33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 201700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 18061 |
| 3 | 20240731 | 201600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20240731 | 201500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20240731 | 201400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20240731 | 201300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20240731 | 201200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20240731 | 201100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20240731 | 201000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20240731 | 200900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20240731 | 200800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20240731 | 200700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20240731 | 200600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20240731 | 200500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20240731 | 200400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20240731 | 200300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20240731 | 200200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20240731 | 200100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20240731 | 200000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20240731 | 195900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20240731 | 195800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20240731 | 195700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20240731 | 195600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20240731 | 195500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20240731 | 195400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20240731 | 195300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20240731 | 195200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20240731 | 195100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20240731 | 195000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20240731 | 194900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20240731 | 194800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20240731 | 194700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 18061 |
| 33 | 20240731 | 194600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20240731 | 194500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20240731 | 194400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20240731 | 194300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20240731 | 194200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20240731 | 194100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20240731 | 194000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20240731 | 193900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20240731 | 193800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20240731 | 193700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20240731 | 193600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20240731 | 193500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20240731 | 193400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20240731 | 193300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20240731 | 193200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20240731 | 193100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20240731 | 193000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20240731 | 192900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20240731 | 192800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20240731 | 192700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20240731 | 192600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20240731 | 192500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20240731 | 192400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20240731 | 192300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20240731 | 192200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20240731 | 192100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20240731 | 192000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20240731 | 191900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20240731 | 191800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20240731 | 191700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 18061 |
| 63 | 20240731 | 191600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20240731 | 191500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20240731 | 191400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20240731 | 191300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20240731 | 191200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20240731 | 191100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20240731 | 191000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20240731 | 190900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20240731 | 190800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20240731 | 190700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20240731 | 190600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20240731 | 190500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20240731 | 190400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20240731 | 190300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20240731 | 190200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20240731 | 190100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20240731 | 190000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20240731 | 185900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20240731 | 185800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20240731 | 185700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20240731 | 185600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20240731 | 185500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20240731 | 185400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20240731 | 185300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20240731 | 185200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20240731 | 185100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20240731 | 185000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20240731 | 184900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20240731 | 184800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20240731 | 184700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 18061 |
