33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 201600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 5564 |
| 3 | 20240516 | 201500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 4 | 20240516 | 201400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 5 | 20240516 | 201300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 6 | 20240516 | 201200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 7 | 20240516 | 201100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 8 | 20240516 | 201000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 9 | 20240516 | 200900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 10 | 20240516 | 200800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 11 | 20240516 | 200700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 12 | 20240516 | 200600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 13 | 20240516 | 200500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 14 | 20240516 | 200400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 15 | 20240516 | 200300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 16 | 20240516 | 200200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 17 | 20240516 | 200100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 18 | 20240516 | 200000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 19 | 20240516 | 195900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 20 | 20240516 | 195800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 21 | 20240516 | 195700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 22 | 20240516 | 195600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 23 | 20240516 | 195500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 24 | 20240516 | 195400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 25 | 20240516 | 195300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 26 | 20240516 | 195200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 27 | 20240516 | 195100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 28 | 20240516 | 195000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 29 | 20240516 | 194900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 30 | 20240516 | 194800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 31 | 20240516 | 194700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 32 | 20240516 | 194600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 5564 |
| 33 | 20240516 | 194500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 34 | 20240516 | 194400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 35 | 20240516 | 194300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 36 | 20240516 | 194200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 37 | 20240516 | 194100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 38 | 20240516 | 194000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 39 | 20240516 | 193900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 40 | 20240516 | 193800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 41 | 20240516 | 193700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 42 | 20240516 | 193600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 43 | 20240516 | 193500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 44 | 20240516 | 193400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 45 | 20240516 | 193300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 46 | 20240516 | 193200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 47 | 20240516 | 193100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 48 | 20240516 | 193000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 49 | 20240516 | 192900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 50 | 20240516 | 192800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 51 | 20240516 | 192700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 52 | 20240516 | 192600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 53 | 20240516 | 192500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 54 | 20240516 | 192400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 55 | 20240516 | 192300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 56 | 20240516 | 192200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 57 | 20240516 | 192100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 58 | 20240516 | 192000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 59 | 20240516 | 191900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 60 | 20240516 | 191800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 61 | 20240516 | 191700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 62 | 20240516 | 191600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 5564 |
