34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 202100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 52085 |
| 3 | 20240110 | 202000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 4 | 20240110 | 201900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 5 | 20240110 | 201800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 6 | 20240110 | 201700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 7 | 20240110 | 201600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 8 | 20240110 | 201500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 9 | 20240110 | 201400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 10 | 20240110 | 201300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 11 | 20240110 | 201200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 12 | 20240110 | 201100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 13 | 20240110 | 201000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 14 | 20240110 | 200900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 15 | 20240110 | 200800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 16 | 20240110 | 200700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 17 | 20240110 | 200600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 18 | 20240110 | 200500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 19 | 20240110 | 200400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 20 | 20240110 | 200300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 21 | 20240110 | 200200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 22 | 20240110 | 200100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 23 | 20240110 | 200000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 24 | 20240110 | 195900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 25 | 20240110 | 195800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 26 | 20240110 | 195700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 27 | 20240110 | 195600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 28 | 20240110 | 195500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 29 | 20240110 | 195400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 30 | 20240110 | 195300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 31 | 20240110 | 195200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 32 | 20240110 | 195100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 52085 |
| 33 | 20240110 | 195000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 34 | 20240110 | 194900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 35 | 20240110 | 194800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 36 | 20240110 | 194700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 37 | 20240110 | 194600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 38 | 20240110 | 194500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 39 | 20240110 | 194400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 40 | 20240110 | 194300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 41 | 20240110 | 194200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 42 | 20240110 | 194100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 43 | 20240110 | 194000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 44 | 20240110 | 193900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 45 | 20240110 | 193800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 46 | 20240110 | 193700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 47 | 20240110 | 193600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 48 | 20240110 | 193500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 49 | 20240110 | 193400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 50 | 20240110 | 193300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 51 | 20240110 | 193200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 52 | 20240110 | 193100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 53 | 20240110 | 193000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 54 | 20240110 | 192900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 55 | 20240110 | 192800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 56 | 20240110 | 192700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 57 | 20240110 | 192600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 58 | 20240110 | 192500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 59 | 20240110 | 192400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 60 | 20240110 | 192300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 61 | 20240110 | 192200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 62 | 20240110 | 192100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 52085 |
| 63 | 20240110 | 192000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 64 | 20240110 | 191900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 65 | 20240110 | 191800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 66 | 20240110 | 191700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 67 | 20240110 | 191600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 68 | 20240110 | 191500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 69 | 20240110 | 191400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 70 | 20240110 | 191300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 71 | 20240110 | 191200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 72 | 20240110 | 191100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 73 | 20240110 | 191000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 74 | 20240110 | 190900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 75 | 20240110 | 190800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 76 | 20240110 | 190700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 77 | 20240110 | 190600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 78 | 20240110 | 190500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 79 | 20240110 | 190400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 80 | 20240110 | 190300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 81 | 20240110 | 190200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 82 | 20240110 | 190100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 83 | 20240110 | 190000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 84 | 20240110 | 185900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 85 | 20240110 | 185800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 86 | 20240110 | 185700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 87 | 20240110 | 185600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 88 | 20240110 | 185500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 89 | 20240110 | 185400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 90 | 20240110 | 185300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 91 | 20240110 | 185200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 92 | 20240110 | 185100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 52085 |