| 93 | 20240731 | 184600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20240731 | 184500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20240731 | 184400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20240731 | 184300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20240731 | 184200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20240731 | 184100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20240731 | 184000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20240731 | 183900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20240731 | 183800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20240731 | 183700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20240731 | 183600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20240731 | 183500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20240731 | 183400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20240731 | 183300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20240731 | 183200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20240731 | 183100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20240731 | 183000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20240731 | 182900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20240731 | 182800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20240731 | 182700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20240731 | 182600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20240731 | 182500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20240731 | 182400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20240731 | 182300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20240731 | 182200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20240731 | 182100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20240731 | 182000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20240731 | 181900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20240731 | 181800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20240731 | 181700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 18061 |
| 123 | 20240731 | 181600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20240731 | 181500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20240731 | 181400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20240731 | 181300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20240731 | 181200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20240731 | 181100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20240731 | 181000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20240731 | 180900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20240731 | 180800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20240731 | 180700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20240731 | 180600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20240731 | 180500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20240731 | 180400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20240731 | 180300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20240731 | 180200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20240731 | 180100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20240731 | 180000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20240731 | 175900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20240731 | 175800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20240731 | 175700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20240731 | 175600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20240731 | 175500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20240731 | 175400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20240731 | 175300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20240731 | 175200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20240731 | 175100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20240731 | 175000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20240731 | 174900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20240731 | 174800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20240731 | 174700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 18061 |
| 153 | 20240731 | 174600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20240731 | 174500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20240731 | 174400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20240731 | 174300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20240731 | 174200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20240731 | 174100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20240731 | 174000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20240731 | 173900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20240731 | 173800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20240731 | 173700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20240731 | 173600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20240731 | 173500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20240731 | 173400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20240731 | 173300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20240731 | 173200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20240731 | 173100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20240731 | 173000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20240731 | 172900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20240731 | 172800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20240731 | 172700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20240731 | 172600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20240731 | 172500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20240731 | 172400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20240731 | 172300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20240731 | 172200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20240731 | 172100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20240731 | 172000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20240731 | 171900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20240731 | 171800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20240731 | 171700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 18061 |
