101 | 105300 | 522574685 | 4720 | 4720 | 4720 | 4720 | 56 |
| 566 | 20231101 | 105200 | 522310365 | 4720 | 4765 | 4765 | 4720 | 423 |
| 567 | 20231101 | 105100 | 520295985 | 4765 | 4765 | 4770 | 4765 | 202 |
| 568 | 20231101 | 105000 | 519333425 | 4765 | 4770 | 4770 | 4765 | 526 |
| 569 | 20231101 | 104900 | 516825920 | 4775 | 4775 | 4775 | 4770 | 372 |
| 570 | 20231101 | 104800 | 515049815 | 4770 | 4775 | 4775 | 4770 | 286 |
| 571 | 20231101 | 104700 | 513684315 | 4770 | 4770 | 4770 | 4770 | 0 |
| 572 | 20231101 | 104600 | 513684315 | 4770 | 4770 | 4770 | 4770 | 116 |
| 573 | 20231101 | 104500 | 513130995 | 4775 | 4775 | 4775 | 4775 | 4 |
| 574 | 20231101 | 104400 | 513111895 | 4780 | 4780 | 4780 | 4780 | 3 |
| 575 | 20231101 | 104300 | 513097555 | 4765 | 4745 | 4765 | 4745 | 536 |
| 576 | 20231101 | 104200 | 510546430 | 4735 | 4735 | 4735 | 4735 | 0 |
| 577 | 20231101 | 104100 | 510546430 | 4735 | 4735 | 4735 | 4735 | 56 |
| 578 | 20231101 | 104000 | 510281270 | 4730 | 4730 | 4730 | 4730 | 29 |
| 579 | 20231101 | 103900 | 510144100 | 4720 | 4720 | 4720 | 4720 | 299 |
| 580 | 20231101 | 103800 | 508732820 | 4720 | 4745 | 4745 | 4720 | 482 |
| 581 | 20231101 | 103700 | 506452650 | 4745 | 4745 | 4745 | 4745 | 4 |
| 582 | 20231101 | 103600 | 506433670 | 4765 | 4765 | 4765 | 4765 | 0 |
| 583 | 20231101 | 103500 | 506433670 | 4765 | 4765 | 4765 | 4765 | 0 |
| 584 | 20231101 | 103400 | 506433670 | 4765 | 4760 | 4765 | 4735 | 198 |
| 585 | 20231101 | 103300 | 505494205 | 4750 | 4750 | 4750 | 4750 | 0 |
| 586 | 20231101 | 103200 | 505494205 | 4750 | 4760 | 4760 | 4750 | 143 |
| 587 | 20231101 | 103100 | 504814205 | 4765 | 4765 | 4765 | 4765 | 5 |
| 588 | 20231101 | 103000 | 504790380 | 4735 | 4740 | 4740 | 4735 | 37 |
| 589 | 20231101 | 102900 | 504615035 | 4735 | 4735 | 4735 | 4735 | 1 |
| 590 | 20231101 | 102800 | 504610300 | 4735 | 4735 | 4735 | 4735 | 4 |
| 591 | 20231101 | 102700 | 504591360 | 4750 | 4750 | 4750 | 4750 | 14 |
| 592 | 20231101 | 102600 | 504524860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 593 | 20231101 | 102500 | 504524860 | 4785 | 4780 | 4790 | 4780 | 958 |
| 594 | 20231101 | 102400 | 499941105 | 4785 | 4725 | 4785 | 4725 | 425 |
| 595 | 20231101 | 102300 | 497922150 | 4730 | 4710 | 4730 | 4710 | 302 |
| 596 | 20231101 | 102200 | 496496570 | 4705 | 4705 | 4705 | 4705 | 2 |
| 597 | 20231101 | 102100 | 496487160 | 4700 | 4700 | 4705 | 4700 | 176 |
| 598 | 20231101 | 102000 | 495659910 | 4710 | 4700 | 4720 | 4700 | 293 |
| 599 | 20231101 | 101900 | 494279450 | 4700 | 4700 | 4700 | 4700 | 4 |
| 600 | 20231101 | 101800 | 494260650 | 4670 | 4675 | 4695 | 4670 | 346 |
| 601 | 20231101 | 101700 | 492643175 | 4710 | 4695 | 4720 | 4675 | 544 |
| 602 | 20231101 | 101600 | 490099250 | 4675 | 4690 | 4695 | 4670 | 1096 |