| 93 | 20240110 | 185000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 94 | 20240110 | 184900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 95 | 20240110 | 184800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 96 | 20240110 | 184700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 97 | 20240110 | 184600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 98 | 20240110 | 184500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 99 | 20240110 | 184400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 100 | 20240110 | 184300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 101 | 20240110 | 184200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 102 | 20240110 | 184100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 103 | 20240110 | 184000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 104 | 20240110 | 183900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 105 | 20240110 | 183800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 106 | 20240110 | 183700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 107 | 20240110 | 183600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 108 | 20240110 | 183500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 109 | 20240110 | 183400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 110 | 20240110 | 183300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 111 | 20240110 | 183200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 112 | 20240110 | 183100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 113 | 20240110 | 183000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 114 | 20240110 | 182900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 115 | 20240110 | 182800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 116 | 20240110 | 182700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 117 | 20240110 | 182600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 118 | 20240110 | 182500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 119 | 20240110 | 182400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 120 | 20240110 | 182300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 121 | 20240110 | 182200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 122 | 20240110 | 182100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 52085 |
| 123 | 20240110 | 182000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 124 | 20240110 | 181900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 125 | 20240110 | 181800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 126 | 20240110 | 181700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 127 | 20240110 | 181600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 128 | 20240110 | 181500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 129 | 20240110 | 181400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 130 | 20240110 | 181300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 131 | 20240110 | 181200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 132 | 20240110 | 181100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 133 | 20240110 | 181000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 134 | 20240110 | 180900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 135 | 20240110 | 180800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 136 | 20240110 | 180700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 137 | 20240110 | 180600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 138 | 20240110 | 180500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 139 | 20240110 | 180400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 140 | 20240110 | 180300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 141 | 20240110 | 180200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 142 | 20240110 | 180100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 143 | 20240110 | 180000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 144 | 20240110 | 175900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 145 | 20240110 | 175800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 146 | 20240110 | 175700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 147 | 20240110 | 175600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 148 | 20240110 | 175500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 149 | 20240110 | 175400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 150 | 20240110 | 175300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 151 | 20240110 | 175200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 152 | 20240110 | 175100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 52085 |
| 153 | 20240110 | 175000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 154 | 20240110 | 174900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 155 | 20240110 | 174800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 156 | 20240110 | 174700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 157 | 20240110 | 174600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 158 | 20240110 | 174500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 159 | 20240110 | 174400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 160 | 20240110 | 174300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 161 | 20240110 | 174200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 162 | 20240110 | 174100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 163 | 20240110 | 174000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 164 | 20240110 | 173900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 165 | 20240110 | 173800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 166 | 20240110 | 173700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 167 | 20240110 | 173600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 168 | 20240110 | 173500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 169 | 20240110 | 173400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 170 | 20240110 | 173300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 171 | 20240110 | 173200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 172 | 20240110 | 173100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 173 | 20240110 | 173000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 174 | 20240110 | 172900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 175 | 20240110 | 172800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 176 | 20240110 | 172700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 177 | 20240110 | 172600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 178 | 20240110 | 172500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 179 | 20240110 | 172400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 180 | 20240110 | 172300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 181 | 20240110 | 172200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 182 | 20240110 | 172100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 52085 |