| 183 | 20240731 | 171600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20240731 | 171500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20240731 | 171400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20240731 | 171300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20240731 | 171200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20240731 | 171100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20240731 | 171000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20240731 | 170900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20240731 | 170800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20240731 | 170700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20240731 | 170600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20240731 | 170500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20240731 | 170400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20240731 | 170300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20240731 | 170200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20240731 | 170100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20240731 | 170000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20240731 | 165900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 201 | 20240731 | 165800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 202 | 20240731 | 165700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 203 | 20240731 | 165600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 204 | 20240731 | 165500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 205 | 20240731 | 165400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 206 | 20240731 | 165300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 207 | 20240731 | 165200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 208 | 20240731 | 165100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 209 | 20240731 | 165000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 210 | 20240731 | 164900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 211 | 20240731 | 164800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 212 | 20240731 | 164700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 18061 |
| 213 | 20240731 | 164600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 214 | 20240731 | 164500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 215 | 20240731 | 164400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 216 | 20240731 | 164300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 217 | 20240731 | 164200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 218 | 20240731 | 164100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 219 | 20240731 | 164000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 220 | 20240731 | 163900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 221 | 20240731 | 163800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 222 | 20240731 | 163700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 223 | 20240731 | 163600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 224 | 20240731 | 163500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 225 | 20240731 | 163400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 226 | 20240731 | 163300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 227 | 20240731 | 163200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 228 | 20240731 | 163100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 229 | 20240731 | 163000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 230 | 20240731 | 162900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 231 | 20240731 | 162800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 232 | 20240731 | 162700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 233 | 20240731 | 162600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 234 | 20240731 | 162500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 235 | 20240731 | 162400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 236 | 20240731 | 162300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 237 | 20240731 | 162200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 238 | 20240731 | 162100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 239 | 20240731 | 162000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 240 | 20240731 | 161900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 241 | 20240731 | 161800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 242 | 20240731 | 161700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 18061 |
| 243 | 20240731 | 161600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 244 | 20240731 | 161500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 245 | 20240731 | 161400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 246 | 20240731 | 161300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 247 | 20240731 | 161200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 248 | 20240731 | 161100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 249 | 20240731 | 161000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 250 | 20240731 | 160900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 251 | 20240731 | 160800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 252 | 20240731 | 160700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 253 | 20240731 | 160600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 254 | 20240731 | 160500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 255 | 20240731 | 160400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 256 | 20240731 | 160300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 257 | 20240731 | 160200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 258 | 20240731 | 160100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 259 | 20240731 | 160000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 260 | 20240731 | 155900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 261 | 20240731 | 155800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 262 | 20240731 | 155700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 263 | 20240731 | 155600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 264 | 20240731 | 155500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 265 | 20240731 | 155400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 266 | 20240731 | 155300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 267 | 20240731 | 155200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 268 | 20240731 | 155100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 269 | 20240731 | 155000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 270 | 20240731 | 154900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 271 | 20240731 | 154800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 272 | 20240731 | 154700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 18061 |
