33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 8799 |
| 3 | 20240510 | 201500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 4 | 20240510 | 201400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 5 | 20240510 | 201300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 6 | 20240510 | 201200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 7 | 20240510 | 201100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 8 | 20240510 | 201000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 9 | 20240510 | 200900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 10 | 20240510 | 200800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 11 | 20240510 | 200700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 12 | 20240510 | 200600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 13 | 20240510 | 200500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 14 | 20240510 | 200400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 15 | 20240510 | 200300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 16 | 20240510 | 200200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 17 | 20240510 | 200100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 18 | 20240510 | 200000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 19 | 20240510 | 195900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 20 | 20240510 | 195800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 21 | 20240510 | 195700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 22 | 20240510 | 195600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 23 | 20240510 | 195500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 24 | 20240510 | 195400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 25 | 20240510 | 195300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 26 | 20240510 | 195200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 27 | 20240510 | 195100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 28 | 20240510 | 195000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 29 | 20240510 | 194900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 30 | 20240510 | 194800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 31 | 20240510 | 194700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 32 | 20240510 | 194600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 8799 |
| 33 | 20240510 | 194500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 34 | 20240510 | 194400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 35 | 20240510 | 194300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 36 | 20240510 | 194200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 37 | 20240510 | 194100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 38 | 20240510 | 194000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 39 | 20240510 | 193900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 40 | 20240510 | 193800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 41 | 20240510 | 193700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 42 | 20240510 | 193600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 43 | 20240510 | 193500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 44 | 20240510 | 193400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 45 | 20240510 | 193300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 46 | 20240510 | 193200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 47 | 20240510 | 193100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 48 | 20240510 | 193000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 49 | 20240510 | 192900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 50 | 20240510 | 192800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 51 | 20240510 | 192700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 52 | 20240510 | 192600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 53 | 20240510 | 192500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 54 | 20240510 | 192400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 55 | 20240510 | 192300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 56 | 20240510 | 192200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 57 | 20240510 | 192100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 58 | 20240510 | 192000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 59 | 20240510 | 191900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 60 | 20240510 | 191800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 61 | 20240510 | 191700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 62 | 20240510 | 191600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 8799 |
| 63 | 20240510 | 191500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 64 | 20240510 | 191400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 65 | 20240510 | 191300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 66 | 20240510 | 191200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 67 | 20240510 | 191100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 68 | 20240510 | 191000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 69 | 20240510 | 190900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 70 | 20240510 | 190800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 71 | 20240510 | 190700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 72 | 20240510 | 190600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 73 | 20240510 | 190500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 74 | 20240510 | 190400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 75 | 20240510 | 190300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 76 | 20240510 | 190200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 77 | 20240510 | 190100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 78 | 20240510 | 190000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 79 | 20240510 | 185900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 80 | 20240510 | 185800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 81 | 20240510 | 185700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 82 | 20240510 | 185600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 83 | 20240510 | 185500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 84 | 20240510 | 185400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 85 | 20240510 | 185300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 86 | 20240510 | 185200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 87 | 20240510 | 185100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 88 | 20240510 | 185000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 89 | 20240510 | 184900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 90 | 20240510 | 184800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 91 | 20240510 | 184700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 92 | 20240510 | 184600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 8799 |