| 183 | 20240110 | 172000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 184 | 20240110 | 171900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 185 | 20240110 | 171800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 186 | 20240110 | 171700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 187 | 20240110 | 171600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 188 | 20240110 | 171500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 189 | 20240110 | 171400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 190 | 20240110 | 171300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 191 | 20240110 | 171200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 192 | 20240110 | 171100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 193 | 20240110 | 171000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 194 | 20240110 | 170900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 195 | 20240110 | 170800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 196 | 20240110 | 170700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 197 | 20240110 | 170600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 198 | 20240110 | 170500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 199 | 20240110 | 170400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 200 | 20240110 | 170300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 201 | 20240110 | 170200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 202 | 20240110 | 170100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 203 | 20240110 | 170000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 204 | 20240110 | 165900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 205 | 20240110 | 165800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 206 | 20240110 | 165700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 207 | 20240110 | 165600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 208 | 20240110 | 165500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 209 | 20240110 | 165400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 210 | 20240110 | 165300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 211 | 20240110 | 165200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 212 | 20240110 | 165100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 52085 |
| 213 | 20240110 | 165000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 214 | 20240110 | 164900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 215 | 20240110 | 164800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 216 | 20240110 | 164700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 217 | 20240110 | 164600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 218 | 20240110 | 164500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 219 | 20240110 | 164400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 220 | 20240110 | 164300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 221 | 20240110 | 164200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 222 | 20240110 | 164100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 223 | 20240110 | 164000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 224 | 20240110 | 163900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 225 | 20240110 | 163800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 226 | 20240110 | 163700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 227 | 20240110 | 163600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 228 | 20240110 | 163500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 229 | 20240110 | 163400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 230 | 20240110 | 163300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 231 | 20240110 | 163200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 232 | 20240110 | 163100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 233 | 20240110 | 163000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 234 | 20240110 | 162900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 235 | 20240110 | 162800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 236 | 20240110 | 162700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 237 | 20240110 | 162600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 238 | 20240110 | 162500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 239 | 20240110 | 162400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 240 | 20240110 | 162300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 241 | 20240110 | 162200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 242 | 20240110 | 162100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 52085 |
| 243 | 20240110 | 162000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 244 | 20240110 | 161900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 245 | 20240110 | 161800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 246 | 20240110 | 161700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 247 | 20240110 | 161600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 248 | 20240110 | 161500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 249 | 20240110 | 161400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 250 | 20240110 | 161300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 251 | 20240110 | 161200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 252 | 20240110 | 161100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 253 | 20240110 | 161000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 254 | 20240110 | 160900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 255 | 20240110 | 160800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 256 | 20240110 | 160700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 