| 273 | 20240731 | 154600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 274 | 20240731 | 154500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 275 | 20240731 | 154400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 276 | 20240731 | 154300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 277 | 20240731 | 154200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 278 | 20240731 | 154100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 279 | 20240731 | 154000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 280 | 20240731 | 153900 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 281 | 20240731 | 153800 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 282 | 20240731 | 153700 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 283 | 20240731 | 153600 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 284 | 20240731 | 153500 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 285 | 20240731 | 153400 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 286 | 20240731 | 153300 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 287 | 20240731 | 153200 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 288 | 20240731 | 153100 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 0 |
| 289 | 20240731 | 153000 | 4857251171 | 1300 | 1300 | 1300 | 1300 | 18061 |
| 290 | 20240731 | 152900 | 4833771871 | 1300 | 1300 | 1300 | 1300 | 0 |
| 291 | 20240731 | 152800 | 4833771871 | 1300 | 1300 | 1300 | 1300 | 0 |
| 292 | 20240731 | 152700 | 4833771871 | 1300 | 1300 | 1300 | 1300 | 0 |
| 293 | 20240731 | 152600 | 4833771871 | 1300 | 1300 | 1300 | 1300 | 0 |
| 294 | 20240731 | 152500 | 4833771871 | 1300 | 1300 | 1300 | 1300 | 0 |
| 295 | 20240731 | 152400 | 4833771871 | 1300 | 1300 | 1300 | 1300 | 0 |
| 296 | 20240731 | 152300 | 4833771871 | 1300 | 1300 | 1300 | 1300 | 0 |
| 297 | 20240731 | 152200 | 4833771871 | 1300 | 1300 | 1300 | 1300 | 0 |
| 298 | 20240731 | 152100 | 4833771871 | 1300 | 1300 | 1300 | 1300 | 0 |
| 299 | 20240731 | 152000 | 4833771871 | 1300 | 1300 | 1300 | 1300 | 0 |
| 300 | 20240731 | 151900 | 4833771871 | 1300 | 1293 | 1300 | 1292 | 1272 |
| 301 | 20240731 | 151800 | 4832127130 | 1293 | 1294 | 1300 | 1292 | 2424 |
| 302 | 20240731 | 151700 | 4828978304 | 1300 | 1300 | 1300 | 1300 | 5 |
| 303 | 20240731 | 151600 | 4828971804 | 1304 | 1304 | 1304 | 1304 | 50 |
| 304 | 20240731 | 151500 | 4828906604 | 1304 | 1304 | 1304 | 1304 | 31 |
| 305 | 20240731 | 151400 | 4828866180 | 1304 | 1304 | 1304 | 1304 | 437 |
| 306 | 20240731 | 151300 | 4828296332 | 1295 | 1295 | 1295 | 1295 | 566 |
| 307 | 20240731 | 151200 | 4827563362 | 1295 | 1298 | 1305 | 1295 | 6338 |
| 308 | 20240731 | 151100 | 4819354166 | 1299 | 1299 | 1299 | 1299 | 216 |
| 309 | 20240731 | 151000 | 4819073582 | 1299 | 1305 | 1306 | 1299 | 2678 |
| 310 | 20240731 | 150900 | 4815593808 | 1305 | 1305 | 1305 | 1305 | 113 |
| 311 | 20240731 | 150800 | 4815446343 | 1300 | 1302 | 1302 | 1300 | 90 |
| 312 | 20240731 | 150700 | 4815329340 | 1306 | 1299 | 1306 | 1299 | 316 |
| 313 | 20240731 | 150600 | 4814918849 | 1299 | 1307 | 1307 | 1299 | 6 |
| 314 | 20240731 | 150500 | 4814911047 | 1299 | 1299 | 1307 | 1299 | 291 |
| 315 | 20240731 | 150400 | 4814533030 | 1299 | 1300 | 1300 | 1299 | 644 |
| 316 | 20240731 | 150300 | 4813696472 | 1299 | 1309 | 1309 | 1299 | 1978 |
| 317 | 20240731 | 150200 | 4811126287 | 1302 | 1306 | 1306 | 1302 | 488 |
| 318 | 20240731 | 150100 | 4810490020 | 1309 | 1309 | 1309 | 1309 | 10 |
| 319 | 20240731 | 150000 | 4810476930 | 1310 | 1310 | 1310 | 1310 | 230 |
| 320 | 20240731 | 145900 | 4810175630 | 1307 | 1308 | 1308 | 1307 | 4 |
| 321 | 20240731 | 145800 | 4810170400 | 1310 | 1306 | 1310 | 1303 | 1063 |
| 322 | 20240731 | 145700 | 4808782357 | 1312 | 1312 | 1312 | 1312 | 100 |
| 323 | 20240731 | 145600 | 4808651157 | 1312 | 1311 | 1312 | 1311 | 20 |
| 324 | 20240731 | 145500 | 4808624930 | 1312 | 1312 | 1312 | 1312 | 106 |
| 325 | 20240731 | 145400 | 4808485858 | 1314 | 1307 | 1314 | 1299 | 769 |
| 326 | 20240731 | 145300 | 4807485269 | 1307 | 1307 | 1307 | 1307 | 1147 |
| 327 | 20240731 | 145200 | 4805986140 | 1310 | 1307 | 1310 | 1307 | 16 |
| 328 | 20240731 | 145100 | 4805965183 | 1307 | 1310 | 1310 | 1307 | 933 |
| 329 | 20240731 | 145000 | 4804745030 | 1310 | 1309 | 1317 | 1309 | 1603 |
| 330 | 20240731 | 144900 | 4802642892 | 1317 | 1314 | 1317 | 1308 | 2987 |
| 331 | 20240731 | 144800 | 4798711859 | 1307 | 1313 | 1316 | 1307 | 2981 |
| 332 | 20240731 | 144700 | 4794796133 | 1316 | 1315 | 1318 | 1313 | 2510 |
| 333 | 20240731 | 144600 | 4791494076 | 1314 | 1312 | 1314 | 1312 | 1230 |
| 334 | 20240731 | 144500 | 4789878392 | 1307 | 1311 | 1312 | 1307 | 1862 |
| 335 | 20240731 | 144400 | 4787438856 | 1314 | 1315 | 1316 | 1311 | 1484 |
| 336 | 20240731 | 144300 | 4785487976 | 1315 | 1314 | 1315 | 1308 | 626 |
| 337 | 20240731 | 144200 | 4784665569 | 1314 | 1309 | 1316 | 1308 | 12667 |
| 338 | 20240731 | 144100 | 4768066928 | 1308 | 1307 | 1309 | 1307 | 39 |
| 339 | 20240731 | 144000 | 4768015886 | 1306 | 1310 | 1310 | 1306 | 1892 |
| 340 | 20240731 | 143900 | 4765539814 | 1309 | 1305 | 1311 | 1305 | 2720 |
| 341 | 20240731 | 143800 | 4761979923 | 1300 | 1299 | 1305 | 1299 | 77 |
| 342 | 20240731 | 143700 | 4761879816 | 1306 | 1304 | 1308 | 1304 | 1013 |
| 343 | 20240731 | 143600 | 4760556761 | 1305 | 1290 | 1306 | 1290 | 1194 |
| 344 | 20240731 | 143500 | 4758999559 | 1291 | 1299 | 1305 | 1290 | 1877 |