| 93 | 20240510 | 184500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 94 | 20240510 | 184400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 95 | 20240510 | 184300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 96 | 20240510 | 184200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 97 | 20240510 | 184100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 98 | 20240510 | 184000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 99 | 20240510 | 183900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 100 | 20240510 | 183800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 101 | 20240510 | 183700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 102 | 20240510 | 183600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 103 | 20240510 | 183500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 104 | 20240510 | 183400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 105 | 20240510 | 183300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 106 | 20240510 | 183200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 107 | 20240510 | 183100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 108 | 20240510 | 183000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 109 | 20240510 | 182900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 110 | 20240510 | 182800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 111 | 20240510 | 182700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 112 | 20240510 | 182600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 113 | 20240510 | 182500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 114 | 20240510 | 182400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 115 | 20240510 | 182300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 116 | 20240510 | 182200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 117 | 20240510 | 182100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 118 | 20240510 | 182000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 119 | 20240510 | 181900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 120 | 20240510 | 181800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 121 | 20240510 | 181700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 122 | 20240510 | 181600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 8799 |
| 123 | 20240510 | 181500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 124 | 20240510 | 181400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 125 | 20240510 | 181300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 126 | 20240510 | 181200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 127 | 20240510 | 181100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 128 | 20240510 | 181000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 129 | 20240510 | 180900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 130 | 20240510 | 180800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 131 | 20240510 | 180700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 132 | 20240510 | 180600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 133 | 20240510 | 180500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 134 | 20240510 | 180400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 135 | 20240510 | 180300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 136 | 20240510 | 180200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 137 | 20240510 | 180100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 138 | 20240510 | 180000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 139 | 20240510 | 175900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 140 | 20240510 | 175800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 141 | 20240510 | 175700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 142 | 20240510 | 175600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 143 | 20240510 | 175500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 144 | 20240510 | 175400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 145 | 20240510 | 175300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 146 | 20240510 | 175200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 147 | 20240510 | 175100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 148 | 20240510 | 175000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 149 | 20240510 | 174900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 150 | 20240510 | 174800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 151 | 20240510 | 174700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 152 | 20240510 | 174600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 8799 |
| 153 | 20240510 | 174500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 154 | 20240510 | 174400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 155 | 20240510 | 174300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 156 | 20240510 | 174200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 157 | 20240510 | 174100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 158 | 20240510 | 174000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 159 | 20240510 | 173900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 160 | 20240510 | 173800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 161 | 20240510 | 173700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 162 | 20240510 | 173600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 163 | 20240510 | 173500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 164 | 20240510 | 173400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 165 | 20240510 | 173300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 166 | 20240510 | 173200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 167 | 20240510 | 173100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 168 | 20240510 | 173000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 