| 63 | 20240516 | 191500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 64 | 20240516 | 191400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 65 | 20240516 | 191300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 66 | 20240516 | 191200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 67 | 20240516 | 191100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 68 | 20240516 | 191000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 69 | 20240516 | 190900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 70 | 20240516 | 190800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 71 | 20240516 | 190700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 72 | 20240516 | 190600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 73 | 20240516 | 190500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 74 | 20240516 | 190400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 75 | 20240516 | 190300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 76 | 20240516 | 190200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 77 | 20240516 | 190100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 78 | 20240516 | 190000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 79 | 20240516 | 185900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 80 | 20240516 | 185800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 81 | 20240516 | 185700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 82 | 20240516 | 185600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 83 | 20240516 | 185500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 84 | 20240516 | 185400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 85 | 20240516 | 185300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 86 | 20240516 | 185200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 87 | 20240516 | 185100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 88 | 20240516 | 185000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 89 | 20240516 | 184900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 90 | 20240516 | 184800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 91 | 20240516 | 184700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 92 | 20240516 | 184600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 5564 |
| 93 | 20240516 | 184500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 94 | 20240516 | 184400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 95 | 20240516 | 184300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 96 | 20240516 | 184200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 97 | 20240516 | 184100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 98 | 20240516 | 184000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 99 | 20240516 | 183900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 100 | 20240516 | 183800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 101 | 20240516 | 183700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 102 | 20240516 | 183600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 103 | 20240516 | 183500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 104 | 20240516 | 183400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 105 | 20240516 | 183300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 106 | 20240516 | 183200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 107 | 20240516 | 183100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 108 | 20240516 | 183000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 109 | 20240516 | 182900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 110 | 20240516 | 182800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 111 | 20240516 | 182700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 112 | 20240516 | 182600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 113 | 20240516 | 182500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 114 | 20240516 | 182400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 115 | 20240516 | 182300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 116 | 20240516 | 182200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 117 | 20240516 | 182100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 118 | 20240516 | 182000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 119 | 20240516 | 181900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 120 | 20240516 | 181800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 121 | 20240516 | 181700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 122 | 20240516 | 181600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 5564 |
| 123 | 20240516 | 181500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 124 | 20240516 | 181400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 125 | 20240516 | 181300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 126 | 20240516 | 181200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 127 | 20240516 | 181100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 128 | 20240516 | 181000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 129 | 20240516 | 180900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 130 | 20240516 | 180800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 131 | 20240516 | 180700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 132 | 20240516 | 180600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 133 | 20240516 | 180500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 134 | 20240516 | 180400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 135 | 20240516 | 180300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 136 | 20240516 | 180200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 137 | 20240516 | 180100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 138 | 20240516 | 180000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 139 | 20240516 | 175900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 140 | 20240516 | 175800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 141 | 20240516 | 175700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 142 | 20240516 | 175600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 143 | 20240516 | 175500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 144 | 20240516 | 175400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 145 | 20240516 | 175300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 146 | 20240516 | 175200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 147 | 20240516 | 175100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 148 | 20240516 | 175000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 149 | 20240516 | 174900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 150 | 20240516 | 174800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 151 | 20240516 | 174700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 152 | 20240516 | 174600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 5564 |