| 345 | 20240731 | 143400 | 4756570179 | 1300 | 1300 | 1300 | 1300 | 6 |
| 346 | 20240731 | 143300 | 4756562379 | 1305 | 1298 | 1305 | 1298 | 6740 |
| 347 | 20240731 | 143200 | 4747786994 | 1298 | 1290 | 1299 | 1290 | 7996 |
| 348 | 20240731 | 143100 | 4737420320 | 1290 | 1290 | 1290 | 1290 | 1 |
| 349 | 20240731 | 143000 | 4737419030 | 1285 | 1285 | 1285 | 1285 | 9 |
| 350 | 20240731 | 142900 | 4737407465 | 1285 | 1285 | 1285 | 1285 | 88 |
| 351 | 20240731 | 142800 | 4737294385 | 1290 | 1289 | 1290 | 1289 | 2553 |
| 352 | 20240731 | 142700 | 4734002556 | 1285 | 1288 | 1288 | 1285 | 370 |
| 353 | 20240731 | 142600 | 4733526968 | 1286 | 1286 | 1286 | 1285 | 3260 |
| 354 | 20240731 | 142500 | 4729336214 | 1285 | 1273 | 1286 | 1273 | 1426 |
| 355 | 20240731 | 142400 | 4727506298 | 1273 | 1282 | 1282 | 1270 | 22711 |
| 356 | 20240731 | 142300 | 4698608379 | 1285 | 1281 | 1285 | 1281 | 47 |
| 357 | 20240731 | 142200 | 4698548012 | 1286 | 1286 | 1286 | 1286 | 501 |
| 358 | 20240731 | 142100 | 4697903726 | 1281 | 1285 | 1285 | 1281 | 807 |
| 359 | 20240731 | 142000 | 4696869931 | 1285 | 1288 | 1288 | 1285 | 851 |
| 360 | 20240731 | 141900 | 4695776393 | 1281 | 1281 | 1288 | 1281 | 62 |
| 361 | 20240731 | 141800 | 4695696964 | 1281 | 1281 | 1281 | 1281 | 804 |
| 362 | 20240731 | 141700 | 4694667040 | 1281 | 1281 | 1281 | 1281 | 0 |
| 363 | 20240731 | 141600 | 4694667040 | 1281 | 1281 | 1281 | 1281 | 0 |
| 364 | 20240731 | 141500 | 4694667040 | 1281 | 1281 | 1281 | 1281 | 1 |
| 365 | 20240731 | 141400 | 4694665759 | 1279 | 1280 | 1280 | 1279 | 229 |
| 366 | 20240731 | 141300 | 4694372652 | 1278 | 1280 | 1280 | 1277 | 192 |
| 367 | 20240731 | 141200 | 4694127197 | 1275 | 1277 | 1277 | 1275 | 2000 |
| 368 | 20240731 | 141100 | 4691575991 | 1277 | 1277 | 1277 | 1277 | 100 |
| 369 | 20240731 | 141000 | 4691448291 | 1276 | 1286 | 1290 | 1276 | 265 |
| 370 | 20240731 | 140900 | 4691108938 | 1277 | 1281 | 1281 | 1277 | 3747 |
| 371 | 20240731 | 140800 | 4686320787 | 1281 | 1281 | 1281 | 1281 | 1040 |
| 372 | 20240731 | 140700 | 4684988547 | 1281 | 1281 | 1281 | 1281 | 1 |
| 373 | 20240731 | 140600 | 4684987266 | 1286 | 1279 | 1286 | 1279 | 98 |
| 374 | 20240731 | 140500 | 4684861889 | 1279 | 1286 | 1286 | 1279 | 845 |
| 375 | 20240731 | 140400 | 4683781085 | 1280 | 1277 | 1280 | 1277 | 4000 |
| 376 | 20240731 | 140300 | 4678671885 | 1277 | 1279 | 1279 | 1277 | 1334 |
| 377 | 20240731 | 140200 | 4676967989 | 1280 | 1286 | 1286 | 1280 | 3537 |
| 378 | 20240731 | 140100 | 4672436471 | 1286 | 1286 | 1286 | 1286 | 462 |
| 379 | 20240731 | 140000 | 4671842339 | 1286 | 1286 | 1286 | 1286 | 1676 |
| 380 | 20240731 | 135900 | 4669687003 | 1285 | 1285 | 1285 | 1285 | 1118 |
| 381 | 20240731 | 135800 | 4668250373 | 1285 | 1285 | 1285 | 1285 | 980 |
| 382 | 20240731 | 135700 | 4666991073 | 1286 | 1286 | 1286 | 1286 | 70 |
| 383 | 20240731 | 135600 | 4666901053 | 1286 | 1286 | 1286 | 1285 | 1113 |
| 384 | 20240731 | 135500 | 4665469764 | 1285 | 1285 | 1286 | 1285 | 987 |
| 385 | 20240731 | 135400 | 4664201462 | 1286 | 1284 | 1293 | 1284 | 1986 |
| 386 | 20240731 | 135300 | 4661645066 | 1280 | 1280 | 1280 | 1280 | 1420 |
| 387 | 20240731 | 135200 | 4659827466 | 1285 | 1286 | 1286 | 1277 | 645 |
| 388 | 20240731 | 135100 | 4658999536 | 1286 | 1280 | 1286 | 1276 | 1172 |
| 389 | 20240731 | 135000 | 4657503088 | 1289 | 1282 | 1289 | 1282 | 1103 |
| 390 | 20240731 | 134900 | 4656089035 | 1282 | 1274 | 1289 | 1274 | 2609 |
| 391 | 20240731 | 134800 | 4652759313 | 1274 | 1276 | 1283 | 1268 | 19367 |
| 392 | 20240731 | 134700 | 4628126075 | 1284 | 1282 | 1284 | 1273 | 12159 |
| 393 | 20240731 | 134600 | 4612574001 | 1281 | 1281 | 1282 | 1281 | 3947 |
| 394 | 20240731 | 134500 | 4607515197 | 1281 | 1288 | 1293 | 1281 | 7032 |
| 395 | 20240731 | 134400 | 4598487455 | 1287 | 1294 | 1294 | 1287 | 797 |
| 396 | 20240731 | 134300 | 4597459927 | 1293 | 1294 | 1294 | 1289 | 485 |
| 397 | 20240731 | 134200 | 4596832998 | 1294 | 1291 | 1294 | 1288 | 3077 |
| 398 | 20240731 | 134100 | 4592855155 | 1293 | 1286 | 1294 | 1285 | 4200 |
| 399 | 20240731 | 134000 | 4587440808 | 1286 | 1278 | 1286 | 1276 | 6453 |
| 400 | 20240731 | 133900 | 4579169622 | 1283 | 1283 | 1283 | 1276 | 105 |
| 401 | 20240731 | 133800 | 4579035114 | 1282 | 1275 | 1283 | 1273 | 6973 |
| 402 | 20240731 | 133700 | 4570134330 | 1280 | 1280 | 1283 | 1273 | 11407 |
| 403 | 20240731 | 133600 | 4555586671 | 1283 | 1281 | 1285 | 1272 | 10505 |
| 404 | 20240731 | 133500 | 4542154899 | 1281 | 1280 | 1288 | 1268 | 33541 |
| 405 | 20240731 | 133400 | 4499368504 | 1280 | 1284 | 1302 | 1278 | 33999 |
| 406 | 20240731 | 133300 | 4455680493 | 1289 | 1305 | 1305 | 1282 | 12799 |
| 407 | 20240731 | 133200 | 4439171784 | 1305 | 1317 | 1321 | 1284 | 48615 |
| 408 | 20240731 | 133100 | 4375729641 | 1321 | 1317 | 1323 | 1316 | 8698 |
| 409 | 20240731 | 133000 | 4364281396 | 1316 | 1328 | 1332 | 1316 | 19836 |
| 410 | 20240731 | 132900 | 4338034097 | 1326 | 1335 | 1335 | 1323 | 9114 |
| 411 | 20240731 | 132800 | 4325946356 | 1334 | 1324 | 1337 | 1316 | 24049 |
| 412 | 20240731 | 132700 | 4294101584 | 1326 | 1343 | 1349 | 1323 | 41914 |
| 413 | 20240731 | 132600 | 4237949368 | 1343 | 1352 | 1355 | 1341 | 23935 |
| 414 | 20240731 | 132500 | 4205657704 | 1354 | 1375 | 1381 | 1349 | 32415 |
| 415 | 20240731 | 132400 | 4161559539 | 1373 | 1362 | 1380 | 1352 | 29574 |
| 416 | 20240731 | 132300 | 4121176010 | 1365 | 1362 | 1381 | 1356 | 30349 |
| 417 | 20240731 | 132200 | 4079787557 | 1367 | 1380 | 1398 | 1357 | 196358 |
| 418 | 20240731 | 132100 | 3807880753 | 1380 | 1363 | 1380 | 1349 | 75119 |
| 419 | 20240731 | 132000 | 3705374422 | 1366 | 1362 | 1380 | 1347 | 43756 |
| 420 | 20240731 | 131900 | 3645775206 | 1383 | 1383 | 1383 | 1383 | 0 |
| 421 | 20240731 | 131800 | 3645775206 | 1383 | 1358 | 1383 | 1330 | 76344 |
| 422 | 20240731 | 131700 | 3541859583 | 1359 | 1325 | 1370 | 1325 | 53458 |
| 423 | 20240731 | 131600 | 3469738218 | 1326 | 1299 | 1330 | 1297 | 30785 |
| 424 | 20240731 | 131500 | 3428922227 | 1298 | 1315 | 1315 | 1268 | 10596 |
| 425 | 20240731 | 131400 | 3415239082 | 1315 | 1323 | 1324 | 1315 | 7852 |
| 426 | 20240731 | 131300 | 3404866145 | 1326 | 1322 | 1330 | 1322 | 26236 |
| 427 | 20240731 | 131200 | 3369987211 | 1326 | 1322 | 1330 | 1320 | 20630 |