169 | 20240510 | 172900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 170 | 20240510 | 172800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 171 | 20240510 | 172700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 172 | 20240510 | 172600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 173 | 20240510 | 172500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 174 | 20240510 | 172400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 175 | 20240510 | 172300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 176 | 20240510 | 172200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 177 | 20240510 | 172100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 178 | 20240510 | 172000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 179 | 20240510 | 171900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 180 | 20240510 | 171800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 181 | 20240510 | 171700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 182 | 20240510 | 171600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 8799 |
| 183 | 20240510 | 171500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 184 | 20240510 | 171400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 185 | 20240510 | 171300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 186 | 20240510 | 171200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 187 | 20240510 | 171100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 188 | 20240510 | 171000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 189 | 20240510 | 170900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 190 | 20240510 | 170800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 191 | 20240510 | 170700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 192 | 20240510 | 170600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 193 | 20240510 | 170500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 194 | 20240510 | 170400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 195 | 20240510 | 170300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 196 | 20240510 | 170200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 197 | 20240510 | 170100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 198 | 20240510 | 170000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 199 | 20240510 | 165900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 200 | 20240510 | 165800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 201 | 20240510 | 165700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 202 | 20240510 | 165600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 203 | 20240510 | 165500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 204 | 20240510 | 165400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 205 | 20240510 | 165300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 206 | 20240510 | 165200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 207 | 20240510 | 165100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 208 | 20240510 | 165000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 209 | 20240510 | 164900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 210 | 20240510 | 164800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 211 | 20240510 | 164700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 212 | 20240510 | 164600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 8799 |
| 213 | 20240510 | 164500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 214 | 20240510 | 164400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 215 | 20240510 | 164300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 216 | 20240510 | 164200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 217 | 20240510 | 164100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 218 | 20240510 | 164000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 219 | 20240510 | 163900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 220 | 20240510 | 163800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 221 | 20240510 | 163700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 222 | 20240510 | 163600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 223 | 20240510 | 163500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 224 | 20240510 | 163400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 225 | 20240510 | 163300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 226 | 20240510 | 163200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 227 | 20240510 | 163100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 228 | 20240510 | 163000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 229 | 20240510 | 162900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 230 | 20240510 | 162800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 231 | 20240510 | 162700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 232 | 20240510 | 162600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 233 | 20240510 | 162500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 234 | 20240510 | 162400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 235 | 20240510 | 162300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 236 | 20240510 | 162200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 237 | 20240510 | 162100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 238 | 20240510 | 162000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 239 | 20240510 | 161900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 240 | 20240510 | 161800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 241 | 20240510 | 161700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 242 | 20240510 | 161600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 8799 |