257 | 20240110 | 160600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 258 | 20240110 | 160500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 259 | 20240110 | 160400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 260 | 20240110 | 160300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 261 | 20240110 | 160200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 262 | 20240110 | 160100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 263 | 20240110 | 160000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 264 | 20240110 | 155900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 265 | 20240110 | 155800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 266 | 20240110 | 155700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 267 | 20240110 | 155600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 268 | 20240110 | 155500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 269 | 20240110 | 155400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 270 | 20240110 | 155300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 271 | 20240110 | 155200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 272 | 20240110 | 155100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 52085 |
| 273 | 20240110 | 155000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 274 | 20240110 | 154900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 275 | 20240110 | 154800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 276 | 20240110 | 154700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 277 | 20240110 | 154600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 278 | 20240110 | 154500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 279 | 20240110 | 154400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 280 | 20240110 | 154300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 281 | 20240110 | 154200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 282 | 20240110 | 154100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 283 | 20240110 | 154000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 284 | 20240110 | 153900 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 285 | 20240110 | 153800 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 286 | 20240110 | 153700 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 287 | 20240110 | 153600 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 288 | 20240110 | 153500 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 289 | 20240110 | 153400 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 290 | 20240110 | 153300 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 291 | 20240110 | 153200 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 292 | 20240110 | 153100 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 0 |
| 293 | 20240110 | 153000 | 11205183071 | 1265 | 1265 | 1265 | 1265 | 52085 |
| 294 | 20240110 | 152900 | 11139295546 | 1261 | 1261 | 1261 | 1261 | 0 |
| 295 | 20240110 | 152800 | 11139295546 | 1261 | 1261 | 1261 | 1261 | 0 |
| 296 | 20240110 | 152700 | 11139295546 | 1261 | 1261 | 1261 | 1261 | 0 |
| 297 | 20240110 | 152600 | 11139295546 | 1261 | 1261 | 1261 | 1261 | 0 |
| 298 | 20240110 | 152500 | 11139295546 | 1261 | 1261 | 1261 | 1261 | 0 |
| 299 | 20240110 | 152400 | 11139295546 | 1261 | 1261 | 1261 | 1261 | 0 |
| 300 | 20240110 | 152300 | 11139295546 | 1261 | 1261 | 1261 | 1261 | 0 |
| 301 | 20240110 | 152200 | 11139295546 | 1261 | 1261 | 1261 | 1261 | 0 |
| 302 | 20240110 | 152100 | 11139295546 | 1261 | 1261 | 1261 | 1261 | 0 |
| 303 | 20240110 | 152000 | 11139295546 | 1261 | 1261 | 1261 | 1261 | 0 |
| 304 | 20240110 | 151900 | 11139295546 | 1261 | 1263 | 1264 | 1257 | 9565 |
| 305 | 20240110 | 151800 | 11127216254 | 1264 | 1263 | 1264 | 1260 | 8346 |
| 306 | 20240110 | 151700 | 11116677035 | 1264 | 1263 | 1264 | 1262 | 6538 |
| 307 | 20240110 | 151600 | 11108416411 | 1263 | 1261 | 1263 | 1261 | 5880 |
| 308 | 20240110 | 151500 | 11100996199 | 1260 | 1261 | 1261 | 1259 | 1306 |
| 309 | 20240110 | 151400 | 11099350647 | 1262 | 1263 | 1263 | 1260 | 6433 |
| 310 | 20240110 | 151300 | 11091233277 | 1264 | 1264 | 1264 | 1263 | 383 |
| 311 | 20240110 | 151200 | 11090749465 | 1263 | 1265 | 1265 | 1262 | 4572 |
| 312 | 20240110 | 151100 | 11084979126 | 1265 | 1267 | 1267 | 1265 | 7529 |
| 313 | 20240110 | 151000 | 11075440535 | 1266 | 1268 | 1270 | 1262 | 12726 |
| 314 | 20240110 | 150900 | 11059301496 | 1269 | 1263 | 1269 | 1263 | 12033 |
| 315 | 20240110 | 150800 | 11044050239 | 1264 | 1262 | 1264 | 1262 | 11413 |
| 316 | 20240110 | 150700 | 11029626254 | 1262 | 1254 | 1262 | 1254 | 2737 |
| 317 | 20240110 | 150600 | 11026175897 | 1254 | 1253 | 1254 | 1252 | 1427 |
| 318 | 20240110 | 150500 | 11024388635 | 1253 | 1254 | 1255 | 1252 | 530 |
| 319 | 20240110 | 150400 | 11023724652 | 1255 | 1251 | 1255 | 1250 | 21120 |
| 320 | 20240110 | 150300 | 10997304689 | 1251 | 1255 | 1256 | 1251 | 13612 |
| 321 | 20240110 | 150200 | 10980237485 | 1256 | 1261 | 1262 | 1255 | 34646 |
| 322 | 20240110 | 150100 | 10936692071 | 1263 | 1264 | 1266 | 1260 | 15565 |
| 323 | 20240110 | 150000 | 10917047244 | 1264 | 1269 | 1271 | 1264 | 5726 |
| 324 | 20240110 | 145900 | 10909788924 | 1269 | 1266 | 1272 | 1265 | 3770 |
| 325 | 20240110 | 145800 | 10905004465 | 1265 | 1269 | 1273 | 1265 | 3923 |
| 326 | 20240110 | 145700 | 10900024040 | 1269 | 1277 | 1278 | 1269 | 2466 |
| 327 | 20240110 | 145600 | 10896886179 | 1278 | 1279 | 1280 | 1274 | 2865 |
| 328 | 20240110 | 145500 | 10893219958 | 1280 | 1263 | 1280 | 1263 | 1530 |
| 329 | 20240110 | 145400 | 10891269121 | 1262 | 1268 | 1269 | 1262 | 3637 |
| 330 | 20240110 | 145300 | 10886665841 | 1268 | 1267 | 1268 | 1266 | 2921 |
| 331 | 20240110 | 145200 | 10882967144 | 1268 | 1264 | 1268 | 1263 | 7057 |
| 332 | 20240110 | 145100 | 10874050780 | 1266 | 1272 | 1272 | 1264 | 5894 |
| 333 | 20240110 | 145000 | 10866569923 | 1273 | 1276 | 1282 | 1273 | 37537 |
| 334 | 20240110 | 144900 | 10818516814 | 1277 | 1273 | 1283 | 1272 | 34525 |
| 335 | 20240110 | 144800 | 10774447685 | 1273 | 1268 | 1273 | 1267 | 4475 |
| 336 | 20240110 | 144700 | 10768763069 | 1268 | 1265 | 1270 | 1264 | 479 |
| 337 | 20240110 | 144600 | 10768155828 | 1263 | 1266 | 1267 | 1263 | 14683 |
| 338 | 20240110 | 144500 | 10749588217 | 1266 | 1261 | 1266 | 1260 | 7021 |
| 339 | 20240110 | 144400 | 10740717157 | 1262 | 1259 | 1262 | 1257 | 3712 |
| 340 | 20240110 | 144300 | 10736043122 | 1259 | 1259 | 1259 | 1257 | 4169 |
| 341 | 20240110 | 144200 | 10730799635 | 1260 | 1262 | 1263 | 1259 | 3442 |