| 428 | 20240731 | 131100 | 3342596337 | 1322 | 1319 | 1324 | 1315 | 10896 |
| 429 | 20240731 | 131000 | 3328194051 | 1319 | 1316 | 1319 | 1312 | 4330 |
| 430 | 20240731 | 130900 | 3322494645 | 1318 | 1313 | 1319 | 1313 | 8131 |
| 431 | 20240731 | 130800 | 3311801179 | 1310 | 1306 | 1312 | 1303 | 7758 |
| 432 | 20240731 | 130700 | 3301656884 | 1307 | 1306 | 1307 | 1306 | 3073 |
| 433 | 20240731 | 130600 | 3297643533 | 1306 | 1306 | 1306 | 1306 | 624 |
| 434 | 20240731 | 130500 | 3296828589 | 1306 | 1307 | 1307 | 1306 | 704 |
| 435 | 20240731 | 130400 | 3295909164 | 1307 | 1303 | 1307 | 1303 | 9917 |
| 436 | 20240731 | 130300 | 3282980162 | 1303 | 1303 | 1303 | 1303 | 510 |
| 437 | 20240731 | 130200 | 3282315632 | 1299 | 1298 | 1299 | 1298 | 174 |
| 438 | 20240731 | 130100 | 3282089628 | 1298 | 1298 | 1300 | 1298 | 3347 |
| 439 | 20240731 | 130000 | 3277743471 | 1297 | 1297 | 1297 | 1294 | 1961 |
| 440 | 20240731 | 125900 | 3275200210 | 1297 | 1299 | 1299 | 1294 | 2730 |
| 441 | 20240731 | 125800 | 3271655898 | 1294 | 1300 | 1300 | 1294 | 1275 |
| 442 | 20240731 | 125700 | 3269999448 | 1301 | 1295 | 1304 | 1295 | 5164 |
| 443 | 20240731 | 125600 | 3263291100 | 1295 | 1290 | 1297 | 1288 | 9342 |
| 444 | 20240731 | 125500 | 3251190321 | 1290 | 1281 | 1290 | 1281 | 10921 |
| 445 | 20240731 | 125400 | 3237146431 | 1280 | 1280 | 1280 | 1280 | 326 |
| 446 | 20240731 | 125300 | 3236729151 | 1280 | 1280 | 1280 | 1280 | 0 |
| 447 | 20240731 | 125200 | 3236729151 | 1280 | 1278 | 1280 | 1278 | 658 |
| 448 | 20240731 | 125100 | 3235887827 | 1280 | 1280 | 1280 | 1280 | 0 |
| 449 | 20240731 | 125000 | 3235887827 | 1280 | 1280 | 1280 | 1280 | 0 |
| 450 | 20240731 | 124900 | 3235887827 | 1280 | 1280 | 1280 | 1280 | 0 |
| 451 | 20240731 | 124800 | 3235887827 | 1280 | 1280 | 1280 | 1280 | 0 |
| 452 | 20240731 | 124700 | 3235887827 | 1280 | 1280 | 1280 | 1280 | 10 |
| 453 | 20240731 | 124600 | 3235875027 | 1272 | 1271 | 1281 | 1271 | 2075 |
| 454 | 20240731 | 124500 | 3233227608 | 1271 | 1272 | 1272 | 1271 | 72 |
| 455 | 20240731 | 124400 | 3233136095 | 1274 | 1274 | 1274 | 1274 | 0 |
| 456 | 20240731 | 124300 | 3233136095 | 1274 | 1274 | 1274 | 1274 | 0 |
| 457 | 20240731 | 124200 | 3233136095 | 1274 | 1274 | 1274 | 1274 | 0 |
| 458 | 20240731 | 124100 | 3233136095 | 1274 | 1274 | 1274 | 1274 | 10 |
| 459 | 20240731 | 124000 | 3233123355 | 1274 | 1267 | 1274 | 1267 | 2 |
| 460 | 20240731 | 123900 | 3233120814 | 1275 | 1275 | 1275 | 1275 | 0 |
| 461 | 20240731 | 123800 | 3233120814 | 1275 | 1275 | 1275 | 1275 | 0 |
| 462 | 20240731 | 123700 | 3233120814 | 1275 | 1275 | 1275 | 1275 | 0 |
| 463 | 20240731 | 123600 | 3233120814 | 1275 | 1275 | 1275 | 1275 | 0 |
| 464 | 20240731 | 123500 | 3233120814 | 1275 | 1270 | 1276 | 1268 | 2228 |
| 465 | 20240731 | 123400 | 3230294535 | 1276 | 1276 | 1276 | 1276 | 0 |
| 466 | 20240731 | 123300 | 3230294535 | 1276 | 1276 | 1276 | 1276 | 0 |
| 467 | 20240731 | 123200 | 3230294535 | 1276 | 1274 | 1276 | 1269 | 116 |
| 468 | 20240731 | 123100 | 3230147183 | 1275 | 1275 | 1275 | 1274 | 369 |
| 469 | 20240731 | 123000 | 3229676817 | 1275 | 1273 | 1275 | 1273 | 130 |
| 470 | 20240731 | 122900 | 3229511197 | 1274 | 1269 | 1274 | 1269 | 3007 |
| 471 | 20240731 | 122800 | 3225689127 | 1267 | 1269 | 1269 | 1267 | 203 |
| 472 | 20240731 | 122700 | 3225431526 | 1269 | 1268 | 1269 | 1268 | 10 |
| 473 | 20240731 | 122600 | 3225418837 | 1267 | 1267 | 1267 | 1267 | 133 |
| 474 | 20240731 | 122500 | 3225250326 | 1267 | 1267 | 1267 | 1267 | 157 |
| 475 | 20240731 | 122400 | 3225051407 | 1267 | 1264 | 1267 | 1264 | 187 |
| 476 | 20240731 | 122300 | 3224815009 | 1264 | 1263 | 1264 | 1263 | 50 |
| 477 | 20240731 | 122200 | 3224751849 | 1256 | 1262 | 1262 | 1255 | 3045 |
| 478 | 20240731 | 122100 | 3220925486 | 1262 | 1263 | 1263 | 1262 | 302 |
| 479 | 20240731 | 122000 | 3220544347 | 1263 | 1263 | 1263 | 1263 | 0 |
| 480 | 20240731 | 121900 | 3220544347 | 1263 | 1265 | 1265 | 1263 | 933 |
| 481 | 20240731 | 121800 | 3219364979 | 1265 | 1265 | 1265 | 1265 | 77 |
| 482 | 20240731 | 121700 | 3219267574 | 1265 | 1265 | 1265 | 1265 | 0 |
| 483 | 20240731 | 121600 | 3219267574 | 1265 | 1265 | 1265 | 1265 | 0 |
| 484 | 20240731 | 121500 | 3219267574 | 1265 | 1265 | 1265 | 1265 | 3 |
| 485 | 20240731 | 121400 | 3219263779 | 1267 | 1267 | 1267 | 1267 | 79 |
| 486 | 20240731 | 121300 | 3219163686 | 1267 | 1267 | 1267 | 1267 | 468 |
| 487 | 20240731 | 121200 | 3218570730 | 1267 | 1264 | 1267 | 1264 | 397 |
| 488 | 20240731 | 121100 | 3218068893 | 1264 | 1264 | 1264 | 1264 | 0 |
| 489 | 20240731 | 121000 | 3218068893 | 1264 | 1264 | 1264 | 1264 | 3 |
| 490 | 20240731 | 120900 | 3218065101 | 1267 | 1267 | 1267 | 1267 | 0 |
| 491 | 20240731 | 120800 | 3218065101 | 1267 | 1267 | 1267 | 1267 | 0 |
| 492 | 20240731 | 120700 | 3218065101 | 1267 | 1267 | 1267 | 1267 | 0 |
| 493 | 20240731 | 120600 | 3218065101 | 1267 | 1267 | 1267 | 1267 | 1 |
| 494 | 20240731 | 120500 | 3218063834 | 1261 | 1265 | 1266 | 1260 | 1153 |
| 495 | 20240731 | 120400 | 3216606918 | 1266 | 1266 | 1266 | 1266 | 93 |
| 496 | 20240731 | 120300 | 3216489180 | 1266 | 1269 | 1269 | 1266 | 83 |
| 497 | 20240731 | 120200 | 3216384072 | 1270 | 1270 | 1270 | 1270 | 0 |
| 498 | 20240731 | 120100 | 3216384072 | 1270 | 1264 | 1270 | 1264 | 3 |
| 499 | 20240731 | 120000 | 3216380269 | 1270 | 1270 | 1270 | 1270 | 0 |
| 500 | 20240731 | 115900 | 3216380269 | 1270 | 1270 | 1270 | 1270 | 0 |
| 501 | 20240731 | 115800 | 3216380269 | 1270 | 1270 | 1270 | 1270 | 0 |
| 502 | 20240731 | 115700 | 3216380269 | 1270 | 1270 | 1270 | 1270 | 1179 |
| 503 | 20240731 | 115600 | 3214882939 | 1270 | 1270 | 1270 | 1270 | 2 |
| 504 | 20240731 | 115500 | 3214880399 | 1263 | 1263 | 1263 | 1260 | 1003 |
| 505 | 20240731 | 115400 | 3213615203 | 1271 | 1271 | 1271 | 1271 | 47 |
| 506 | 20240731 | 115300 | 3213555466 | 1271 | 1271 | 1271 | 1271 | 1 |
| 507 | 20240731 | 115200 | 3213554195 | 1272 | 1272 | 1272 | 1272 | 1 |
| 508 | 20240731 | 115100 | 3213552923 | 1271 | 1271 | 1271 | 1271 | 12 |
| 509 | 20240731 | 115000 | 3213537671 | 1270 | 1261 | 1270 | 1261 | 9095 |
| 510 | 20240731 | 114900 | 3202003089 | 1261 | 1259 | 1261 | 1255 | 2516 |
| 511 | 20240731 | 114800 | 3198831826 | 1254 | 1254 | 1254 | 1254 | 263 |
| 512 | 20240731 | 114700 | 3198502024 | 1260 | 1259 | 1260 | 1259 | 458 |