| 243 | 20240510 | 161500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 244 | 20240510 | 161400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 245 | 20240510 | 161300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 246 | 20240510 | 161200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 247 | 20240510 | 161100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 248 | 20240510 | 161000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 249 | 20240510 | 160900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 250 | 20240510 | 160800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 251 | 20240510 | 160700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 252 | 20240510 | 160600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 253 | 20240510 | 160500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 254 | 20240510 | 160400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 255 | 20240510 | 160300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 256 | 20240510 | 160200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 257 | 20240510 | 160100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 258 | 20240510 | 160000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 259 | 20240510 | 155900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 260 | 20240510 | 155800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 261 | 20240510 | 155700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 262 | 20240510 | 155600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 263 | 20240510 | 155500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 264 | 20240510 | 155400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 265 | 20240510 | 155300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 266 | 20240510 | 155200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 267 | 20240510 | 155100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 268 | 20240510 | 155000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 269 | 20240510 | 154900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 270 | 20240510 | 154800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 271 | 20240510 | 154700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 272 | 20240510 | 154600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 8799 |
| 273 | 20240510 | 154500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 274 | 20240510 | 154400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 275 | 20240510 | 154300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 276 | 20240510 | 154200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 277 | 20240510 | 154100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 278 | 20240510 | 154000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 279 | 20240510 | 153900 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 280 | 20240510 | 153800 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 281 | 20240510 | 153700 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 282 | 20240510 | 153600 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 283 | 20240510 | 153500 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 284 | 20240510 | 153400 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 285 | 20240510 | 153300 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 286 | 20240510 | 153200 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 287 | 20240510 | 153100 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 0 |
| 288 | 20240510 | 153000 | 1365321991 | 1388 | 1388 | 1388 | 1388 | 8799 |
| 289 | 20240510 | 152900 | 1353108979 | 1389 | 1389 | 1389 | 1389 | 0 |
| 290 | 20240510 | 152800 | 1353108979 | 1389 | 1389 | 1389 | 1389 | 0 |
| 291 | 20240510 | 152700 | 1353108979 | 1389 | 1389 | 1389 | 1389 | 0 |
| 292 | 20240510 | 152600 | 1353108979 | 1389 | 1389 | 1389 | 1389 | 0 |
| 293 | 20240510 | 152500 | 1353108979 | 1389 | 1389 | 1389 | 1389 | 0 |
| 294 | 20240510 | 152400 | 1353108979 | 1389 | 1389 | 1389 | 1389 | 0 |
| 295 | 20240510 | 152300 | 1353108979 | 1389 | 1389 | 1389 | 1389 | 0 |
| 296 | 20240510 | 152200 | 1353108979 | 1389 | 1389 | 1389 | 1389 | 0 |
| 297 | 20240510 | 152100 | 1353108979 | 1389 | 1389 | 1389 | 1389 | 0 |
| 298 | 20240510 | 152000 | 1353108979 | 1389 | 1389 | 1389 | 1389 | 0 |
| 299 | 20240510 | 151900 | 1353108979 | 1389 | 1389 | 1392 | 1389 | 2505 |
| 300 | 20240510 | 151800 | 1349628981 | 1392 | 1389 | 1392 | 1389 | 314 |
| 301 | 20240510 | 151700 | 1349192239 | 1389 | 1389 | 1389 | 1388 | 1090 |
| 302 | 20240510 | 151600 | 1347678645 | 1389 | 1390 | 1392 | 1389 | 1516 |
| 303 | 20240510 | 151500 | 1345571813 | 1392 | 1390 | 1392 | 1390 | 796 |
| 304 | 20240510 | 151400 | 1344465371 | 1390 | 1393 | 1394 | 1390 | 5236 |
| 305 | 20240510 | 151300 | 1337183583 | 1394 | 1395 | 1395 | 1394 | 106 |
| 306 | 20240510 | 151200 | 1337035814 | 1395 | 1395 | 1395 | 1394 | 2719 |
| 307 | 20240510 | 151100 | 1333243337 | 1394 | 1394 | 1394 | 1394 | 2442 |
| 308 | 20240510 | 151000 | 1329839189 | 1392 | 1391 | 1392 | 1391 | 1297 |
| 309 | 20240510 | 150900 | 1328034228 | 1391 | 1391 | 1392 | 1391 | 770 |
| 310 | 20240510 | 150800 | 1326963058 | 1391 | 1394 | 1394 | 1391 | 549 |
| 311 | 20240510 | 150700 | 1326198562 | 1394 | 1391 | 1394 | 1391 | 365 |
| 312 | 20240510 | 150600 | 1325690820 | 1394 | 1394 | 1394 | 1394 | 806 |
| 313 | 20240510 | 150500 | 1324567256 | 1394 | 1394 | 1394 | 1394 | 1 |
| 314 | 20240510 | 150400 | 1324565862 | 1391 | 1396 | 1396 | 1391 | 5173 |
| 315 | 20240510 | 150300 | 1317359211 | 1396 | 1393 | 1396 | 1393 | 2029 |
| 316 | 20240510 | 150200 | 1314528881 | 1393 | 1395 | 1395 | 1393 | 1513 |
| 317 | 20240510 | 150100 | 1312418252 | 1395 | 1391 | 1395 | 1391 | 1761 |
| 318 | 20240510 | 150000 | 1309965416 | 1391 | 1391 | 1391 | 1391 | 2158 |
| 319 | 20240510 | 145900 | 1306963638 | 1390 | 1389 | 1390 | 1389 | 688 |
| 320 | 20240510 | 145800 | 1306007444 | 1389 | 1389 | 1389 | 1389 | 0 |
| 321 | 20240510 | 145700 | 1306007444 | 1389 | 1395 | 1395 | 1389 | 1303 |
| 322 | 20240510 | 145600 | 1304193074 | 1393 | 1398 | 1398 | 1393 | 4028 |
| 323 | 20240510 | 145500 | 1298575381 | 1395 | 1399 | 1399 | 1395 | 735 |
| 324 | 20240510 | 145400 | 1297547901 | 1393 | 1390 | 1399 | 1390 | 54509 |
| 325 | 20240510 | 145300 | 1221551354 | 1384 | 1384 | 1384 | 1384 | 2 |
| 326 | 20240510 | 145200 | 1221548586 | 1384 | 1384 | 1384 | 1384 | 0 |
| 327 | 20240510 | 145100 | 1221548586 | 1384 | 1384 | 1384 | 1384 | 25 |
| 328 | 20240510 | 145000 | 1221513986 | 1384 | 1384 | 1384 | 1384 | 0 |
| 329 | 20240510 | 144900 | 1221513986 | 1384 | 1384 | 1384 | 1384 | 3 |
| 330 | 20240510 | 144800 | 1221509834 | 1384 | 1384 | 1384 | 1384 | 305 |
| 331 | 20240510 | 144700 | 1221087714 | 1384 | 1384 | 1384 | 1384 | 1695 |
| 332 | 20240510 | 144600 | 1218741834 | 1384 | 1384 | 1384 | 1384 | 1143 |
| 333 | 20240510 | 144500 | 1217159922 | 1384 | 1389 | 1389 | 1384 | 5908 |
| 334 | 20240510 | 144400 | 1208980111 | 1392 | 1391 | 1392 | 1391 | 1006 |