| 342 | 20240110 | 144100 | 10726458276 | 1263 | 1262 | 1263 | 1261 | 827 |
| 343 | 20240110 | 144000 | 10725414526 | 1261 | 1261 | 1262 | 1261 | 731 |
| 344 | 20240110 | 143900 | 10724492732 | 1262 | 1259 | 1262 | 1259 | 1895 |
| 345 | 20240110 | 143800 | 10722104186 | 1260 | 1260 | 1262 | 1260 | 1047 |
| 346 | 20240110 | 143700 | 10720784964 | 1260 | 1260 | 1261 | 1260 | 493 |
| 347 | 20240110 | 143600 | 10720163769 | 1260 | 1258 | 1265 | 1257 | 1784 |
| 348 | 20240110 | 143500 | 10717911938 | 1257 | 1257 | 1262 | 1256 | 2924 |
| 349 | 20240110 | 143400 | 10714236466 | 1257 | 1257 | 1260 | 1256 | 5404 |
| 350 | 20240110 | 143300 | 10707441455 | 1257 | 1262 | 1262 | 1257 | 8327 |
| 351 | 20240110 | 143200 | 10696951951 | 1262 | 1268 | 1268 | 1262 | 1346 |
| 352 | 20240110 | 143100 | 10695251589 | 1267 | 1272 | 1272 | 1267 | 565 |
| 353 | 20240110 | 143000 | 10694533457 | 1272 | 1272 | 1272 | 1271 | 579 |
| 354 | 20240110 | 142900 | 10693796978 | 1272 | 1272 | 1272 | 1271 | 5267 |
| 355 | 20240110 | 142800 | 10687098694 | 1272 | 1270 | 1272 | 1265 | 10164 |
| 356 | 20240110 | 142700 | 10674182041 | 1272 | 1262 | 1272 | 1262 | 5853 |
| 357 | 20240110 | 142600 | 10666762247 | 1262 | 1263 | 1263 | 1261 | 334 |
| 358 | 20240110 | 142500 | 10666340869 | 1263 | 1262 | 1264 | 1261 | 7108 |
| 359 | 20240110 | 142400 | 10657368563 | 1262 | 1260 | 1262 | 1260 | 4081 |
| 360 | 20240110 | 142300 | 10652224980 | 1259 | 1258 | 1260 | 1257 | 4063 |
| 361 | 20240110 | 142200 | 10647110233 | 1259 | 1257 | 1259 | 1256 | 6812 |
| 362 | 20240110 | 142100 | 10638547560 | 1257 | 1257 | 1257 | 1257 | 3785 |
| 363 | 20240110 | 142000 | 10633789815 | 1257 | 1259 | 1260 | 1257 | 3375 |
| 364 | 20240110 | 141900 | 10629541122 | 1260 | 1254 | 1260 | 1254 | 4470 |
| 365 | 20240110 | 141800 | 10623931637 | 1254 | 1256 | 1260 | 1254 | 11000 |
| 366 | 20240110 | 141700 | 10610117525 | 1256 | 1255 | 1257 | 1254 | 1409 |
| 367 | 20240110 | 141600 | 10608349052 | 1255 | 1256 | 1256 | 1254 | 25359 |
| 368 | 20240110 | 141500 | 10576508491 | 1257 | 1255 | 1257 | 1254 | 3005 |
| 369 | 20240110 | 141400 | 10572736303 | 1255 | 1257 | 1258 | 1255 | 3753 |
| 370 | 20240110 | 141300 | 10568024854 | 1256 | 1257 | 1257 | 1256 | 4012 |
| 371 | 20240110 | 141200 | 10562985344 | 1257 | 1256 | 1259 | 1256 | 3915 |
| 372 | 20240110 | 141100 | 10558061377 | 1257 | 1262 | 1262 | 1257 | 16962 |
| 373 | 20240110 | 141000 | 10536710828 | 1262 | 1267 | 1267 | 1261 | 5677 |
| 374 | 20240110 | 140900 | 10529544799 | 1267 | 1271 | 1271 | 1267 | 738 |
| 375 | 20240110 | 140800 | 10528608471 | 1271 | 1271 | 1272 | 1261 | 6061 |
| 376 | 20240110 | 140700 | 10520945521 | 1277 | 1272 | 1277 | 1272 | 14975 |
| 377 | 20240110 | 140600 | 10501835032 | 1274 | 1267 | 1274 | 1266 | 3370 |
| 378 | 20240110 | 140500 | 10497563404 | 1268 | 1267 | 1269 | 1266 | 1635 |
| 379 | 20240110 | 140400 | 10495491451 | 1268 | 1265 | 1268 | 1265 | 1973 |
| 380 | 20240110 | 140300 | 10492993893 | 1263 | 1277 | 1277 | 1261 | 12812 |
| 381 | 20240110 | 140200 | 10476774905 | 1279 | 1278 | 1280 | 1276 | 2661 |
| 382 | 20240110 | 140100 | 10473374106 | 1279 | 1280 | 1280 | 1279 | 3623 |
| 383 | 20240110 | 140000 | 10468739742 | 1279 | 1275 | 1280 | 1274 | 10619 |
| 384 | 20240110 | 135900 | 10455189297 | 1274 | 1274 | 1275 | 1273 | 3897 |
| 385 | 20240110 | 135800 | 10450223501 | 1275 | 1275 | 1275 | 1273 | 4507 |
| 386 | 20240110 | 135700 | 10444480413 | 1275 | 1274 | 1275 | 1274 | 3682 |
| 387 | 20240110 | 135600 | 10439786784 | 1275 | 1269 | 1275 | 1269 | 19704 |
| 388 | 20240110 | 135500 | 10414684205 | 1266 | 1263 | 1270 | 1263 | 1860 |
| 389 | 20240110 | 135400 | 10412328343 | 1263 | 1265 | 1265 | 1262 | 3985 |
| 390 | 20240110 | 135300 | 10407294377 | 1265 | 1270 | 1270 | 1264 | 896 |
| 391 | 20240110 | 135200 | 10406159880 | 1269 | 1270 | 1270 | 1269 | 8088 |
| 392 | 20240110 | 135100 | 10395888322 | 1270 | 1268 | 1270 | 1267 | 4270 |
| 393 | 20240110 | 135000 | 10390474191 | 1268 | 1262 | 1268 | 1262 | 2206 |
| 394 | 20240110 | 134900 | 10387685593 | 1262 | 1261 | 1263 | 1259 | 3097 |
| 395 | 20240110 | 134800 | 10383781295 | 1260 | 1260 | 1263 | 1259 | 3450 |
| 396 | 20240110 | 134700 | 10379434955 | 1259 | 1258 | 1259 | 1255 | 3995 |
| 397 | 20240110 | 134600 | 10374416614 | 1256 | 1257 | 1258 | 1256 | 3268 |
| 398 | 20240110 | 134500 | 10370310706 | 1257 | 1262 | 1262 | 1257 | 5087 |
| 399 | 20240110 | 134400 | 10363907809 | 1262 | 1269 | 1269 | 1262 | 2722 |
| 400 | 20240110 | 134300 | 10360458977 | 1269 | 1265 | 1269 | 1265 | 183 |
| 401 | 20240110 | 134200 | 10360227129 | 1262 | 1265 | 1265 | 1256 | 13453 |
| 402 | 20240110 | 134100 | 10343263327 | 1265 | 1263 | 1266 | 1262 | 4780 |
| 403 | 20240110 | 134000 | 10337219691 | 1263 | 1268 | 1268 | 1263 | 2641 |
| 404 | 20240110 | 133900 | 10333882800 | 1266 | 1266 | 1268 | 1261 | 9238 |
| 405 | 20240110 | 133800 | 10322226321 | 1266 | 1277 | 1279 | 1265 | 13924 |
| 406 | 20240110 | 133700 | 10304489041 | 1268 | 1278 | 1293 | 1245 | 84309 |
| 407 | 20240110 | 133600 | 10197695794 | 1278 | 1273 | 1278 | 1273 | 5395 |
| 408 | 20240110 | 133500 | 10190819234 | 1272 | 1267 | 1279 | 1266 | 15621 |
| 409 | 20240110 | 133400 | 10170886895 | 1267 | 1265 | 1269 | 1262 | 6433 |
| 410 | 20240110 | 133300 | 10162747976 | 1269 | 1264 | 1270 | 1264 | 18900 |
| 411 | 20240110 | 133200 | 10138780138 | 1264 | 1257 | 1264 | 1257 | 16029 |
| 412 | 20240110 | 133100 | 10118588382 | 1255 | 1254 | 1255 | 1253 | 13642 |
| 413 | 20240110 | 133000 | 10101490476 | 1255 | 1255 | 1255 | 1254 | 3819 |
| 414 | 20240110 | 132900 | 10096700617 | 1254 | 1253 | 1255 | 1253 | 4456 |
| 415 | 20240110 | 132800 | 10091116554 | 1253 | 1254 | 1255 | 1253 | 3529 |
| 416 | 20240110 | 132700 | 10086693634 | 1254 | 1256 | 1257 | 1254 | 2253 |
| 417 | 20240110 | 132600 | 10083865374 | 1256 | 1254 | 1256 | 1253 | 3838 |
| 418 | 20240110 | 132500 | 10079053146 | 1256 | 1255 | 1256 | 1253 | 18854 |
| 419 | 20240110 | 132400 | 10055422711 | 1257 | 1255 | 1258 | 1255 | 268 |
| 420 | 20240110 | 132300 | 10055086126 | 1258 | 1259 | 1259 | 1254 | 4656 |
| 421 | 20240110 | 132200 | 10049230221 | 1259 | 1253 | 1260 | 1253 | 13849 |
| 422 | 20240110 | 132100 | 10031829395 | 1253 | 1252 | 1253 | 1251 | 5583 |
| 423 | 20240110 | 132000 | 10024840708 | 1252 | 1251 | 1253 | 1250 | 3064 |
| 424 | 20240110 | 131900 | 10021007362 | 1251 | 1252 | 1254 | 1251 | 13813 |
| 425 | 20240110 | 131800 | 10003713718 | 1252 | 1251 | 1252 | 1251 | 839 |
| 426 | 20240110 | 131700 | 10002663540 | 1251 | 1252 | 1252 | 1251 | 1296 |