| 153 | 20240516 | 174500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 154 | 20240516 | 174400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 155 | 20240516 | 174300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 156 | 20240516 | 174200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 157 | 20240516 | 174100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 158 | 20240516 | 174000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 159 | 20240516 | 173900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 160 | 20240516 | 173800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 161 | 20240516 | 173700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 162 | 20240516 | 173600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 163 | 20240516 | 173500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 164 | 20240516 | 173400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 165 | 20240516 | 173300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 166 | 20240516 | 173200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 167 | 20240516 | 173100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 168 | 20240516 | 173000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 169 | 20240516 | 172900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 170 | 20240516 | 172800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 171 | 20240516 | 172700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 172 | 20240516 | 172600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 173 | 20240516 | 172500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 174 | 20240516 | 172400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 175 | 20240516 | 172300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 176 | 20240516 | 172200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 177 | 20240516 | 172100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 178 | 20240516 | 172000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 179 | 20240516 | 171900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 180 | 20240516 | 171800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 181 | 20240516 | 171700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 182 | 20240516 | 171600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 5564 |
| 183 | 20240516 | 171500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 184 | 20240516 | 171400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 185 | 20240516 | 171300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 186 | 20240516 | 171200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 187 | 20240516 | 171100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 188 | 20240516 | 171000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 189 | 20240516 | 170900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 190 | 20240516 | 170800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 191 | 20240516 | 170700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 192 | 20240516 | 170600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 193 | 20240516 | 170500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 194 | 20240516 | 170400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 195 | 20240516 | 170300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 196 | 20240516 | 170200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 197 | 20240516 | 170100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 198 | 20240516 | 170000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 199 | 20240516 | 165900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 200 | 20240516 | 165800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 201 | 20240516 | 165700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 202 | 20240516 | 165600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 203 | 20240516 | 165500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 204 | 20240516 | 165400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 205 | 20240516 | 165300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 206 | 20240516 | 165200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 207 | 20240516 | 165100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 208 | 20240516 | 165000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 209 | 20240516 | 164900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 210 | 20240516 | 164800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 211 | 20240516 | 164700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 212 | 20240516 | 164600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 5564 |