| 335 | 20240510 | 144300 | 1207580764 | 1392 | 1389 | 1392 | 1389 | 7525 |
| 336 | 20240510 | 144200 | 1197109438 | 1389 | 1391 | 1391 | 1389 | 439 |
| 337 | 20240510 | 144100 | 1196498792 | 1391 | 1391 | 1391 | 1384 | 124 |
| 338 | 20240510 | 144000 | 1196326469 | 1391 | 1390 | 1391 | 1390 | 148 |
| 339 | 20240510 | 143900 | 1196120684 | 1391 | 1391 | 1391 | 1391 | 1086 |
| 340 | 20240510 | 143800 | 1194610058 | 1391 | 1387 | 1391 | 1381 | 1645 |
| 341 | 20240510 | 143700 | 1192335355 | 1387 | 1391 | 1391 | 1387 | 3614 |
| 342 | 20240510 | 143600 | 1187316985 | 1392 | 1395 | 1395 | 1391 | 3715 |
| 343 | 20240510 | 143500 | 1182145911 | 1395 | 1390 | 1395 | 1387 | 10703 |
| 344 | 20240510 | 143400 | 1167249372 | 1390 | 1386 | 1390 | 1381 | 10635 |
| 345 | 20240510 | 143300 | 1152470866 | 1387 | 1387 | 1387 | 1387 | 0 |
| 346 | 20240510 | 143200 | 1152470866 | 1387 | 1387 | 1387 | 1387 | 200 |
| 347 | 20240510 | 143100 | 1152193466 | 1387 | 1380 | 1387 | 1380 | 75 |
| 348 | 20240510 | 143000 | 1152089952 | 1385 | 1379 | 1387 | 1379 | 43326 |
| 349 | 20240510 | 142900 | 1092183427 | 1379 | 1377 | 1379 | 1377 | 900 |
| 350 | 20240510 | 142800 | 1090943583 | 1377 | 1376 | 1377 | 1376 | 722 |
| 351 | 20240510 | 142700 | 1089950109 | 1377 | 1375 | 1377 | 1375 | 784 |
| 352 | 20240510 | 142600 | 1088871613 | 1375 | 1377 | 1377 | 1375 | 1384 |
| 353 | 20240510 | 142500 | 1086966504 | 1377 | 1373 | 1377 | 1373 | 739 |
| 354 | 20240510 | 142400 | 1085951823 | 1373 | 1377 | 1377 | 1373 | 1171 |
| 355 | 20240510 | 142300 | 1084344036 | 1373 | 1373 | 1373 | 1373 | 355 |
| 356 | 20240510 | 142200 | 1083856621 | 1374 | 1377 | 1377 | 1374 | 71 |
| 357 | 20240510 | 142100 | 1083759064 | 1374 | 1377 | 1377 | 1374 | 696 |
| 358 | 20240510 | 142000 | 1082802214 | 1374 | 1374 | 1374 | 1374 | 2502 |
| 359 | 20240510 | 141900 | 1079364466 | 1377 | 1377 | 1377 | 1377 | 0 |
| 360 | 20240510 | 141800 | 1079364466 | 1377 | 1377 | 1377 | 1377 | 0 |
| 361 | 20240510 | 141700 | 1079364466 | 1377 | 1377 | 1377 | 1377 | 0 |
| 362 | 20240510 | 141600 | 1079364466 | 1377 | 1376 | 1377 | 1373 | 250 |
| 363 | 20240510 | 141500 | 1079021152 | 1373 | 1375 | 1375 | 1373 | 3451 |
| 364 | 20240510 | 141400 | 1074279027 | 1375 | 1375 | 1375 | 1375 | 0 |
| 365 | 20240510 | 141300 | 1074279027 | 1375 | 1375 | 1375 | 1375 | 80 |
| 366 | 20240510 | 141200 | 1074169027 | 1377 | 1377 | 1377 | 1377 | 0 |
| 367 | 20240510 | 141100 | 1074169027 | 1377 | 1375 | 1377 | 1375 | 822 |
| 368 | 20240510 | 141000 | 1073037177 | 1377 | 1375 | 1377 | 1375 | 31 |
| 369 | 20240510 | 140900 | 1072994550 | 1377 | 1375 | 1377 | 1375 | 653 |
| 370 | 20240510 | 140800 | 1072095717 | 1375 | 1375 | 1375 | 1375 | 1 |
| 371 | 20240510 | 140700 | 1072094342 | 1376 | 1371 | 1376 | 1371 | 101 |
| 372 | 20240510 | 140600 | 1071955866 | 1375 | 1375 | 1375 | 1375 | 155 |
| 373 | 20240510 | 140500 | 1071742741 | 1376 | 1376 | 1376 | 1376 | 2 |
| 374 | 20240510 | 140400 | 1071739989 | 1376 | 1375 | 1376 | 1375 | 3101 |
| 375 | 20240510 | 140300 | 1067476113 | 1375 | 1375 | 1375 | 1375 | 0 |
| 376 | 20240510 | 140200 | 1067476113 | 1375 | 1375 | 1375 | 1375 | 1 |
| 377 | 20240510 | 140100 | 1067474738 | 1375 | 1375 | 1375 | 1375 | 0 |
| 378 | 20240510 | 140000 | 1067474738 | 1375 | 1369 | 1375 | 1369 | 11 |
| 379 | 20240510 | 135900 | 1067459673 | 1369 | 1375 | 1375 | 1369 | 13 |
| 380 | 20240510 | 135800 | 1067441816 | 1375 | 1375 | 1375 | 1375 | 5 |
| 381 | 20240510 | 135700 | 1067434941 | 1375 | 1375 | 1375 | 1375 | 151 |
| 382 | 20240510 | 135600 | 1067227316 | 1370 | 1370 | 1370 | 1370 | 60 |
| 383 | 20240510 | 135500 | 1067145116 | 1369 | 1369 | 1370 | 1369 | 2381 |
| 384 | 20240510 | 135400 | 1063883850 | 1370 | 1370 | 1370 | 1370 | 1324 |
| 385 | 20240510 | 135300 | 1062069970 | 1370 | 1370 | 1370 | 1370 | 76 |
| 386 | 20240510 | 135200 | 1061965850 | 1370 | 1370 | 1370 | 1370 | 420 |
| 387 | 20240510 | 135100 | 1061390450 | 1370 | 1370 | 1370 | 1370 | 0 |
| 388 | 20240510 | 135000 | 1061390450 | 1370 | 1371 | 1371 | 1370 | 920 |
| 389 | 20240510 | 134900 | 1060129529 | 1370 | 1370 | 1370 | 1370 | 200 |
| 390 | 20240510 | 134800 | 1059855529 | 1370 | 1370 | 1370 | 1370 | 0 |
| 391 | 20240510 | 134700 | 1059855529 | 1370 | 1370 | 1370 | 1370 | 350 |
| 392 | 20240510 | 134600 | 1059376029 | 1370 | 1373 | 1373 | 1370 | 5827 |
| 393 | 20240510 | 134500 | 1051387780 | 1373 | 1374 | 1374 | 1373 | 3650 |
| 394 | 20240510 | 134400 | 1046376011 | 1374 | 1381 | 1381 | 1373 | 887 |
| 395 | 20240510 | 134300 | 1045156784 | 1381 | 1375 | 1381 | 1375 | 734 |
| 396 | 20240510 | 134200 | 1044147522 | 1381 | 1379 | 1381 | 1379 | 3712 |
| 397 | 20240510 | 134100 | 1039022363 | 1380 | 1378 | 1380 | 1378 | 100 |
| 398 | 20240510 | 134000 | 1038884487 | 1378 | 1377 | 1378 | 1374 | 304 |
| 399 | 20240510 | 133900 | 1038465883 | 1377 | 1375 | 1377 | 1375 | 1001 |
| 400 | 20240510 | 133800 | 1037088743 | 1375 | 1374 | 1375 | 1374 | 265 |
| 401 | 20240510 | 133700 | 1036724632 | 1374 | 1374 | 1374 | 1374 | 0 |
| 402 | 20240510 | 133600 | 1036724632 | 1374 | 1374 | 1374 | 1374 | 6 |
| 403 | 20240510 | 133500 | 1036716388 | 1371 | 1369 | 1371 | 1368 | 14292 |
| 404 | 20240510 | 133400 | 1017137559 | 1369 | 1368 | 1369 | 1366 | 2440 |
| 405 | 20240510 | 133300 | 1013797927 | 1368 | 1368 | 1368 | 1368 | 14 |
| 406 | 20240510 | 133200 | 1013778775 | 1369 | 1365 | 1369 | 1365 | 131 |
| 407 | 20240510 | 133100 | 1013599440 | 1370 | 1370 | 1370 | 1370 | 1000 |
| 408 | 20240510 | 133000 | 1012229440 | 1370 | 1369 | 1370 | 1365 | 962 |
| 409 | 20240510 | 132900 | 1010912501 | 1370 | 1370 | 1370 | 1370 | 2228 |
| 410 | 20240510 | 132800 | 1007860141 | 1369 | 1369 | 1369 | 1369 | 1152 |
| 411 | 20240510 | 132700 | 1006283053 | 1369 | 1369 | 1369 | 1369 | 0 |
| 412 | 20240510 | 132600 | 1006283053 | 1369 | 1368 | 1369 | 1368 | 1443 |
| 413 | 20240510 | 132500 | 1004308631 | 1367 | 1366 | 1367 | 1366 | 248 |
| 414 | 20240510 | 132400 | 1003969616 | 1367 | 1367 | 1367 | 1367 | 3 |
| 415 | 20240510 | 132300 | 1003965515 | 1368 | 1368 | 1368 | 1368 | 1 |
| 416 | 20240510 | 132200 | 1003964147 | 1364 | 1367 | 1367 | 1364 | 271 |
| 417 | 20240510 | 132100 | 1003593765 | 1367 | 1366 | 1367 | 1366 | 1864 |
| 418 | 20240510 | 132000 | 1001045918 | 1366 | 1363 | 1366 | 1361 | 3942 |
| 419 | 20240510 | 131900 | 995673224 | 1361 | 1361 | 1361 | 1361 | 0 |
| 420 | 20240510 | 131800 | 995673224 | 1361 | 1361 | 1361 | 1361 | 864 |