| 603 | 20231101 | 101500 | 484972535 | 4690 | 4740 | 4740 | 4690 | 1005 |
| 604 | 20231101 | 101400 | 480235505 | 4745 | 4745 | 4745 | 4745 | 102 |
| 605 | 20231101 | 101300 | 479751515 | 4755 | 4740 | 4755 | 4735 | 284 |
| 606 | 20231101 | 101200 | 478405470 | 4740 | 4750 | 4755 | 4740 | 52 |
| 607 | 20231101 | 101100 | 478158965 | 4745 | 4770 | 4770 | 4745 | 1332 |
| 608 | 20231101 | 101000 | 471815575 | 4770 | 4755 | 4770 | 4755 | 675 |
| 609 | 20231101 | 100900 | 468603095 | 4755 | 4745 | 4755 | 4745 | 305 |
| 610 | 20231101 | 100800 | 467153530 | 4755 | 4745 | 4765 | 4745 | 101 |
| 611 | 20231101 | 100700 | 466673185 | 4740 | 4745 | 4745 | 4740 | 10 |
| 612 | 20231101 | 100600 | 466625775 | 4740 | 4740 | 4770 | 4740 | 120 |
| 613 | 20231101 | 100500 | 466056700 | 4755 | 4750 | 4755 | 4750 | 210 |
| 614 | 20231101 | 100400 | 465058385 | 4755 | 4800 | 4800 | 4750 | 853 |
| 615 | 20231101 | 100300 | 460987700 | 4805 | 4810 | 4815 | 4805 | 123 |
| 616 | 20231101 | 100200 | 460396470 | 4805 | 4805 | 4835 | 4805 | 1037 |
| 617 | 20231101 | 100100 | 455389870 | 4800 | 4820 | 4820 | 4800 | 768 |
| 618 | 20231101 | 100000 | 451699945 | 4820 | 4830 | 4830 | 4820 | 209 |
| 619 | 20231101 | 095900 | 450692280 | 4825 | 4825 | 4825 | 4825 | 515 |
| 620 | 20231101 | 095800 | 448207405 | 4825 | 4860 | 4860 | 4825 | 462 |
| 621 | 20231101 | 095700 | 445967515 | 4825 | 4830 | 4855 | 4825 | 486 |
| 622 | 20231101 | 095600 | 443611825 | 4825 | 4830 | 4830 | 4825 | 130 |
| 623 | 20231101 | 095500 | 442984000 | 4865 | 4840 | 4865 | 4825 | 471 |
| 624 | 20231101 | 095400 | 440698000 | 4870 | 4825 | 4875 | 4820 | 388 |
| 625 | 20231101 | 095300 | 438817585 | 4845 | 4915 | 4915 | 4800 | 2641 |
| 626 | 20231101 | 095200 | 426040585 | 4915 | 4920 | 4920 | 4915 | 64 |
| 627 | 20231101 | 095100 | 425725720 | 4945 | 4920 | 4945 | 4900 | 427 |
| 628 | 20231101 | 095000 | 423622610 | 4900 | 4970 | 4970 | 4900 | 1590 |
| 629 | 20231101 | 094900 | 415794355 | 4965 | 4975 | 4975 | 4960 | 207 |
| 630 | 20231101 | 094800 | 414766715 | 4975 | 4980 | 5020 | 4975 | 2385 |
| 631 | 20231101 | 094700 | 402864850 | 4975 | 4955 | 4975 | 4880 | 2266 |
| 632 | 20231101 | 094600 | 391693095 | 4980 | 4930 | 4980 | 4920 | 1384 |
| 633 | 20231101 | 094500 | 384859775 | 4930 | 5000 | 5250 | 4930 | 5786 |
| 634 | 20231101 | 094400 | 355572905 | 5010 | 4935 | 5010 | 4800 | 9067 |
| 635 | 20231101 | 094300 | 311042990 | 4945 | 4930 | 5010 | 4925 | 6437 |
| 636 | 20231101 | 094200 | 279045730 | 4930 | 5030 | 5270 | 4930 | 20326 |
| 637 | 20231101 | 094100 | 174932270 | 5070 | 5040 | 5090 | 5000 | 7349 |
| 638 | 20231101 | 094000 | 137780630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 639 | 20231101 | 093900 | 137780630 | 4930 | 4895 | 4930 | 4895 | 6142 |