| 427 | 20240110 | 131600 | 10001042242 | 1252 | 1246 | 1253 | 1246 | 5801 |
| 428 | 20240110 | 131500 | 9993794314 | 1246 | 1245 | 1247 | 1245 | 8460 |
| 429 | 20240110 | 131400 | 9983250970 | 1246 | 1248 | 1248 | 1245 | 20140 |
| 430 | 20240110 | 131300 | 9958166516 | 1249 | 1248 | 1249 | 1247 | 3757 |
| 431 | 20240110 | 131200 | 9953478194 | 1250 | 1251 | 1251 | 1248 | 3196 |
| 432 | 20240110 | 131100 | 9949484065 | 1250 | 1249 | 1253 | 1248 | 14263 |
| 433 | 20240110 | 131000 | 9931651779 | 1249 | 1254 | 1255 | 1249 | 14117 |
| 434 | 20240110 | 130900 | 9913995876 | 1255 | 1246 | 1256 | 1246 | 12382 |
| 435 | 20240110 | 130800 | 9898512388 | 1247 | 1240 | 1247 | 1240 | 3156 |
| 436 | 20240110 | 130700 | 9894588328 | 1241 | 1244 | 1247 | 1239 | 17837 |
| 437 | 20240110 | 130600 | 9872442209 | 1244 | 1243 | 1244 | 1240 | 19836 |
| 438 | 20240110 | 130500 | 9847818509 | 1243 | 1247 | 1253 | 1239 | 27686 |
| 439 | 20240110 | 130400 | 9813416357 | 1253 | 1256 | 1256 | 1230 | 144834 |
| 440 | 20240110 | 130300 | 9633689447 | 1257 | 1260 | 1262 | 1256 | 7152 |
| 441 | 20240110 | 130200 | 9624699511 | 1262 | 1256 | 1262 | 1254 | 3668 |
| 442 | 20240110 | 130100 | 9620084873 | 1255 | 1256 | 1256 | 1251 | 33852 |
| 443 | 20240110 | 130000 | 9577683246 | 1253 | 1264 | 1265 | 1253 | 26674 |
| 444 | 20240110 | 125900 | 9544082885 | 1264 | 1261 | 1265 | 1260 | 14957 |
| 445 | 20240110 | 125800 | 9525192353 | 1263 | 1269 | 1269 | 1252 | 62010 |
| 446 | 20240110 | 125700 | 9447033516 | 1269 | 1269 | 1269 | 1265 | 27038 |
| 447 | 20240110 | 125600 | 9412763278 | 1272 | 1269 | 1278 | 1267 | 28618 |
| 448 | 20240110 | 125500 | 9376422042 | 1269 | 1288 | 1293 | 1260 | 127337 |
| 449 | 20240110 | 125400 | 9213618889 | 1289 | 1310 | 1335 | 1274 | 369669 |
| 450 | 20240110 | 125300 | 8728018587 | 1311 | 1265 | 1320 | 1264 | 237071 |
| 451 | 20240110 | 125200 | 8420493427 | 1270 | 1263 | 1270 | 1263 | 38818 |
| 452 | 20240110 | 125100 | 8371372714 | 1263 | 1262 | 1263 | 1259 | 2551 |
| 453 | 20240110 | 125000 | 8368157606 | 1261 | 1261 | 1261 | 1260 | 878 |
| 454 | 20240110 | 124900 | 8367050635 | 1261 | 1261 | 1261 | 1260 | 2431 |
| 455 | 20240110 | 124800 | 8363986962 | 1261 | 1260 | 1261 | 1260 | 1149 |
| 456 | 20240110 | 124700 | 8362539221 | 1260 | 1261 | 1263 | 1260 | 4108 |
| 457 | 20240110 | 124600 | 8357358225 | 1263 | 1261 | 1267 | 1261 | 13243 |
| 458 | 20240110 | 124500 | 8340624782 | 1261 | 1257 | 1261 | 1257 | 1302 |
| 459 | 20240110 | 124400 | 8338985223 | 1259 | 1257 | 1259 | 1257 | 5084 |
| 460 | 20240110 | 124300 | 8332594549 | 1257 | 1260 | 1260 | 1256 | 667 |
| 461 | 20240110 | 124200 | 8331755082 | 1260 | 1257 | 1260 | 1256 | 111376 |
| 462 | 20240110 | 124100 | 8191664560 | 1258 | 1257 | 1258 | 1257 | 823 |
| 463 | 20240110 | 124000 | 8190629897 | 1257 | 1257 | 1258 | 1257 | 8073 |
| 464 | 20240110 | 123900 | 8180480868 | 1257 | 1258 | 1258 | 1257 | 3805 |
| 465 | 20240110 | 123800 | 8175697705 | 1258 | 1260 | 1260 | 1257 | 2002 |
| 466 | 20240110 | 123700 | 8173179188 | 1257 | 1256 | 1257 | 1255 | 1657 |
| 467 | 20240110 | 123600 | 8171098000 | 1256 | 1253 | 1261 | 1252 | 7994 |
| 468 | 20240110 | 123500 | 8161068862 | 1253 | 1254 | 1255 | 1253 | 2381 |
| 469 | 20240110 | 123400 | 8158081860 | 1253 | 1255 | 1255 | 1252 | 1114 |
| 470 | 20240110 | 123300 | 8156686101 | 1254 | 1253 | 1257 | 1253 | 3911 |
| 471 | 20240110 | 123200 | 8151778495 | 1252 | 1257 | 1257 | 1252 | 8544 |
| 472 | 20240110 | 123100 | 8141062924 | 1263 | 1262 | 1264 | 1254 | 3261 |
| 473 | 20240110 | 123000 | 8136957782 | 1264 | 1266 | 1267 | 1264 | 218 |
| 474 | 20240110 | 122900 | 8136681954 | 1267 | 1269 | 1269 | 1264 | 1081 |
| 475 | 20240110 | 122800 | 8135311338 | 1268 | 1265 | 1268 | 1264 | 8342 |
| 476 | 20240110 | 122700 | 8124757595 | 1265 | 1264 | 1265 | 1259 | 2570 |
| 477 | 20240110 | 122600 | 8121509157 | 1265 | 1255 | 1265 | 1255 | 1816 |
| 478 | 20240110 | 122500 | 8119218757 | 1255 | 1264 | 1265 | 1252 | 22187 |
| 479 | 20240110 | 122400 | 8091326140 | 1263 | 1264 | 1264 | 1262 | 847 |
| 480 | 20240110 | 122300 | 8090256425 | 1265 | 1261 | 1265 | 1257 | 308 |
| 481 | 20240110 | 122200 | 8089868462 | 1262 | 1265 | 1265 | 1262 | 9 |
| 482 | 20240110 | 122100 | 8089857080 | 1266 | 1262 | 1266 | 1257 | 4031 |
| 483 | 20240110 | 122000 | 8084766328 | 1263 | 1263 | 1264 | 1262 | 2066 |
| 484 | 20240110 | 121900 | 8082157992 | 1263 | 1263 | 1264 | 1263 | 1273 |
| 485 | 20240110 | 121800 | 8080549211 | 1264 | 1265 | 1270 | 1263 | 11592 |
| 486 | 20240110 | 121700 | 8065877016 | 1265 | 1250 | 1267 | 1249 | 33102 |
| 487 | 20240110 | 121600 | 8024234991 | 1250 | 1252 | 1252 | 1250 | 13222 |
| 488 | 20240110 | 121500 | 8007695851 | 1252 | 1252 | 1254 | 1252 | 9006 |
| 489 | 20240110 | 121400 | 7996419846 | 1252 | 1253 | 1260 | 1252 | 3656 |
| 490 | 20240110 | 121300 | 7991834142 | 1253 | 1256 | 1256 | 1253 | 1509 |
| 491 | 20240110 | 121200 | 7989941256 | 1258 | 1258 | 1259 | 1258 | 1670 |
| 492 | 20240110 | 121100 | 7987838936 | 1253 | 1254 | 1259 | 1253 | 1215 |
| 493 | 20240110 | 121000 | 7986313633 | 1254 | 1253 | 1255 | 1250 | 298 |
| 494 | 20240110 | 120900 | 7985939952 | 1255 | 1249 | 1259 | 1249 | 8872 |
| 495 | 20240110 | 120800 | 7974840082 | 1250 | 1250 | 1250 | 1245 | 9379 |
| 496 | 20240110 | 120700 | 7963138784 | 1249 | 1253 | 1253 | 1249 | 4327 |
| 497 | 20240110 | 120600 | 7957727256 | 1250 | 1251 | 1254 | 1250 | 7307 |
| 498 | 20240110 | 120500 | 7948592631 | 1251 | 1255 | 1255 | 1251 | 732 |
| 499 | 20240110 | 120400 | 7947676825 | 1251 | 1255 | 1255 | 1251 | 934 |
| 500 | 20240110 | 120300 | 7946505617 | 1255 | 1251 | 1256 | 1250 | 7386 |
| 501 | 20240110 | 120200 | 7937265148 | 1251 | 1255 | 1255 | 1250 | 4560 |
| 502 | 20240110 | 120100 | 7931560345 | 1256 | 1255 | 1260 | 1255 | 791 |
| 503 | 20240110 | 120000 | 7930567217 | 1255 | 1252 | 1255 | 1250 | 2275 |
| 504 | 20240110 | 115900 | 7927716218 | 1254 | 1254 | 1254 | 1251 | 899 |
| 505 | 20240110 | 115800 | 7926590423 | 1254 | 1250 | 1254 | 1250 | 2309 |
| 506 | 20240110 | 115700 | 7923698523 | 1250 | 1259 | 1259 | 1246 | 14985 |
| 507 | 20240110 | 115600 | 7904955866 | 1259 | 1256 | 1264 | 1256 | 4029 |
| 508 | 20240110 | 115500 | 7899890424 | 1256 | 1250 | 1258 | 1250 | 6147 |
| 509 | 20240110 | 115400 | 7892181017 | 1250 | 1251 | 1253 | 1247 | 3781 |
| 510 | 20240110 | 115300 | 7887448611 | 1251 | 1250 | 1251 | 1246 | 9801 |
| 511 | 20240110 | 115200 | 7875208139 | 1250 | 1250 | 1253 | 1250 | 3880 |
| 512 | 20240110 | 115100 | 7870355628 | 1254 | 1251 | 1254 | 1246 | 25477 |