| 513 | 20240731 | 114600 | 3197925373 | 1254 | 1254 | 1254 | 1254 | 0 |
| 514 | 20240731 | 114500 | 3197925373 | 1254 | 1254 | 1254 | 1254 | 67 |
| 515 | 20240731 | 114400 | 3197841355 | 1253 | 1253 | 1253 | 1253 | 0 |
| 516 | 20240731 | 114300 | 3197841355 | 1253 | 1253 | 1253 | 1253 | 105 |
| 517 | 20240731 | 114200 | 3197709790 | 1253 | 1253 | 1253 | 1253 | 154 |
| 518 | 20240731 | 114100 | 3197516828 | 1253 | 1256 | 1256 | 1253 | 1283 |
| 519 | 20240731 | 114000 | 3195905829 | 1259 | 1257 | 1259 | 1257 | 208 |
| 520 | 20240731 | 113900 | 3195644330 | 1257 | 1257 | 1257 | 1257 | 37 |
| 521 | 20240731 | 113800 | 3195597821 | 1258 | 1258 | 1258 | 1258 | 15 |
| 522 | 20240731 | 113700 | 3195578951 | 1258 | 1253 | 1258 | 1253 | 25 |
| 523 | 20240731 | 113600 | 3195547526 | 1252 | 1252 | 1252 | 1252 | 2 |
| 524 | 20240731 | 113500 | 3195545022 | 1256 | 1254 | 1256 | 1254 | 153 |
| 525 | 20240731 | 113400 | 3195352914 | 1251 | 1251 | 1251 | 1251 | 0 |
| 526 | 20240731 | 113300 | 3195352914 | 1251 | 1254 | 1254 | 1251 | 115 |
| 527 | 20240731 | 113200 | 3195209004 | 1251 | 1253 | 1253 | 1251 | 790 |
| 528 | 20240731 | 113100 | 3194220095 | 1256 | 1256 | 1256 | 1256 | 30 |
| 529 | 20240731 | 113000 | 3194182415 | 1256 | 1256 | 1256 | 1256 | 15 |
| 530 | 20240731 | 112900 | 3194163575 | 1256 | 1252 | 1257 | 1251 | 347 |
| 531 | 20240731 | 112800 | 3193729258 | 1251 | 1257 | 1257 | 1251 | 2 |
| 532 | 20240731 | 112700 | 3193726750 | 1256 | 1256 | 1256 | 1256 | 0 |
| 533 | 20240731 | 112600 | 3193726750 | 1256 | 1249 | 1256 | 1249 | 761 |
| 534 | 20240731 | 112500 | 3192776191 | 1250 | 1250 | 1250 | 1250 | 754 |
| 535 | 20240731 | 112400 | 3191833691 | 1256 | 1248 | 1256 | 1248 | 110 |
| 536 | 20240731 | 112300 | 3191696331 | 1247 | 1257 | 1257 | 1247 | 231 |
| 537 | 20240731 | 112200 | 3191407800 | 1258 | 1258 | 1258 | 1258 | 0 |
| 538 | 20240731 | 112100 | 3191407800 | 1258 | 1260 | 1260 | 1258 | 652 |
| 539 | 20240731 | 112000 | 3190587268 | 1261 | 1255 | 1261 | 1255 | 1833 |
| 540 | 20240731 | 111900 | 3188285997 | 1255 | 1249 | 1255 | 1249 | 7552 |
| 541 | 20240731 | 111800 | 3178844791 | 1244 | 1243 | 1247 | 1243 | 7560 |
| 542 | 20240731 | 111700 | 3169434089 | 1243 | 1243 | 1243 | 1242 | 1619 |
| 543 | 20240731 | 111600 | 3167421744 | 1243 | 1245 | 1245 | 1243 | 5286 |
| 544 | 20240731 | 111500 | 3160846762 | 1245 | 1248 | 1248 | 1245 | 1044 |
| 545 | 20240731 | 111400 | 3159545739 | 1248 | 1248 | 1248 | 1248 | 880 |
| 546 | 20240731 | 111300 | 3158447499 | 1248 | 1248 | 1248 | 1248 | 1018 |
| 547 | 20240731 | 111200 | 3157177035 | 1248 | 1248 | 1248 | 1248 | 1 |
| 548 | 20240731 | 111100 | 3157175787 | 1248 | 1248 | 1248 | 1248 | 0 |
| 549 | 20240731 | 111000 | 3157175787 | 1248 | 1246 | 1248 | 1244 | 1332 |
| 550 | 20240731 | 110900 | 3155516738 | 1250 | 1246 | 1251 | 1246 | 24530 |
| 551 | 20240731 | 110800 | 3124855054 | 1244 | 1246 | 1246 | 1244 | 7065 |
| 552 | 20240731 | 110700 | 3116058569 | 1245 | 1246 | 1247 | 1245 | 9871 |
| 553 | 20240731 | 110600 | 3103766329 | 1246 | 1249 | 1251 | 1246 | 7571 |
| 554 | 20240731 | 110500 | 3094325167 | 1248 | 1253 | 1253 | 1248 | 2665 |
| 555 | 20240731 | 110400 | 3090996094 | 1253 | 1256 | 1256 | 1253 | 3767 |
| 556 | 20240731 | 110300 | 3086274388 | 1256 | 1258 | 1258 | 1256 | 1111 |
| 557 | 20240731 | 110200 | 3084878445 | 1258 | 1259 | 1259 | 1258 | 918 |
| 558 | 20240731 | 110100 | 3083723481 | 1259 | 1257 | 1259 | 1257 | 468 |
| 559 | 20240731 | 110000 | 3083134766 | 1257 | 1257 | 1257 | 1257 | 230 |
| 560 | 20240731 | 105900 | 3082845656 | 1257 | 1256 | 1257 | 1256 | 676 |
| 561 | 20240731 | 105800 | 3081996514 | 1258 | 1251 | 1258 | 1251 | 1649 |
| 562 | 20240731 | 105700 | 3079931427 | 1248 | 1248 | 1248 | 1248 | 66 |
| 563 | 20240731 | 105600 | 3079849059 | 1248 | 1248 | 1248 | 1247 | 22065 |
| 564 | 20240731 | 105500 | 3052311993 | 1247 | 1256 | 1256 | 1246 | 15323 |
| 565 | 20240731 | 105400 | 3033150145 | 1257 | 1259 | 1259 | 1257 | 14821 |
| 566 | 20240731 | 105300 | 3014507312 | 1258 | 1258 | 1259 | 1258 | 16825 |
| 567 | 20240731 | 105200 | 2993338930 | 1258 | 1258 | 1264 | 1258 | 13996 |
| 568 | 20240731 | 105100 | 2975731752 | 1258 | 1258 | 1258 | 1258 | 0 |
| 569 | 20240731 | 105000 | 2975731752 | 1258 | 1260 | 1261 | 1258 | 3523 |
| 570 | 20240731 | 104900 | 2971293453 | 1260 | 1272 | 1272 | 1260 | 6114 |
| 571 | 20240731 | 104800 | 2963536153 | 1272 | 1274 | 1274 | 1271 | 16493 |
| 572 | 20240731 | 104700 | 2942560650 | 1273 | 1273 | 1274 | 1273 | 29 |
| 573 | 20240731 | 104600 | 2942523727 | 1280 | 1272 | 1280 | 1272 | 8065 |
| 574 | 20240731 | 104500 | 2932255975 | 1277 | 1277 | 1277 | 1272 | 12739 |
| 575 | 20240731 | 104400 | 2916008217 | 1277 | 1277 | 1278 | 1277 | 762 |
| 576 | 20240731 | 104300 | 2915034868 | 1277 | 1277 | 1279 | 1277 | 1041 |
| 577 | 20240731 | 104200 | 2913705489 | 1277 | 1277 | 1277 | 1277 | 1738 |
| 578 | 20240731 | 104100 | 2911486063 | 1277 | 1284 | 1284 | 1277 | 19395 |
| 579 | 20240731 | 104000 | 2886701558 | 1281 | 1282 | 1282 | 1281 | 5 |
| 580 | 20240731 | 103900 | 2886695152 | 1281 | 1281 | 1281 | 1281 | 8 |
| 581 | 20240731 | 103800 | 2886684904 | 1281 | 1281 | 1281 | 1281 | 200 |
| 582 | 20240731 | 103700 | 2886428704 | 1281 | 1281 | 1281 | 1281 | 15 |
| 583 | 20240731 | 103600 | 2886409489 | 1282 | 1281 | 1282 | 1281 | 18495 |
| 584 | 20240731 | 103500 | 2862716582 | 1281 | 1282 | 1282 | 1281 | 4371 |
| 585 | 20240731 | 103400 | 2857115832 | 1282 | 1288 | 1288 | 1282 | 6708 |
| 586 | 20240731 | 103300 | 2848515816 | 1288 | 1288 | 1288 | 1287 | 1240 |
| 587 | 20240731 | 103200 | 2846918706 | 1288 | 1282 | 1288 | 1282 | 1073 |
| 588 | 20240731 | 103100 | 2845536764 | 1282 | 1287 | 1288 | 1282 | 3701 |
| 589 | 20240731 | 103000 | 2840772930 | 1281 | 1280 | 1281 | 1280 | 111 |
| 590 | 20240731 | 102900 | 2840630845 | 1287 | 1288 | 1288 | 1280 | 235 |
| 591 | 20240731 | 102800 | 2840329828 | 1288 | 1280 | 1288 | 1280 | 1489 |
| 592 | 20240731 | 102700 | 2838423284 | 1280 | 1284 | 1284 | 1280 | 5432 |
| 593 | 20240731 | 102600 | 2831456753 | 1284 | 1288 | 1288 | 1284 | 149 |
| 594 | 20240731 | 102500 | 2831265345 | 1288 | 1288 | 1288 | 1288 | 616 |
| 595 | 20240731 | 102400 | 2830471937 | 1288 | 1288 | 1288 | 1288 | 600 |
| 596 | 20240731 | 102300 | 2829699137 | 1288 | 1284 | 1288 | 1284 | 7 |