| 640 | 20231101 | 093800 | 107571910 | 4895 | 4870 | 4895 | 4870 | 7 |
| 641 | 20231101 | 093700 | 107537795 | 4890 | 4910 | 4915 | 4890 | 1546 |
| 642 | 20231101 | 093600 | 99949580 | 4920 | 4880 | 4920 | 4880 | 2853 |
| 643 | 20231101 | 093500 | 85945745 | 4885 | 4780 | 4885 | 4780 | 1834 |
| 644 | 20231101 | 093400 | 77066185 | 4775 | 4745 | 4775 | 4745 | 215 |
| 645 | 20231101 | 093300 | 76045495 | 4745 | 4770 | 4770 | 4745 | 461 |
| 646 | 20231101 | 093200 | 73855860 | 4765 | 4760 | 4765 | 4760 | 9 |
| 647 | 20231101 | 093100 | 73812980 | 4740 | 4740 | 4740 | 4740 | 0 |
| 648 | 20231101 | 093000 | 73812980 | 4740 | 4740 | 4740 | 4740 | 1 |
| 649 | 20231101 | 092900 | 73808240 | 4740 | 4705 | 4740 | 4705 | 981 |
| 650 | 20231101 | 092800 | 69182255 | 4800 | 4800 | 4800 | 4800 | 61 |
| 651 | 20231101 | 092700 | 68889455 | 4800 | 4810 | 4850 | 4760 | 2258 |
| 652 | 20231101 | 092600 | 58056885 | 4810 | 4735 | 4810 | 4735 | 3326 |
| 653 | 20231101 | 092500 | 42119070 | 4730 | 4725 | 4730 | 4725 | 80 |
| 654 | 20231101 | 092400 | 41740850 | 4720 | 4705 | 4720 | 4705 | 289 |
| 655 | 20231101 | 092300 | 40379795 | 4705 | 4695 | 4705 | 4695 | 58 |
| 656 | 20231101 | 092200 | 40107115 | 4695 | 4695 | 4695 | 4690 | 650 |
| 657 | 20231101 | 092100 | 37057495 | 4695 | 4680 | 4695 | 4680 | 415 |
| 658 | 20231101 | 092000 | 35109590 | 4695 | 4685 | 4695 | 4685 | 350 |
| 659 | 20231101 | 091900 | 33466775 | 4705 | 4705 | 4705 | 4705 | 6 |
| 660 | 20231101 | 091800 | 33438545 | 4700 | 4655 | 4700 | 4655 | 1000 |
| 661 | 20231101 | 091700 | 28744905 | 4660 | 4670 | 4690 | 4660 | 79 |
| 662 | 20231101 | 091600 | 28375385 | 4670 | 4650 | 4700 | 4650 | 959 |
| 663 | 20231101 | 091500 | 23902940 | 4655 | 4655 | 4655 | 4655 | 6 |
| 664 | 20231101 | 091400 | 23875010 | 4650 | 4650 | 4650 | 4650 | 103 |
| 665 | 20231101 | 091300 | 23396060 | 4650 | 4655 | 4655 | 4650 | 647 |
| 666 | 20231101 | 091200 | 20385455 | 4665 | 4605 | 4665 | 4605 | 591 |
| 667 | 20231101 | 091100 | 17646245 | 4560 | 4560 | 4560 | 4560 | 0 |
| 668 | 20231101 | 091000 | 17646245 | 4560 | 4560 | 4560 | 4560 | 0 |
| 669 | 20231101 | 090900 | 17646245 | 4560 | 4540 | 4570 | 4540 | 296 |
| 670 | 20231101 | 090800 | 16296665 | 4515 | 4500 | 4515 | 4500 | 724 |
| 671 | 20231101 | 090700 | 13032360 | 4505 | 4485 | 4505 | 4485 | 996 |
| 672 | 20231101 | 090600 | 8557955 | 4460 | 4460 | 4460 | 4460 | 0 |
| 673 | 20231101 | 090500 | 8557955 | 4460 | 4460 | 4460 | 4460 | 0 |
| 674 | 20231101 | 090400 | 8557955 | 4460 | 4460 | 4460 | 4460 | 0 |
| 675 | 20231101 | 090300 | 8557955 | 4460 | 4460 | 4460 | 4460 | 0 |
| 676 | 20231101 | 090200 | 8557955 | 4460 | 4460 | 4460 | 4460 | 1393 |
| 677 | 20231101 | 090100 | 2345175 | 4460 | 4485 | 4485 | 4460 | 19 |
| 678 | 20231101 | 090000 | 2260310 | 4485 | 4485 | 4485 | 4480 | 504 |