| 421 | 20240510 | 131700 | 994497320 | 1362 | 1369 | 1369 | 1362 | 200 |
| 422 | 20240510 | 131600 | 994224220 | 1370 | 1370 | 1370 | 1370 | 1 |
| 423 | 20240510 | 131500 | 994222850 | 1373 | 1373 | 1374 | 1372 | 495 |
| 424 | 20240510 | 131400 | 993543407 | 1374 | 1362 | 1375 | 1362 | 8514 |
| 425 | 20240510 | 131300 | 981919000 | 1362 | 1362 | 1362 | 1362 | 316 |
| 426 | 20240510 | 131200 | 981488608 | 1361 | 1354 | 1361 | 1354 | 2877 |
| 427 | 20240510 | 131100 | 977577292 | 1358 | 1358 | 1358 | 1358 | 2 |
| 428 | 20240510 | 131000 | 977574576 | 1358 | 1354 | 1358 | 1354 | 1200 |
| 429 | 20240510 | 130900 | 975946699 | 1355 | 1355 | 1355 | 1355 | 793 |
| 430 | 20240510 | 130800 | 974872184 | 1355 | 1355 | 1355 | 1355 | 1500 |
| 431 | 20240510 | 130700 | 972839684 | 1355 | 1355 | 1355 | 1355 | 0 |
| 432 | 20240510 | 130600 | 972839684 | 1355 | 1355 | 1355 | 1354 | 60 |
| 433 | 20240510 | 130500 | 972758385 | 1355 | 1355 | 1355 | 1355 | 167 |
| 434 | 20240510 | 130400 | 972532100 | 1355 | 1354 | 1355 | 1353 | 2365 |
| 435 | 20240510 | 130300 | 969331111 | 1354 | 1354 | 1354 | 1354 | 234 |
| 436 | 20240510 | 130200 | 969014275 | 1353 | 1353 | 1353 | 1353 | 633 |
| 437 | 20240510 | 130100 | 968157826 | 1352 | 1352 | 1353 | 1352 | 644 |
| 438 | 20240510 | 130000 | 967286857 | 1351 | 1351 | 1351 | 1351 | 1 |
| 439 | 20240510 | 125900 | 967285506 | 1352 | 1352 | 1352 | 1352 | 0 |
| 440 | 20240510 | 125800 | 967285506 | 1352 | 1352 | 1352 | 1352 | 147 |
| 441 | 20240510 | 125700 | 967086762 | 1352 | 1352 | 1352 | 1352 | 0 |
| 442 | 20240510 | 125600 | 967086762 | 1352 | 1352 | 1352 | 1352 | 1 |
| 443 | 20240510 | 125500 | 967085410 | 1345 | 1345 | 1345 | 1345 | 0 |
| 444 | 20240510 | 125400 | 967085410 | 1345 | 1352 | 1352 | 1345 | 2325 |
| 445 | 20240510 | 125300 | 963952895 | 1352 | 1346 | 1352 | 1346 | 202 |
| 446 | 20240510 | 125200 | 963680763 | 1346 | 1345 | 1346 | 1345 | 149 |
| 447 | 20240510 | 125100 | 963480298 | 1342 | 1342 | 1342 | 1342 | 0 |
| 448 | 20240510 | 125000 | 963480298 | 1342 | 1343 | 1343 | 1342 | 194 |
| 449 | 20240510 | 124900 | 963219945 | 1343 | 1344 | 1344 | 1343 | 126 |
| 450 | 20240510 | 124800 | 963050672 | 1345 | 1346 | 1346 | 1345 | 152 |
| 451 | 20240510 | 124700 | 962846231 | 1346 | 1346 | 1346 | 1346 | 0 |
| 452 | 20240510 | 124600 | 962846231 | 1346 | 1346 | 1346 | 1346 | 40 |
| 453 | 20240510 | 124500 | 962792391 | 1346 | 1346 | 1346 | 1346 | 2 |
| 454 | 20240510 | 124400 | 962789699 | 1345 | 1345 | 1345 | 1345 | 0 |
| 455 | 20240510 | 124300 | 962789699 | 1345 | 1345 | 1345 | 1345 | 4 |
| 456 | 20240510 | 124200 | 962784319 | 1345 | 1345 | 1345 | 1345 | 600 |
| 457 | 20240510 | 124100 | 961977319 | 1345 | 1345 | 1345 | 1345 | 0 |
| 458 | 20240510 | 124000 | 961977319 | 1345 | 1345 | 1345 | 1345 | 0 |
| 459 | 20240510 | 123900 | 961977319 | 1345 | 1345 | 1345 | 1345 | 50 |
| 460 | 20240510 | 123800 | 961910069 | 1346 | 1339 | 1346 | 1339 | 1060 |
| 461 | 20240510 | 123700 | 960489693 | 1339 | 1338 | 1341 | 1338 | 1478 |
| 462 | 20240510 | 123600 | 958511338 | 1339 | 1340 | 1340 | 1339 | 469 |
| 463 | 20240510 | 123500 | 957883336 | 1340 | 1340 | 1340 | 1340 | 652 |
| 464 | 20240510 | 123400 | 957009656 | 1341 | 1341 | 1341 | 1341 | 759 |
| 465 | 20240510 | 123300 | 955991837 | 1343 | 1341 | 1343 | 1341 | 174 |
| 466 | 20240510 | 123200 | 955758501 | 1347 | 1347 | 1347 | 1347 | 0 |
| 467 | 20240510 | 123100 | 955758501 | 1347 | 1347 | 1347 | 1347 | 1020 |
| 468 | 20240510 | 123000 | 954384561 | 1349 | 1349 | 1349 | 1349 | 0 |
| 469 | 20240510 | 122900 | 954384561 | 1349 | 1349 | 1349 | 1349 | 1362 |
| 470 | 20240510 | 122800 | 952547223 | 1349 | 1349 | 1349 | 1349 | 2232 |
| 471 | 20240510 | 122700 | 949536255 | 1349 | 1349 | 1349 | 1349 | 2086 |
| 472 | 20240510 | 122600 | 946722241 | 1351 | 1351 | 1351 | 1351 | 0 |
| 473 | 20240510 | 122500 | 946722241 | 1351 | 1351 | 1351 | 1351 | 0 |
| 474 | 20240510 | 122400 | 946722241 | 1351 | 1351 | 1351 | 1351 | 535 |
| 475 | 20240510 | 122300 | 945999456 | 1351 | 1351 | 1351 | 1351 | 100 |
| 476 | 20240510 | 122200 | 945864356 | 1352 | 1351 | 1352 | 1351 | 200 |
| 477 | 20240510 | 122100 | 945594113 | 1352 | 1342 | 1352 | 1342 | 1000 |
| 478 | 20240510 | 122000 | 944245588 | 1342 | 1342 | 1342 | 1342 | 3 |
| 479 | 20240510 | 121900 | 944241562 | 1347 | 1342 | 1347 | 1342 | 1000 |
| 480 | 20240510 | 121800 | 942897017 | 1342 | 1342 | 1342 | 1342 | 40 |
| 481 | 20240510 | 121700 | 942843337 | 1341 | 1341 | 1341 | 1341 | 0 |
| 482 | 20240510 | 121600 | 942843337 | 1341 | 1341 | 1341 | 1341 | 0 |
| 483 | 20240510 | 121500 | 942843337 | 1341 | 1341 | 1341 | 1341 | 68 |
| 484 | 20240510 | 121400 | 942752149 | 1342 | 1342 | 1342 | 1342 | 2 |
| 485 | 20240510 | 121300 | 942749465 | 1342 | 1342 | 1342 | 1342 | 6 |
| 486 | 20240510 | 121200 | 942741413 | 1342 | 1339 | 1342 | 1338 | 3580 |
| 487 | 20240510 | 121100 | 937950023 | 1338 | 1341 | 1341 | 1338 | 441 |
| 488 | 20240510 | 121000 | 937359938 | 1342 | 1342 | 1342 | 1342 | 0 |
| 489 | 20240510 | 120900 | 937359938 | 1342 | 1344 | 1344 | 1334 | 1518 |
| 490 | 20240510 | 120800 | 935329228 | 1352 | 1352 | 1352 | 1352 | 143 |
| 491 | 20240510 | 120700 | 935135892 | 1353 | 1338 | 1353 | 1338 | 2240 |
| 492 | 20240510 | 120600 | 932136672 | 1338 | 1334 | 1338 | 1334 | 6719 |
| 493 | 20240510 | 120500 | 923153063 | 1337 | 1337 | 1337 | 1337 | 12 |
| 494 | 20240510 | 120400 | 923137019 | 1332 | 1332 | 1332 | 1332 | 1 |
| 495 | 20240510 | 120300 | 923135687 | 1332 | 1330 | 1332 | 1330 | 1025 |
| 496 | 20240510 | 120200 | 921771772 | 1330 | 1330 | 1330 | 1330 | 795 |
| 497 | 20240510 | 120100 | 920714422 | 1332 | 1332 | 1332 | 1332 | 10 |
| 498 | 20240510 | 120000 | 920701102 | 1332 | 1332 | 1332 | 1332 | 5 |
| 499 | 20240510 | 115900 | 920694442 | 1332 | 1329 | 1332 | 1329 | 75 |
| 500 | 20240510 | 115800 | 920594563 | 1327 | 1327 | 1327 | 1327 | 0 |
| 501 | 20240510 | 115700 | 920594563 | 1327 | 1331 | 1331 | 1327 | 1573 |
| 502 | 20240510 | 115600 | 918501028 | 1331 | 1331 | 1331 | 1330 | 1098 |
| 503 | 20240510 | 115500 | 917039640 | 1330 | 1331 | 1331 | 1326 | 14748 |
| 504 | 20240510 | 115400 | 897442349 | 1331 | 1331 | 1331 | 1330 | 1306 |
| 505 | 20240510 | 115300 | 895704787 | 1331 | 1330 | 1331 | 1330 | 1253 |
| 506 | 20240510 | 115200 | 894038044 | 1330 | 1332 | 1332 | 1330 | 5329 |