| 213 | 20240516 | 164500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 214 | 20240516 | 164400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 215 | 20240516 | 164300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 216 | 20240516 | 164200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 217 | 20240516 | 164100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 218 | 20240516 | 164000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 219 | 20240516 | 163900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 220 | 20240516 | 163800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 221 | 20240516 | 163700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 222 | 20240516 | 163600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 223 | 20240516 | 163500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 224 | 20240516 | 163400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 225 | 20240516 | 163300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 226 | 20240516 | 163200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 227 | 20240516 | 163100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 228 | 20240516 | 163000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 229 | 20240516 | 162900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 230 | 20240516 | 162800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 231 | 20240516 | 162700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 232 | 20240516 | 162600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 233 | 20240516 | 162500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 234 | 20240516 | 162400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 235 | 20240516 | 162300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 236 | 20240516 | 162200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 237 | 20240516 | 162100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 238 | 20240516 | 162000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 239 | 20240516 | 161900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 240 | 20240516 | 161800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 241 | 20240516 | 161700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 242 | 20240516 | 161600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 5564 |
| 243 | 20240516 | 161500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 244 | 20240516 | 161400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 245 | 20240516 | 161300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 246 | 20240516 | 161200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 247 | 20240516 | 161100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 248 | 20240516 | 161000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 249 | 20240516 | 160900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 250 | 20240516 | 160800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 251 | 20240516 | 160700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 252 | 20240516 | 160600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 253 | 20240516 | 160500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 254 | 20240516 | 160400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 255 | 20240516 | 160300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 256 | 20240516 | 160200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 257 | 20240516 | 160100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 258 | 20240516 | 160000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 259 | 20240516 | 155900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 260 | 20240516 | 155800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 261 | 20240516 | 155700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 262 | 20240516 | 155600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 263 | 20240516 | 155500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 264 | 20240516 | 155400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 265 | 20240516 | 155300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 266 | 20240516 | 155200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 267 | 20240516 | 155100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 268 | 20240516 | 155000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 269 | 20240516 | 154900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 270 | 20240516 | 154800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 271 | 20240516 | 154700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 272 | 20240516 | 154600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 5564 |
| 273 | 20240516 | 154500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 274 | 20240516 | 154400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 275 | 20240516 | 154300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 276 | 20240516 | 154200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 277 | 20240516 | 154100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 278 | 20240516 | 154000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 279 | 20240516 | 153900 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 280 | 20240516 | 153800 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 281 | 20240516 | 153700 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 282 | 20240516 | 153600 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 283 | 20240516 | 153500 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 284 | 20240516 | 153400 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 285 | 20240516 | 153300 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 286 | 20240516 | 153200 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 287 | 20240516 | 153100 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 288 | 20240516 | 153000 | 2192985570 | 8000 | 8000 | 8000 | 8000 | 5564 |