| 513 | 20240110 | 115000 | 7838517705 | 1251 | 1254 | 1255 | 1251 | 1633 |
| 514 | 20240110 | 114900 | 7836470285 | 1253 | 1255 | 1257 | 1253 | 476 |
| 515 | 20240110 | 114800 | 7835872431 | 1257 | 1251 | 1258 | 1251 | 1036 |
| 516 | 20240110 | 114700 | 7834576141 | 1251 | 1252 | 1258 | 1251 | 2403 |
| 517 | 20240110 | 114600 | 7831562659 | 1252 | 1257 | 1257 | 1251 | 1586 |
| 518 | 20240110 | 114500 | 7829577545 | 1257 | 1257 | 1257 | 1256 | 987 |
| 519 | 20240110 | 114400 | 7828336887 | 1258 | 1252 | 1258 | 1250 | 4650 |
| 520 | 20240110 | 114300 | 7822517588 | 1251 | 1252 | 1252 | 1251 | 989 |
| 521 | 20240110 | 114200 | 7821279951 | 1251 | 1252 | 1255 | 1251 | 11474 |
| 522 | 20240110 | 114100 | 7806921894 | 1252 | 1253 | 1254 | 1252 | 3476 |
| 523 | 20240110 | 114000 | 7802567638 | 1252 | 1252 | 1255 | 1252 | 6201 |
| 524 | 20240110 | 113900 | 7794800688 | 1252 | 1251 | 1253 | 1251 | 10536 |
| 525 | 20240110 | 113800 | 7781616729 | 1251 | 1251 | 1252 | 1251 | 3089 |
| 526 | 20240110 | 113700 | 7777750277 | 1251 | 1257 | 1257 | 1251 | 13008 |
| 527 | 20240110 | 113600 | 7761440898 | 1257 | 1269 | 1269 | 1257 | 9735 |
| 528 | 20240110 | 113500 | 7749148253 | 1271 | 1272 | 1276 | 1261 | 44482 |
| 529 | 20240110 | 113400 | 7692625494 | 1272 | 1253 | 1273 | 1253 | 37554 |
| 530 | 20240110 | 113300 | 7645245965 | 1253 | 1251 | 1255 | 1251 | 3515 |
| 531 | 20240110 | 113200 | 7640842780 | 1251 | 1252 | 1252 | 1250 | 15571 |
| 532 | 20240110 | 113100 | 7621360314 | 1251 | 1253 | 1253 | 1251 | 5031 |
| 533 | 20240110 | 113000 | 7615063092 | 1253 | 1255 | 1255 | 1251 | 7939 |
| 534 | 20240110 | 112900 | 7605114908 | 1255 | 1257 | 1258 | 1255 | 7136 |
| 535 | 20240110 | 112800 | 7596157848 | 1255 | 1255 | 1259 | 1254 | 3081 |
| 536 | 20240110 | 112700 | 7592290846 | 1255 | 1263 | 1263 | 1254 | 3352 |
| 537 | 20240110 | 112600 | 7588082992 | 1264 | 1258 | 1264 | 1253 | 6456 |
| 538 | 20240110 | 112500 | 7579989289 | 1258 | 1256 | 1258 | 1250 | 14354 |
| 539 | 20240110 | 112400 | 7562006674 | 1256 | 1260 | 1263 | 1250 | 26467 |
| 540 | 20240110 | 112300 | 7528844062 | 1260 | 1266 | 1267 | 1260 | 6102 |
| 541 | 20240110 | 112200 | 7521117659 | 1260 | 1269 | 1269 | 1258 | 15441 |
| 542 | 20240110 | 112100 | 7501598967 | 1271 | 1273 | 1273 | 1269 | 9558 |
| 543 | 20240110 | 112000 | 7489446685 | 1273 | 1269 | 1274 | 1268 | 8315 |
| 544 | 20240110 | 111900 | 7478865220 | 1273 | 1268 | 1273 | 1265 | 11409 |
| 545 | 20240110 | 111800 | 7464390352 | 1270 | 1270 | 1270 | 1264 | 5296 |
| 546 | 20240110 | 111700 | 7457672633 | 1270 | 1258 | 1270 | 1256 | 21793 |
| 547 | 20240110 | 111600 | 7430160343 | 1259 | 1257 | 1261 | 1255 | 5556 |
| 548 | 20240110 | 111500 | 7423168987 | 1255 | 1254 | 1255 | 1251 | 10962 |
| 549 | 20240110 | 111400 | 7409440092 | 1254 | 1254 | 1255 | 1253 | 1051 |
| 550 | 20240110 | 111300 | 7408121643 | 1255 | 1251 | 1259 | 1251 | 7187 |
| 551 | 20240110 | 111200 | 7399096599 | 1251 | 1254 | 1255 | 1251 | 6999 |
| 552 | 20240110 | 111100 | 7390324018 | 1253 | 1253 | 1256 | 1252 | 6146 |
| 553 | 20240110 | 111000 | 7382626415 | 1253 | 1250 | 1258 | 1250 | 14123 |
| 554 | 20240110 | 110900 | 7364920447 | 1248 | 1252 | 1252 | 1247 | 13335 |
| 555 | 20240110 | 110800 | 7348271729 | 1252 | 1255 | 1258 | 1249 | 9170 |
| 556 | 20240110 | 110700 | 7336796049 | 1259 | 1248 | 1259 | 1247 | 11458 |
| 557 | 20240110 | 110600 | 7322486958 | 1249 | 1251 | 1252 | 1246 | 36600 |
| 558 | 20240110 | 110500 | 7276822597 | 1251 | 1255 | 1255 | 1251 | 4532 |
| 559 | 20240110 | 110400 | 7271147905 | 1254 | 1254 | 1254 | 1247 | 25509 |
| 560 | 20240110 | 110300 | 7239219509 | 1255 | 1246 | 1255 | 1246 | 13307 |
| 561 | 20240110 | 110200 | 7222592061 | 1246 | 1261 | 1262 | 1246 | 41621 |
| 562 | 20240110 | 110100 | 7170305693 | 1262 | 1271 | 1271 | 1262 | 21579 |
| 563 | 20240110 | 110000 | 7143001152 | 1271 | 1263 | 1274 | 1260 | 20293 |
| 564 | 20240110 | 105900 | 7117222827 | 1262 | 1263 | 1267 | 1259 | 14711 |
| 565 | 20240110 | 105800 | 7098646403 | 1259 | 1257 | 1263 | 1255 | 14240 |
| 566 | 20240110 | 105700 | 7080723890 | 1254 | 1262 | 1262 | 1254 | 22079 |
| 567 | 20240110 | 105600 | 7052925823 | 1261 | 1268 | 1270 | 1259 | 10049 |
| 568 | 20240110 | 105500 | 7040244113 | 1268 | 1258 | 1268 | 1258 | 5167 |
| 569 | 20240110 | 105400 | 7033716542 | 1258 | 1252 | 1259 | 1251 | 12837 |
| 570 | 20240110 | 105300 | 7017606746 | 1252 | 1276 | 1279 | 1249 | 36021 |
| 571 | 20240110 | 105200 | 6971810285 | 1275 | 1272 | 1276 | 1265 | 64999 |
| 572 | 20240110 | 105100 | 6889107890 | 1272 | 1244 | 1275 | 1244 | 18565 |
| 573 | 20240110 | 105000 | 6865746934 | 1243 | 1245 | 1249 | 1242 | 6976 |
| 574 | 20240110 | 104900 | 6857063124 | 1244 | 1254 | 1254 | 1243 | 32921 |
| 575 | 20240110 | 104800 | 6815969210 | 1254 | 1260 | 1261 | 1251 | 34577 |
| 576 | 20240110 | 104700 | 6772537465 | 1261 | 1261 | 1265 | 1261 | 15886 |
| 577 | 20240110 | 104600 | 6752473475 | 1272 | 1276 | 1276 | 1251 | 62547 |
| 578 | 20240110 | 104500 | 6673239876 | 1273 | 1277 | 1283 | 1266 | 68129 |
| 579 | 20240110 | 104400 | 6586386024 | 1275 | 1238 | 1281 | 1238 | 174492 |
| 580 | 20240110 | 104300 | 6365824063 | 1237 | 1238 | 1240 | 1233 | 24813 |
| 581 | 20240110 | 104200 | 6335159854 | 1238 | 1233 | 1241 | 1232 | 14466 |
| 582 | 20240110 | 104100 | 6317277795 | 1233 | 1233 | 1236 | 1232 | 19290 |
| 583 | 20240110 | 104000 | 6293484571 | 1233 | 1250 | 1250 | 1233 | 36669 |
| 584 | 20240110 | 103900 | 6248038551 | 1247 | 1244 | 1250 | 1244 | 15394 |
| 585 | 20240110 | 103800 | 6228832720 | 1245 | 1247 | 1248 | 1241 | 29121 |
| 586 | 20240110 | 103700 | 6192584898 | 1248 | 1257 | 1260 | 1239 | 46652 |
| 587 | 20240110 | 103600 | 6134301275 | 1257 | 1252 | 1265 | 1249 | 53026 |
| 588 | 20240110 | 103500 | 6067638788 | 1253 | 1244 | 1253 | 1238 | 42642 |
| 589 | 20240110 | 103400 | 6014507534 | 1244 | 1258 | 1258 | 1243 | 42307 |
| 590 | 20240110 | 103300 | 5961608736 | 1257 | 1243 | 1266 | 1240 | 45314 |
| 591 | 20240110 | 103200 | 5904724114 | 1244 | 1234 | 1245 | 1232 | 42522 |
| 592 | 20240110 | 103100 | 5852177689 | 1234 | 1240 | 1248 | 1232 | 81267 |
| 593 | 20240110 | 103000 | 5751371987 | 1243 | 1267 | 1268 | 1230 | 255993 |
| 594 | 20240110 | 102900 | 5433134925 | 1266 | 1306 | 1306 | 1259 | 191920 |
| 595 | 20240110 | 102800 | 5188042967 | 1305 | 1302 | 1315 | 1301 | 118078 |
| 596 | 20240110 | 102700 | 5033600208 | 1303 | 1328 | 1333 | 1291 | 278920 |
| 597 | 20240110 | 102600 | 4667557063 | 1328 | 1309 | 1339 | 1309 | 417381 |