| 507 | 20240510 | 115100 | 886945654 | 1332 | 1333 | 1333 | 1332 | 1401 |
| 508 | 20240510 | 115000 | 885079003 | 1333 | 1333 | 1334 | 1333 | 3637 |
| 509 | 20240510 | 114900 | 880229882 | 1333 | 1333 | 1333 | 1333 | 24 |
| 510 | 20240510 | 114800 | 880197890 | 1333 | 1336 | 1336 | 1333 | 7953 |
| 511 | 20240510 | 114700 | 869584860 | 1336 | 1336 | 1336 | 1336 | 500 |
| 512 | 20240510 | 114600 | 868916860 | 1336 | 1336 | 1336 | 1336 | 0 |
| 513 | 20240510 | 114500 | 868916860 | 1336 | 1336 | 1336 | 1336 | 500 |
| 514 | 20240510 | 114400 | 868248860 | 1336 | 1336 | 1336 | 1336 | 99 |
| 515 | 20240510 | 114300 | 868116596 | 1336 | 1339 | 1339 | 1335 | 1112 |
| 516 | 20240510 | 114200 | 866631058 | 1339 | 1339 | 1339 | 1339 | 1001 |
| 517 | 20240510 | 114100 | 865290719 | 1336 | 1339 | 1339 | 1336 | 89 |
| 518 | 20240510 | 114000 | 865171563 | 1335 | 1336 | 1336 | 1335 | 2415 |
| 519 | 20240510 | 113900 | 861947126 | 1339 | 1339 | 1339 | 1335 | 2471 |
| 520 | 20240510 | 113800 | 858645145 | 1339 | 1341 | 1341 | 1339 | 1174 |
| 521 | 20240510 | 113700 | 857073003 | 1346 | 1345 | 1346 | 1345 | 25 |
| 522 | 20240510 | 113600 | 857039377 | 1339 | 1340 | 1340 | 1339 | 755 |
| 523 | 20240510 | 113500 | 856028428 | 1339 | 1343 | 1346 | 1339 | 18830 |
| 524 | 20240510 | 113400 | 830762428 | 1343 | 1343 | 1343 | 1343 | 3155 |
| 525 | 20240510 | 113300 | 826525263 | 1344 | 1344 | 1346 | 1344 | 2040 |
| 526 | 20240510 | 113200 | 823783483 | 1344 | 1345 | 1345 | 1344 | 1003 |
| 527 | 20240510 | 113100 | 822435257 | 1345 | 1351 | 1351 | 1345 | 2922 |
| 528 | 20240510 | 113000 | 818499268 | 1352 | 1355 | 1355 | 1352 | 104 |
| 529 | 20240510 | 112900 | 818358648 | 1351 | 1351 | 1351 | 1351 | 0 |
| 530 | 20240510 | 112800 | 818358648 | 1351 | 1356 | 1356 | 1351 | 4 |
| 531 | 20240510 | 112700 | 818353239 | 1348 | 1348 | 1348 | 1348 | 0 |
| 532 | 20240510 | 112600 | 818353239 | 1348 | 1348 | 1348 | 1348 | 0 |
| 533 | 20240510 | 112500 | 818353239 | 1348 | 1348 | 1348 | 1348 | 45 |
| 534 | 20240510 | 112400 | 818292579 | 1363 | 1363 | 1363 | 1363 | 0 |
| 535 | 20240510 | 112300 | 818292579 | 1363 | 1346 | 1375 | 1346 | 2023 |
| 536 | 20240510 | 112200 | 815544126 | 1346 | 1348 | 1348 | 1346 | 1813 |
| 537 | 20240510 | 112100 | 813102516 | 1348 | 1352 | 1352 | 1347 | 3971 |
| 538 | 20240510 | 112000 | 807748284 | 1353 | 1353 | 1353 | 1353 | 50 |
| 539 | 20240510 | 111900 | 807680634 | 1352 | 1353 | 1353 | 1352 | 48 |
| 540 | 20240510 | 111800 | 807615735 | 1353 | 1353 | 1353 | 1353 | 1004 |
| 541 | 20240510 | 111700 | 806257323 | 1357 | 1351 | 1377 | 1348 | 1674 |
| 542 | 20240510 | 111600 | 803980168 | 1351 | 1351 | 1351 | 1351 | 4 |
| 543 | 20240510 | 111500 | 803974764 | 1352 | 1352 | 1354 | 1352 | 4653 |
| 544 | 20240510 | 111400 | 797681415 | 1352 | 1352 | 1352 | 1352 | 1027 |
| 545 | 20240510 | 111300 | 796292911 | 1352 | 1352 | 1352 | 1352 | 354 |
| 546 | 20240510 | 111200 | 795814303 | 1352 | 1352 | 1352 | 1351 | 273 |
| 547 | 20240510 | 111100 | 795445208 | 1352 | 1347 | 1352 | 1347 | 3382 |
| 548 | 20240510 | 111000 | 790878054 | 1350 | 1350 | 1350 | 1343 | 10666 |
| 549 | 20240510 | 110900 | 776510078 | 1350 | 1352 | 1352 | 1350 | 9870 |
| 550 | 20240510 | 110800 | 763181669 | 1353 | 1357 | 1357 | 1353 | 119196 |
| 551 | 20240510 | 110700 | 601675233 | 1356 | 1359 | 1359 | 1356 | 4300 |
| 552 | 20240510 | 110600 | 595843833 | 1356 | 1357 | 1357 | 1356 | 658 |
| 553 | 20240510 | 110500 | 594951121 | 1356 | 1358 | 1358 | 1356 | 2609 |
| 554 | 20240510 | 110400 | 591410730 | 1362 | 1364 | 1364 | 1358 | 11359 |
| 555 | 20240510 | 110300 | 575951055 | 1364 | 1371 | 1371 | 1364 | 7636 |
| 556 | 20240510 | 110200 | 565507622 | 1376 | 1376 | 1376 | 1376 | 0 |
| 557 | 20240510 | 110100 | 565507622 | 1376 | 1376 | 1376 | 1376 | 57 |
| 558 | 20240510 | 110000 | 565429190 | 1376 | 1376 | 1376 | 1376 | 1 |
| 559 | 20240510 | 105900 | 565427814 | 1372 | 1376 | 1376 | 1372 | 1684 |
| 560 | 20240510 | 105800 | 563115678 | 1376 | 1376 | 1377 | 1376 | 563 |
| 561 | 20240510 | 105700 | 562340978 | 1376 | 1376 | 1376 | 1376 | 309 |
| 562 | 20240510 | 105600 | 561915794 | 1376 | 1376 | 1377 | 1376 | 673 |
| 563 | 20240510 | 105500 | 560989631 | 1378 | 1372 | 1378 | 1372 | 73 |
| 564 | 20240510 | 105400 | 560889415 | 1371 | 1371 | 1371 | 1371 | 0 |
| 565 | 20240510 | 105300 | 560889415 | 1371 | 1376 | 1376 | 1371 | 1049 |
| 566 | 20240510 | 105200 | 559450001 | 1369 | 1381 | 1383 | 1369 | 3851 |
| 567 | 20240510 | 105100 | 554161921 | 1381 | 1374 | 1381 | 1369 | 2602 |
| 568 | 20240510 | 105000 | 550596774 | 1373 | 1373 | 1373 | 1373 | 191 |
| 569 | 20240510 | 104900 | 550334531 | 1381 | 1373 | 1381 | 1372 | 228 |
| 570 | 20240510 | 104800 | 550021410 | 1381 | 1381 | 1381 | 1374 | 23 |
| 571 | 20240510 | 104700 | 549989682 | 1374 | 1382 | 1382 | 1374 | 3351 |
| 572 | 20240510 | 104600 | 545385208 | 1382 | 1382 | 1382 | 1374 | 2334 |
| 573 | 20240510 | 104500 | 542170268 | 1382 | 1382 | 1382 | 1382 | 300 |
| 574 | 20240510 | 104400 | 541755668 | 1383 | 1383 | 1383 | 1383 | 3 |
| 575 | 20240510 | 104300 | 541751519 | 1383 | 1383 | 1383 | 1374 | 1519 |
| 576 | 20240510 | 104200 | 539651920 | 1383 | 1372 | 1383 | 1372 | 46 |
| 577 | 20240510 | 104100 | 539588588 | 1384 | 1384 | 1384 | 1384 | 1190 |
| 578 | 20240510 | 104000 | 537941628 | 1378 | 1377 | 1385 | 1377 | 5021 |
| 579 | 20240510 | 103900 | 530995958 | 1378 | 1373 | 1378 | 1373 | 1250 |
| 580 | 20240510 | 103800 | 529279493 | 1373 | 1372 | 1373 | 1370 | 1189 |
| 581 | 20240510 | 103700 | 527649370 | 1373 | 1373 | 1373 | 1373 | 1000 |
| 582 | 20240510 | 103600 | 526276370 | 1373 | 1373 | 1373 | 1373 | 0 |
| 583 | 20240510 | 103500 | 526276370 | 1373 | 1373 | 1373 | 1373 | 332 |
| 584 | 20240510 | 103400 | 525820534 | 1373 | 1369 | 1373 | 1369 | 226 |
| 585 | 20240510 | 103300 | 525511100 | 1373 | 1368 | 1373 | 1368 | 50 |
| 586 | 20240510 | 103200 | 525442650 | 1368 | 1373 | 1373 | 1367 | 1756 |
| 587 | 20240510 | 103100 | 523041286 | 1373 | 1373 | 1373 | 1368 | 2037 |
| 588 | 20240510 | 103000 | 520246461 | 1373 | 1378 | 1378 | 1373 | 5771 |
| 589 | 20240510 | 102900 | 512309096 | 1387 | 1392 | 1392 | 1379 | 3702 |
| 590 | 20240510 | 102800 | 507197989 | 1382 | 1393 | 1393 | 1382 | 4888 |
| 591 | 20240510 | 102700 | 500410028 | 1393 | 1390 | 1394 | 1387 | 5344 |
| 592 | 20240510 | 102600 | 492971079 | 1394 | 1394 | 1394 | 1385 | 3428 |