| 289 | 20240516 | 152900 | 2148473570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 290 | 20240516 | 152800 | 2148473570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 291 | 20240516 | 152700 | 2148473570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 292 | 20240516 | 152600 | 2148473570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 293 | 20240516 | 152500 | 2148473570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 294 | 20240516 | 152400 | 2148473570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 295 | 20240516 | 152300 | 2148473570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 296 | 20240516 | 152200 | 2148473570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 297 | 20240516 | 152100 | 2148473570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 298 | 20240516 | 152000 | 2148473570 | 8000 | 8000 | 8000 | 8000 | 0 |
| 299 | 20240516 | 151900 | 2148473570 | 8000 | 7990 | 8000 | 7990 | 542 |
| 300 | 20240516 | 151800 | 2144140910 | 8000 | 8000 | 8000 | 8000 | 100 |
| 301 | 20240516 | 151700 | 2143340910 | 8000 | 8000 | 8000 | 8000 | 130 |
| 302 | 20240516 | 151600 | 2142300910 | 7990 | 8010 | 8010 | 7990 | 650 |
| 303 | 20240516 | 151500 | 2137103050 | 8000 | 7990 | 8000 | 7990 | 889 |
| 304 | 20240516 | 151400 | 2129992340 | 7990 | 7990 | 7990 | 7990 | 27 |
| 305 | 20240516 | 151300 | 2129776610 | 7990 | 7990 | 7990 | 7990 | 351 |
| 306 | 20240516 | 151200 | 2126972120 | 7990 | 7990 | 7990 | 7990 | 399 |
| 307 | 20240516 | 151100 | 2123784110 | 7990 | 7980 | 7990 | 7980 | 111 |
| 308 | 20240516 | 151000 | 2122898320 | 7980 | 7980 | 7980 | 7980 | 18 |
| 309 | 20240516 | 150900 | 2122754680 | 7980 | 7990 | 8000 | 7980 | 2068 |
| 310 | 20240516 | 150800 | 2106215360 | 7980 | 7990 | 7990 | 7980 | 71 |
| 311 | 20240516 | 150700 | 2105648080 | 7990 | 7990 | 7990 | 7990 | 1050 |
| 312 | 20240516 | 150600 | 2097258580 | 7990 | 7980 | 7990 | 7980 | 2207 |
| 313 | 20240516 | 150500 | 2079646470 | 7990 | 7990 | 7990 | 7990 | 943 |
| 314 | 20240516 | 150400 | 2072111900 | 7980 | 7990 | 7990 | 7980 | 411 |
| 315 | 20240516 | 150300 | 2068831220 | 7980 | 7980 | 7980 | 7980 | 833 |
| 316 | 20240516 | 150200 | 2062183880 | 7980 | 7980 | 7980 | 7980 | 592 |
| 317 | 20240516 | 150100 | 2057459720 | 7980 | 7980 | 7980 | 7980 | 201 |
| 318 | 20240516 | 150000 | 2055855740 | 7980 | 7990 | 7990 | 7980 | 512 |
| 319 | 20240516 | 145900 | 2051769880 | 7990 | 7990 | 7990 | 7990 | 1624 |
| 320 | 20240516 | 145800 | 2038794120 | 7990 | 7990 | 7990 | 7990 | 151 |
| 321 | 20240516 | 145700 | 2037587630 | 7990 | 7990 | 7990 | 7990 | 688 |
| 322 | 20240516 | 145600 | 2032090510 | 7990 | 7990 | 7990 | 7990 | 1007 |
| 323 | 20240516 | 145500 | 2024044580 | 8000 | 7990 | 8000 | 7990 | 18 |
| 324 | 20240516 | 145400 | 2023900730 | 7990 | 7990 | 7990 | 7990 | 137 |
| 325 | 20240516 | 145300 | 2022806100 | 8000 | 8010 | 8010 | 8000 | 26 |
| 326 | 20240516 | 145200 | 2022597850 | 8010 | 8000 | 8010 | 7990 | 553 |
| 327 | 20240516 | 145100 | 2018177910 | 8010 | 8000 | 8010 | 8000 | 100 |
| 328 | 20240516 | 145000 | 2017377410 | 8000 | 8000 | 8000 | 8000 | 207 |
| 329 | 20240516 | 144900 | 2015721410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 330 | 20240516 | 144800 | 2015721410 | 8000 | 8000 | 8000 | 8000 | 10 |
| 331 | 20240516 | 144700 | 2015641410 | 8000 | 8000 | 8000 | 8000 | 242 |
| 332 | 20240516 | 144600 | 2013705410 | 7990 | 7990 | 7990 | 7990 | 195 |
| 333 | 20240516 | 144500 | 2012147360 | 7990 | 7990 | 7990 | 7990 | 523 |
| 334 | 20240516 | 144400 | 2007968590 | 8010 | 8010 | 8010 | 8010 | 50 |
| 335 | 20240516 | 144300 | 2007568090 | 8010 | 8000 | 8010 | 7990 | 567 |
| 336 | 20240516 | 144200 | 2003034320 | 8010 | 7990 | 8010 | 7990 | 131 |
| 337 | 20240516 | 144100 | 2001986630 | 8010 | 8010 | 8010 | 8010 | 0 |
| 338 | 20240516 | 144000 | 2001986630 | 8010 | 8000 | 8010 | 8000 | 70 |
| 339 | 20240516 | 143900 | 2001426130 | 8010 | 8010 | 8010 | 8010 | 0 |
| 340 | 20240516 | 143800 | 2001426130 | 8010 | 8000 | 8010 | 7990 | 276 |
| 341 | 20240516 | 143700 | 1999219740 | 8000 | 8000 | 8000 | 8000 | 73 |
| 342 | 20240516 | 143600 | 1998635740 | 8000 | 8000 | 8000 | 8000 | 114 |
| 343 | 20240516 | 143500 | 1997723740 | 7980 | 7980 | 7980 | 7980 | 0 |
| 344 | 20240516 | 143400 | 1997723740 | 7980 | 7990 | 7990 | 7980 | 100 |
| 345 | 20240516 | 143300 | 1996924920 | 7990 | 7990 | 7990 | 7990 | 410 |
| 346 | 20240516 | 143200 | 1993649020 | 7980 | 8000 | 8000 | 7980 | 232 |
| 347 | 20240516 | 143100 | 1991793820 | 8000 | 8020 | 8020 | 8000 | 446 |
| 348 | 20240516 | 143000 | 1988224820 | 8020 | 8020 | 8020 | 8020 | 1501 |
| 349 | 20240516 | 142900 | 1976186800 | 8020 | 8010 | 8020 | 8010 | 258 |
| 350 | 20240516 | 142800 | 1974118640 | 7980 | 7980 | 7980 | 7980 | 8624 |
| 351 | 20240516 | 142700 | 1905299120 | 7980 | 7980 | 7980 | 7980 | 1 |
| 352 | 20240516 | 142600 | 1905291140 | 7980 | 7980 | 7980 | 7980 | 0 |
| 353 | 20240516 | 142500 | 1905291140 | 7980 | 7990 | 7990 | 7980 | 145 |
| 354 | 20240516 | 142400 | 1904133180 | 8020 | 8020 | 8020 | 8020 | 0 |
| 355 | 20240516 | 142300 | 1904133180 | 8020 | 8020 | 8020 | 8020 | 0 |
| 356 | 20240516 | 142200 | 1904133180 | 8020 | 8020 | 8020 | 8020 | 211 |