| 597 | 20240731 | 102200 | 2829690145 | 1284 | 1284 | 1288 | 1284 | 2424 |
| 598 | 20240731 | 102100 | 2826577705 | 1284 | 1288 | 1290 | 1284 | 5434 |
| 599 | 20240731 | 102000 | 2819579636 | 1288 | 1288 | 1288 | 1284 | 31 |
| 600 | 20240731 | 101900 | 2819539756 | 1288 | 1288 | 1288 | 1288 | 10 |
| 601 | 20240731 | 101800 | 2819526876 | 1288 | 1286 | 1290 | 1281 | 7320 |
| 602 | 20240731 | 101700 | 2810113521 | 1285 | 1281 | 1285 | 1281 | 700 |
| 603 | 20240731 | 101600 | 2809214045 | 1284 | 1281 | 1284 | 1281 | 1631 |
| 604 | 20240731 | 101500 | 2807123629 | 1281 | 1273 | 1281 | 1273 | 4921 |
| 605 | 20240731 | 101400 | 2800833695 | 1273 | 1281 | 1281 | 1273 | 4326 |
| 606 | 20240731 | 101300 | 2795310428 | 1281 | 1285 | 1285 | 1281 | 24 |
| 607 | 20240731 | 101200 | 2795279628 | 1285 | 1281 | 1285 | 1281 | 177 |
| 608 | 20240731 | 101100 | 2795052263 | 1286 | 1280 | 1286 | 1280 | 3 |
| 609 | 20240731 | 101000 | 2795048416 | 1281 | 1281 | 1281 | 1280 | 23506 |
| 610 | 20240731 | 100900 | 2764958630 | 1281 | 1286 | 1286 | 1281 | 8173 |
| 611 | 20240731 | 100800 | 2754485522 | 1286 | 1286 | 1286 | 1286 | 296 |
| 612 | 20240731 | 100700 | 2754104866 | 1283 | 1282 | 1289 | 1281 | 5295 |
| 613 | 20240731 | 100600 | 2747316176 | 1282 | 1283 | 1284 | 1281 | 3318 |
| 614 | 20240731 | 100500 | 2743061284 | 1283 | 1287 | 1289 | 1283 | 6587 |
| 615 | 20240731 | 100400 | 2734595597 | 1289 | 1289 | 1289 | 1287 | 86 |
| 616 | 20240731 | 100300 | 2734484746 | 1289 | 1287 | 1290 | 1287 | 1252 |
| 617 | 20240731 | 100200 | 2732870030 | 1287 | 1287 | 1287 | 1287 | 1190 |
| 618 | 20240731 | 100100 | 2731338500 | 1287 | 1293 | 1293 | 1287 | 1258 |
| 619 | 20240731 | 100000 | 2729711912 | 1293 | 1294 | 1298 | 1286 | 5931 |
| 620 | 20240731 | 095900 | 2722073375 | 1294 | 1294 | 1298 | 1294 | 3710 |
| 621 | 20240731 | 095800 | 2717268825 | 1294 | 1295 | 1295 | 1288 | 4542 |
| 622 | 20240731 | 095700 | 2711389307 | 1295 | 1297 | 1298 | 1294 | 12465 |
| 623 | 20240731 | 095600 | 2695254853 | 1297 | 1287 | 1298 | 1287 | 10530 |
| 624 | 20240731 | 095500 | 2681628841 | 1294 | 1294 | 1294 | 1288 | 663 |
| 625 | 20240731 | 095400 | 2680770925 | 1286 | 1286 | 1295 | 1286 | 13923 |
| 626 | 20240731 | 095300 | 2662865757 | 1286 | 1288 | 1295 | 1286 | 19700 |
| 627 | 20240731 | 095200 | 2637504877 | 1287 | 1297 | 1298 | 1287 | 21898 |
| 628 | 20240731 | 095100 | 2609206140 | 1297 | 1302 | 1302 | 1297 | 12301 |
| 629 | 20240731 | 095000 | 2593222203 | 1301 | 1306 | 1306 | 1301 | 13816 |
| 630 | 20240731 | 094900 | 2575217601 | 1306 | 1311 | 1311 | 1306 | 7193 |
| 631 | 20240731 | 094800 | 2565821056 | 1306 | 1314 | 1314 | 1306 | 15579 |
| 632 | 20240731 | 094700 | 2545438845 | 1314 | 1315 | 1315 | 1309 | 968 |
| 633 | 20240731 | 094600 | 2544166037 | 1315 | 1310 | 1315 | 1307 | 11400 |
| 634 | 20240731 | 094500 | 2529252073 | 1311 | 1310 | 1317 | 1308 | 13337 |
| 635 | 20240731 | 094400 | 2511752479 | 1308 | 1309 | 1310 | 1308 | 150 |
| 636 | 20240731 | 094300 | 2511556143 | 1310 | 1311 | 1311 | 1310 | 5689 |
| 637 | 20240731 | 094200 | 2504098133 | 1311 | 1302 | 1315 | 1302 | 7425 |
| 638 | 20240731 | 094100 | 2494359635 | 1302 | 1307 | 1323 | 1302 | 27811 |
| 639 | 20240731 | 094000 | 2457863724 | 1307 | 1308 | 1308 | 1301 | 5679 |
| 640 | 20240731 | 093900 | 2450455868 | 1308 | 1302 | 1309 | 1301 | 2286 |
| 641 | 20240731 | 093800 | 2447472222 | 1302 | 1302 | 1302 | 1298 | 4468 |
| 642 | 20240731 | 093700 | 2441663636 | 1302 | 1302 | 1302 | 1294 | 13137 |
| 643 | 20240731 | 093600 | 2424622664 | 1302 | 1295 | 1307 | 1290 | 10520 |
| 644 | 20240731 | 093500 | 2410935098 | 1296 | 1295 | 1296 | 1291 | 2333 |
| 645 | 20240731 | 093400 | 2407919007 | 1296 | 1295 | 1296 | 1290 | 4694 |
| 646 | 20240731 | 093300 | 2401859121 | 1295 | 1296 | 1299 | 1292 | 7457 |
| 647 | 20240731 | 093200 | 2392198188 | 1297 | 1303 | 1304 | 1286 | 74057 |
| 648 | 20240731 | 093100 | 2296235458 | 1303 | 1302 | 1307 | 1302 | 33208 |
| 649 | 20240731 | 093000 | 2252972461 | 1302 | 1315 | 1315 | 1302 | 35551 |
| 650 | 20240731 | 092900 | 2206454431 | 1314 | 1344 | 1345 | 1303 | 118312 |
| 651 | 20240731 | 092800 | 2050464632 | 1345 | 1349 | 1356 | 1342 | 80836 |
| 652 | 20240731 | 092700 | 1941632994 | 1344 | 1392 | 1407 | 1336 | 212304 |
| 653 | 20240731 | 092600 | 1650540288 | 1392 | 1404 | 1407 | 1361 | 147466 |
| 654 | 20240731 | 092500 | 1446794825 | 1404 | 1409 | 1416 | 1361 | 225390 |
| 655 | 20240731 | 092400 | 1132208497 | 1417 | 1381 | 1429 | 1381 | 289639 |
| 656 | 20240731 | 092300 | 724766029 | 1383 | 1397 | 1418 | 1339 | 348820 |
| 657 | 20240731 | 092200 | 239495395 | 1396 | 1396 | 1396 | 1396 | 0 |
| 658 | 20240731 | 092100 | 239495395 | 1396 | 1375 | 1396 | 1357 | 29561 |
| 659 | 20240731 | 092000 | 198768318 | 1376 | 1286 | 1377 | 1286 | 91187 |
| 660 | 20240731 | 091900 | 78587642 | 1286 | 1272 | 1286 | 1272 | 22340 |
| 661 | 20240731 | 091800 | 50091682 | 1272 | 1272 | 1272 | 1272 | 0 |
| 662 | 20240731 | 091700 | 50091682 | 1272 | 1272 | 1272 | 1272 | 0 |
| 663 | 20240731 | 091600 | 50091682 | 1272 | 1272 | 1272 | 1272 | 0 |
| 664 | 20240731 | 091500 | 50091682 | 1272 | 1267 | 1272 | 1267 | 101 |
| 665 | 20240731 | 091400 | 49963385 | 1267 | 1267 | 1267 | 1267 | 2 |
| 666 | 20240731 | 091300 | 49960851 | 1267 | 1267 | 1267 | 1267 | 590 |
| 667 | 20240731 | 091200 | 49213321 | 1267 | 1266 | 1267 | 1266 | 1248 |
| 668 | 20240731 | 091100 | 47633343 | 1267 | 1267 | 1267 | 1267 | 0 |
| 669 | 20240731 | 091000 | 47633343 | 1267 | 1273 | 1273 | 1267 | 119 |
| 670 | 20240731 | 090900 | 47482451 | 1270 | 1274 | 1274 | 1270 | 2026 |
| 671 | 20240731 | 090800 | 44907431 | 1276 | 1276 | 1276 | 1276 | 0 |
| 672 | 20240731 | 090700 | 44907431 | 1276 | 1275 | 1276 | 1275 | 10 |
| 673 | 20240731 | 090600 | 44894673 | 1269 | 1276 | 1276 | 1269 | 5337 |
| 674 | 20240731 | 090500 | 38120620 | 1276 | 1276 | 1276 | 1275 | 1400 |
| 675 | 20240731 | 090400 | 36334720 | 1269 | 1269 | 1269 | 1269 | 0 |
| 676 | 20240731 | 090300 | 36334720 | 1269 | 1270 | 1275 | 1269 | 9250 |
| 677 | 20240731 | 090200 | 24583501 | 1270 | 1270 | 1270 | 1270 | 1 |
| 678 | 20240731 | 090100 | 24582231 | 1270 | 1270 | 1270 | 1270 | 3248 |
| 679 | 20240731 | 090000 | 20457271 | 1270 | 1270 | 1271 | 1270 | 16108 |