| 593 | 20240510 | 102500 | 488221594 | 1385 | 1393 | 1394 | 1385 | 4941 |
| 594 | 20240510 | 102400 | 481339606 | 1393 | 1389 | 1394 | 1384 | 4627 |
| 595 | 20240510 | 102300 | 474906224 | 1383 | 1389 | 1389 | 1383 | 1281 |
| 596 | 20240510 | 102200 | 473130707 | 1389 | 1383 | 1389 | 1383 | 436 |
| 597 | 20240510 | 102100 | 472525109 | 1389 | 1389 | 1390 | 1384 | 4222 |
| 598 | 20240510 | 102000 | 466679752 | 1388 | 1387 | 1388 | 1387 | 3619 |
| 599 | 20240510 | 101900 | 461656690 | 1387 | 1386 | 1387 | 1386 | 180 |
| 600 | 20240510 | 101800 | 461407093 | 1386 | 1380 | 1387 | 1380 | 3982 |
| 601 | 20240510 | 101700 | 455887003 | 1386 | 1383 | 1386 | 1380 | 4499 |
| 602 | 20240510 | 101600 | 449666438 | 1383 | 1383 | 1384 | 1382 | 1900 |
| 603 | 20240510 | 101500 | 447037943 | 1383 | 1382 | 1383 | 1382 | 936 |
| 604 | 20240510 | 101400 | 445743641 | 1378 | 1377 | 1380 | 1377 | 587 |
| 605 | 20240510 | 101300 | 444934375 | 1378 | 1378 | 1378 | 1378 | 1000 |
| 606 | 20240510 | 101200 | 443556375 | 1378 | 1378 | 1378 | 1378 | 5 |
| 607 | 20240510 | 101100 | 443549485 | 1378 | 1378 | 1378 | 1378 | 12 |
| 608 | 20240510 | 101000 | 443532949 | 1373 | 1373 | 1380 | 1373 | 6614 |
| 609 | 20240510 | 100900 | 434445301 | 1373 | 1373 | 1373 | 1373 | 15 |
| 610 | 20240510 | 100800 | 434424706 | 1375 | 1375 | 1375 | 1375 | 23 |
| 611 | 20240510 | 100700 | 434393081 | 1376 | 1375 | 1376 | 1375 | 6760 |
| 612 | 20240510 | 100600 | 425091329 | 1376 | 1367 | 1376 | 1366 | 9371 |
| 613 | 20240510 | 100500 | 412225775 | 1368 | 1373 | 1375 | 1368 | 3658 |
| 614 | 20240510 | 100400 | 407215783 | 1373 | 1375 | 1375 | 1369 | 483 |
| 615 | 20240510 | 100300 | 406552012 | 1370 | 1372 | 1375 | 1370 | 3915 |
| 616 | 20240510 | 100200 | 401172420 | 1372 | 1370 | 1372 | 1370 | 978 |
| 617 | 20240510 | 100100 | 399832068 | 1366 | 1365 | 1371 | 1365 | 1660 |
| 618 | 20240510 | 100000 | 397565527 | 1365 | 1364 | 1365 | 1364 | 62 |
| 619 | 20240510 | 095900 | 397480949 | 1365 | 1365 | 1365 | 1365 | 7 |
| 620 | 20240510 | 095800 | 397471394 | 1365 | 1365 | 1365 | 1365 | 33 |
| 621 | 20240510 | 095700 | 397426349 | 1365 | 1364 | 1365 | 1364 | 86 |
| 622 | 20240510 | 095600 | 397309000 | 1365 | 1364 | 1365 | 1364 | 16 |
| 623 | 20240510 | 095500 | 397287165 | 1365 | 1364 | 1365 | 1364 | 416 |
| 624 | 20240510 | 095400 | 396719701 | 1364 | 1363 | 1364 | 1360 | 1035 |
| 625 | 20240510 | 095300 | 395309415 | 1364 | 1364 | 1364 | 1364 | 105 |
| 626 | 20240510 | 095200 | 395166195 | 1364 | 1356 | 1364 | 1355 | 2961 |
| 627 | 20240510 | 095100 | 391150021 | 1355 | 1355 | 1355 | 1354 | 1483 |
| 628 | 20240510 | 095000 | 389141166 | 1354 | 1357 | 1357 | 1354 | 2194 |
| 629 | 20240510 | 094900 | 386167492 | 1358 | 1365 | 1365 | 1357 | 615 |
| 630 | 20240510 | 094800 | 385332562 | 1358 | 1366 | 1366 | 1358 | 2382 |
| 631 | 20240510 | 094700 | 382097620 | 1361 | 1367 | 1367 | 1360 | 2079 |
| 632 | 20240510 | 094600 | 379269771 | 1367 | 1371 | 1372 | 1360 | 2137 |
| 633 | 20240510 | 094500 | 376358266 | 1372 | 1372 | 1372 | 1372 | 2302 |
| 634 | 20240510 | 094400 | 373199922 | 1373 | 1363 | 1373 | 1362 | 1553 |
| 635 | 20240510 | 094300 | 371082892 | 1374 | 1374 | 1374 | 1374 | 2 |
| 636 | 20240510 | 094200 | 371080144 | 1374 | 1375 | 1375 | 1360 | 982 |
| 637 | 20240510 | 094100 | 369737963 | 1371 | 1371 | 1371 | 1371 | 3856 |
| 638 | 20240510 | 094000 | 364451387 | 1371 | 1363 | 1371 | 1363 | 47 |
| 639 | 20240510 | 093900 | 364387233 | 1363 | 1371 | 1371 | 1363 | 1455 |
| 640 | 20240510 | 093800 | 362400484 | 1363 | 1362 | 1373 | 1362 | 12426 |
| 641 | 20240510 | 093700 | 345460513 | 1362 | 1359 | 1362 | 1359 | 3488 |
| 642 | 20240510 | 093600 | 340716909 | 1360 | 1356 | 1360 | 1352 | 10704 |
| 643 | 20240510 | 093500 | 326219397 | 1360 | 1356 | 1360 | 1355 | 5241 |
| 644 | 20240510 | 093400 | 319112925 | 1356 | 1360 | 1360 | 1356 | 3792 |
| 645 | 20240510 | 093300 | 313964241 | 1356 | 1356 | 1360 | 1356 | 1047 |
| 646 | 20240510 | 093200 | 312544493 | 1356 | 1356 | 1362 | 1356 | 3402 |
| 647 | 20240510 | 093100 | 307926511 | 1356 | 1356 | 1356 | 1355 | 1610 |
| 648 | 20240510 | 093000 | 305743948 | 1355 | 1359 | 1359 | 1355 | 11496 |
| 649 | 20240510 | 092900 | 290141564 | 1359 | 1359 | 1359 | 1359 | 167 |
| 650 | 20240510 | 092800 | 289914611 | 1358 | 1357 | 1363 | 1357 | 1699 |
| 651 | 20240510 | 092700 | 287603897 | 1358 | 1361 | 1361 | 1358 | 9598 |
| 652 | 20240510 | 092600 | 274563185 | 1361 | 1358 | 1361 | 1357 | 1440 |
| 653 | 20240510 | 092500 | 272607508 | 1364 | 1358 | 1364 | 1357 | 1272 |
| 654 | 20240510 | 092400 | 270881153 | 1358 | 1365 | 1365 | 1357 | 959 |
| 655 | 20240510 | 092300 | 269578511 | 1358 | 1361 | 1365 | 1358 | 8079 |
| 656 | 20240510 | 092200 | 258592494 | 1369 | 1359 | 1371 | 1359 | 2395 |
| 657 | 20240510 | 092100 | 255332877 | 1359 | 1366 | 1367 | 1359 | 18755 |
| 658 | 20240510 | 092000 | 229781729 | 1368 | 1371 | 1371 | 1368 | 2082 |
| 659 | 20240510 | 091900 | 226933160 | 1369 | 1368 | 1369 | 1368 | 483 |
| 660 | 20240510 | 091800 | 226272052 | 1369 | 1367 | 1369 | 1365 | 9194 |
| 661 | 20240510 | 091700 | 213717179 | 1366 | 1367 | 1368 | 1366 | 1439 |
| 662 | 20240510 | 091600 | 211750797 | 1366 | 1367 | 1371 | 1366 | 7041 |
| 663 | 20240510 | 091500 | 202127665 | 1367 | 1370 | 1370 | 1366 | 1509 |
| 664 | 20240510 | 091400 | 200065925 | 1370 | 1372 | 1372 | 1370 | 14949 |
| 665 | 20240510 | 091300 | 179575937 | 1372 | 1383 | 1388 | 1372 | 5439 |
| 666 | 20240510 | 091200 | 172076541 | 1375 | 1375 | 1383 | 1375 | 2461 |
| 667 | 20240510 | 091100 | 168687101 | 1375 | 1381 | 1384 | 1375 | 3648 |
| 668 | 20240510 | 091000 | 163656251 | 1382 | 1380 | 1384 | 1378 | 4956 |
| 669 | 20240510 | 090900 | 156810307 | 1378 | 1387 | 1388 | 1378 | 2713 |
| 670 | 20240510 | 090800 | 153059920 | 1387 | 1385 | 1388 | 1384 | 4668 |
| 671 | 20240510 | 090700 | 146590174 | 1384 | 1380 | 1385 | 1375 | 9161 |
| 672 | 20240510 | 090600 | 133935086 | 1380 | 1372 | 1381 | 1372 | 1611 |
| 673 | 20240510 | 090500 | 131717121 | 1372 | 1371 | 1373 | 1371 | 1518 |
| 674 | 20240510 | 090400 | 129634474 | 1361 | 1360 | 1372 | 1359 | 8823 |
| 675 | 20240510 | 090300 | 117591918 | 1359 | 1361 | 1370 | 1356 | 14043 |
| 676 | 20240510 | 090200 | 98495159 | 1361 | 1386 | 1392 | 1360 | 26357 |
| 677 | 20240510 | 090100 | 62433830 | 1378 | 1368 | 1395 | 1366 | 15185 |
| 678 | 20240510 | 090000 | 41470266 | 1365 | 1375 | 1375 | 1365 | 30169 |