| 598 | 20240110 | 102500 | 4114898164 | 1311 | 1275 | 1312 | 1266 | 377090 |
| 599 | 20240110 | 102400 | 3625701068 | 1279 | 1282 | 1299 | 1246 | 323745 |
| 600 | 20240110 | 102300 | 3210859766 | 1285 | 1229 | 1292 | 1228 | 554333 |
| 601 | 20240110 | 102200 | 2515730265 | 1229 | 1171 | 1229 | 1169 | 76547 |
| 602 | 20240110 | 102100 | 2423555874 | 1170 | 1167 | 1172 | 1167 | 5667 |
| 603 | 20240110 | 102000 | 2416930392 | 1167 | 1177 | 1184 | 1166 | 19268 |
| 604 | 20240110 | 101900 | 2394325858 | 1177 | 1171 | 1200 | 1171 | 43250 |
| 605 | 20240110 | 101800 | 2342758499 | 1172 | 1189 | 1190 | 1165 | 65693 |
| 606 | 20240110 | 101700 | 2265081984 | 1189 | 1193 | 1198 | 1189 | 30129 |
| 607 | 20240110 | 101600 | 2229176603 | 1194 | 1196 | 1197 | 1189 | 39350 |
| 608 | 20240110 | 101500 | 2182246272 | 1196 | 1209 | 1217 | 1196 | 82384 |
| 609 | 20240110 | 101400 | 2082741901 | 1217 | 1220 | 1231 | 1199 | 223062 |
| 610 | 20240110 | 101300 | 1810904674 | 1223 | 1221 | 1223 | 1220 | 121971 |
| 611 | 20240110 | 101200 | 1661986935 | 1217 | 1217 | 1217 | 1217 | 0 |
| 612 | 20240110 | 101100 | 1661986935 | 1217 | 1195 | 1217 | 1194 | 146066 |
| 613 | 20240110 | 101000 | 1486173837 | 1194 | 1183 | 1195 | 1183 | 60405 |
| 614 | 20240110 | 100900 | 1414253488 | 1180 | 1172 | 1181 | 1170 | 73924 |
| 615 | 20240110 | 100800 | 1327291509 | 1173 | 1174 | 1175 | 1171 | 13797 |
| 616 | 20240110 | 100700 | 1311105351 | 1174 | 1173 | 1175 | 1173 | 3608 |
| 617 | 20240110 | 100600 | 1306869181 | 1173 | 1173 | 1173 | 1172 | 7361 |
| 618 | 20240110 | 100500 | 1298235528 | 1173 | 1176 | 1176 | 1173 | 9737 |
| 619 | 20240110 | 100400 | 1286796570 | 1176 | 1172 | 1176 | 1170 | 27292 |
| 620 | 20240110 | 100300 | 1254765873 | 1172 | 1170 | 1174 | 1170 | 13658 |
| 621 | 20240110 | 100200 | 1238754121 | 1171 | 1168 | 1173 | 1166 | 18992 |
| 622 | 20240110 | 100100 | 1216548921 | 1168 | 1159 | 1168 | 1159 | 7262 |
| 623 | 20240110 | 100000 | 1208080923 | 1160 | 1153 | 1160 | 1153 | 23864 |
| 624 | 20240110 | 095900 | 1180475328 | 1153 | 1151 | 1154 | 1151 | 3660 |
| 625 | 20240110 | 095800 | 1176255704 | 1151 | 1151 | 1151 | 1150 | 5170 |
| 626 | 20240110 | 095700 | 1170305451 | 1150 | 1148 | 1150 | 1148 | 7491 |
| 627 | 20240110 | 095600 | 1161696822 | 1148 | 1148 | 1150 | 1148 | 2845 |
| 628 | 20240110 | 095500 | 1158428625 | 1148 | 1150 | 1151 | 1148 | 11990 |
| 629 | 20240110 | 095400 | 1144631589 | 1149 | 1150 | 1151 | 1149 | 3922 |
| 630 | 20240110 | 095300 | 1140124370 | 1148 | 1150 | 1150 | 1145 | 5654 |
| 631 | 20240110 | 095200 | 1133631300 | 1148 | 1151 | 1151 | 1148 | 6588 |
| 632 | 20240110 | 095100 | 1126057250 | 1151 | 1144 | 1153 | 1144 | 13736 |
| 633 | 20240110 | 095000 | 1110263339 | 1142 | 1130 | 1142 | 1130 | 9589 |
| 634 | 20240110 | 094900 | 1099341808 | 1129 | 1130 | 1135 | 1127 | 5646 |
| 635 | 20240110 | 094800 | 1092964326 | 1127 | 1139 | 1153 | 1124 | 20729 |
| 636 | 20240110 | 094700 | 1069398366 | 1136 | 1110 | 1139 | 1110 | 34839 |
| 637 | 20240110 | 094600 | 1030357903 | 1110 | 1151 | 1151 | 1103 | 39135 |
| 638 | 20240110 | 094500 | 986072101 | 1150 | 1187 | 1195 | 1126 | 106347 |
| 639 | 20240110 | 094400 | 861319049 | 1187 | 1154 | 1190 | 1153 | 87011 |
| 640 | 20240110 | 094300 | 759143523 | 1157 | 1156 | 1157 | 1151 | 7459 |
| 641 | 20240110 | 094200 | 750523745 | 1157 | 1151 | 1157 | 1142 | 26880 |
| 642 | 20240110 | 094100 | 719626255 | 1151 | 1160 | 1160 | 1150 | 14135 |
| 643 | 20240110 | 094000 | 703280169 | 1160 | 1159 | 1172 | 1151 | 42111 |
| 644 | 20240110 | 093900 | 654446603 | 1159 | 1129 | 1175 | 1129 | 61160 |
| 645 | 20240110 | 093800 | 584229453 | 1130 | 1123 | 1130 | 1122 | 16996 |
| 646 | 20240110 | 093700 | 565131660 | 1123 | 1126 | 1126 | 1123 | 9629 |
| 647 | 20240110 | 093600 | 554304893 | 1126 | 1133 | 1133 | 1122 | 7069 |
| 648 | 20240110 | 093500 | 546333283 | 1134 | 1137 | 1137 | 1130 | 6104 |
| 649 | 20240110 | 093400 | 539409378 | 1136 | 1140 | 1140 | 1136 | 21270 |
| 650 | 20240110 | 093300 | 515188192 | 1140 | 1138 | 1140 | 1137 | 16100 |
| 651 | 20240110 | 093200 | 496871429 | 1138 | 1136 | 1139 | 1136 | 7710 |
| 652 | 20240110 | 093100 | 488100761 | 1136 | 1130 | 1136 | 1129 | 16878 |
| 653 | 20240110 | 093000 | 468968681 | 1130 | 1122 | 1132 | 1119 | 13853 |
| 654 | 20240110 | 092900 | 453374308 | 1118 | 1104 | 1122 | 1104 | 10572 |
| 655 | 20240110 | 092800 | 441593815 | 1104 | 1104 | 1108 | 1104 | 4012 |
| 656 | 20240110 | 092700 | 437164559 | 1104 | 1110 | 1110 | 1103 | 8754 |
| 657 | 20240110 | 092600 | 427473506 | 1110 | 1109 | 1110 | 1109 | 71 |
| 658 | 20240110 | 092500 | 427394753 | 1109 | 1103 | 1110 | 1101 | 3671 |
| 659 | 20240110 | 092400 | 423338821 | 1101 | 1103 | 1104 | 1101 | 11070 |
| 660 | 20240110 | 092300 | 411141536 | 1103 | 1097 | 1103 | 1097 | 5391 |
| 661 | 20240110 | 092200 | 405215222 | 1097 | 1091 | 1097 | 1091 | 5371 |
| 662 | 20240110 | 092100 | 399331767 | 1091 | 1087 | 1098 | 1087 | 19033 |
| 663 | 20240110 | 092000 | 378509706 | 1088 | 1083 | 1088 | 1079 | 7991 |
| 664 | 20240110 | 091900 | 369845985 | 1084 | 1074 | 1086 | 1074 | 4451 |
| 665 | 20240110 | 091800 | 365043642 | 1074 | 1071 | 1074 | 1071 | 2542 |
| 666 | 20240110 | 091700 | 362318047 | 1071 | 1073 | 1073 | 1069 | 3135 |
| 667 | 20240110 | 091600 | 358961990 | 1074 | 1070 | 1079 | 1068 | 11932 |
| 668 | 20240110 | 091500 | 346155555 | 1070 | 1063 | 1070 | 1063 | 4064 |
| 669 | 20240110 | 091400 | 341816834 | 1063 | 1064 | 1066 | 1063 | 18376 |
| 670 | 20240110 | 091300 | 322282694 | 1064 | 1063 | 1064 | 1061 | 2181 |
| 671 | 20240110 | 091200 | 319967225 | 1065 | 1086 | 1086 | 1061 | 5844 |
| 672 | 20240110 | 091100 | 313751836 | 1061 | 1056 | 1099 | 1054 | 34621 |
| 673 | 20240110 | 091000 | 276757471 | 1057 | 1062 | 1066 | 1057 | 10841 |
| 674 | 20240110 | 090900 | 265263943 | 1061 | 1056 | 1067 | 1056 | 9232 |
| 675 | 20240110 | 090800 | 255488364 | 1057 | 1055 | 1058 | 1053 | 1729 |
| 676 | 20240110 | 090700 | 253666006 | 1055 | 1050 | 1059 | 1050 | 15464 |
| 677 | 20240110 | 090600 | 237415300 | 1051 | 1051 | 1055 | 1050 | 20491 |
| 678 | 20240110 | 090500 | 215863047 | 1051 | 1066 | 1067 | 1043 | 45749 |
| 679 | 20240110 | 090400 | 167661520 | 1065 | 1086 | 1086 | 1065 | 58867 |
| 680 | 20240110 | 090300 | 104013778 | 1086 | 1086 | 1089 | 1085 | 7363 |
| 681 | 20240110 | 090200 | 96016647 | 1086 | 1084 | 1087 | 1082 | 14715 |
| 682 | 20240110 | 090100 | 80072458 | 1084 | 1082 | 1094 | 1081 | 24790 |
| 683 | 20240110 | 090000 | 53211112 | 1082 | 1107 | 1107 | 1082 | 48480 |