| 357 | 20240516 | 142100 | 1902440960 | 8020 | 8000 | 8020 | 8000 | 49 |
| 358 | 20240516 | 142000 | 1902048940 | 8020 | 8010 | 8020 | 7980 | 278 |
| 359 | 20240516 | 141900 | 1899823210 | 8020 | 8020 | 8020 | 8020 | 67 |
| 360 | 20240516 | 141800 | 1899285870 | 7980 | 8010 | 8020 | 7980 | 342 |
| 361 | 20240516 | 141700 | 1896546710 | 8000 | 7990 | 8000 | 7990 | 573 |
| 362 | 20240516 | 141600 | 1891963300 | 7990 | 7990 | 7990 | 7990 | 2 |
| 363 | 20240516 | 141500 | 1891947320 | 7980 | 7980 | 7980 | 7980 | 100 |
| 364 | 20240516 | 141400 | 1891149320 | 7980 | 7980 | 7980 | 7980 | 1076 |
| 365 | 20240516 | 141300 | 1882562840 | 7980 | 7980 | 7980 | 7980 | 80 |
| 366 | 20240516 | 141200 | 1881924440 | 7980 | 7990 | 7990 | 7980 | 680 |
| 367 | 20240516 | 141100 | 1876492030 | 7980 | 7980 | 7980 | 7980 | 0 |
| 368 | 20240516 | 141000 | 1876492030 | 7980 | 7980 | 7980 | 7980 | 1 |
| 369 | 20240516 | 140900 | 1876484050 | 7980 | 7990 | 7990 | 7980 | 334 |
| 370 | 20240516 | 140800 | 1873817330 | 7990 | 7990 | 7990 | 7990 | 509 |
| 371 | 20240516 | 140700 | 1869750420 | 7990 | 7990 | 7990 | 7990 | 0 |
| 372 | 20240516 | 140600 | 1869750420 | 7990 | 7990 | 7990 | 7990 | 352 |
| 373 | 20240516 | 140500 | 1866937940 | 7990 | 7990 | 8000 | 7990 | 217 |
| 374 | 20240516 | 140400 | 1865204100 | 8000 | 8000 | 8000 | 8000 | 59 |
| 375 | 20240516 | 140300 | 1864732100 | 8010 | 8010 | 8010 | 8010 | 36 |
| 376 | 20240516 | 140200 | 1864443740 | 8010 | 8010 | 8010 | 8010 | 23 |
| 377 | 20240516 | 140100 | 1864259510 | 8010 | 8010 | 8010 | 8010 | 1 |
| 378 | 20240516 | 140000 | 1864251500 | 8010 | 8020 | 8020 | 8010 | 32 |
| 379 | 20240516 | 135900 | 1863995060 | 7980 | 8020 | 8020 | 7970 | 4137 |
| 380 | 20240516 | 135800 | 1830990180 | 8020 | 8020 | 8020 | 8020 | 1165 |
| 381 | 20240516 | 135700 | 1821646880 | 8020 | 8010 | 8020 | 8010 | 1532 |
| 382 | 20240516 | 135600 | 1809362470 | 8000 | 8000 | 8000 | 8000 | 25 |
| 383 | 20240516 | 135500 | 1809162470 | 8020 | 8020 | 8020 | 8020 | 0 |
| 384 | 20240516 | 135400 | 1809162470 | 8020 | 8020 | 8020 | 8020 | 300 |
| 385 | 20240516 | 135300 | 1806756470 | 8020 | 8020 | 8020 | 8020 | 50 |
| 386 | 20240516 | 135200 | 1806355470 | 8020 | 8010 | 8020 | 7970 | 3936 |
| 387 | 20240516 | 135100 | 1774939980 | 8000 | 8000 | 8000 | 8000 | 1000 |
| 388 | 20240516 | 135000 | 1766939980 | 8020 | 8020 | 8020 | 8020 | 15 |
| 389 | 20240516 | 134900 | 1766819680 | 8020 | 8020 | 8030 | 8020 | 4 |
| 390 | 20240516 | 134800 | 1766787590 | 8000 | 8030 | 8030 | 8000 | 150 |
| 391 | 20240516 | 134700 | 1765585670 | 8020 | 8000 | 8020 | 8000 | 183 |
| 392 | 20240516 | 134600 | 1764120260 | 8020 | 8000 | 8020 | 8000 | 161 |
| 393 | 20240516 | 134500 | 1762832180 | 8000 | 8000 | 8000 | 8000 | 0 |
| 394 | 20240516 | 134400 | 1762832180 | 8000 | 8000 | 8000 | 8000 | 18 |
| 395 | 20240516 | 134300 | 1762688180 | 8000 | 8010 | 8010 | 8000 | 300 |
| 396 | 20240516 | 134200 | 1760285360 | 8000 | 8010 | 8010 | 8000 | 447 |
| 397 | 20240516 | 134100 | 1756708320 | 8010 | 8020 | 8030 | 8010 | 7508 |
| 398 | 20240516 | 134000 | 1696561070 | 8020 | 8040 | 8040 | 8020 | 562 |
| 399 | 20240516 | 133900 | 1692048950 | 8030 | 8030 | 8030 | 8030 | 121 |
| 400 | 20240516 | 133800 | 1691077320 | 8040 | 8040 | 8040 | 8040 | 131 |
| 401 | 20240516 | 133700 | 1690024080 | 8040 | 8050 | 8060 | 8030 | 2119 |
| 402 | 20240516 | 133600 | 1672969900 | 8050 | 8030 | 8050 | 8010 | 7198 |
| 403 | 20240516 | 133500 | 1615127280 | 8030 | 8030 | 8030 | 8030 | 5 |
| 404 | 20240516 | 133400 | 1615087130 | 8030 | 8030 | 8030 | 8020 | 551 |
| 405 | 20240516 | 133300 | 1610664600 | 8020 | 8010 | 8030 | 8010 | 6493 |
| 406 | 20240516 | 133200 | 1558623060 | 8010 | 8000 | 8010 | 8000 | 1999 |
| 407 | 20240516 | 133100 | 1542631050 | 8000 | 8010 | 8010 | 8000 | 410 |
| 408 | 20240516 | 133000 | 1539351000 | 8010 | 8000 | 8010 | 8000 | 796 |
| 409 | 20240516 | 132900 | 1532982990 | 8000 | 8000 | 8000 | 8000 | 1000 |
| 410 | 20240516 | 132800 | 1524982990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 411 | 20240516 | 132700 | 1524982990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 412 | 20240516 | 132600 | 1524982990 | 8010 | 8010 | 8010 | 8010 | 1 |
| 413 | 20240516 | 132500 | 1524974980 | 8000 | 7980 | 8000 | 7970 | 357 |
| 414 | 20240516 | 132400 | 1522120590 | 7980 | 7970 | 7980 | 7970 | 5 |
| 415 | 20240516 | 132300 | 1522080700 | 7970 | 7980 | 7980 | 7970 | 393 |
| 416 | 20240516 | 132200 | 1518944740 | 7980 | 7980 | 7980 | 7980 | 37 |
| 417 | 20240516 | 132100 | 1518649480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 418 | 20240516 | 132000 | 1518649480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 419 | 20240516 | 131900 | 1518649480 | 7980 | 7990 | 7990 | 7980 | 276 |
| 420 | 20240516 | 131800 | 1516444450 | 7980 | 7980 | 7980 | 7980 | 20 |
| 421 | 20240516 | 131700 | 1516284850 | 7980 | 7980 | 7980 | 7980 | 1 |
| 422 | 20240516 | 131600 | 1516276870 | 7980 | 7980 | 7980 | 7980 | 5 |
| 423 | 20240516 | 131500 | 1516236970 | 7980 | 7980 | 7990 | 7980 | 97 |
| 424 | 20240516 | 131400 | 1515462860 | 7980 | 7980 | 7980 | 7980 | 152 |
| 425 | 20240516 | 131300 | 1514249900 | 7990 | 7990 | 7990 | 7990 | 9 |
| 426 | 20240516 | 131200 | 1514177990 | 7990 | 7990 | 7990 | 7990 | 5 |
| 427 | 20240516 | 131100 | 1514138040 | 7990 | 7990 | 7990 | 7990 | 22 |
| 428 | 20240516 | 131000 | 1513962260 | 8000 | 8000 | 8000 | 8000 | 4 |
| 429 | 20240516 | 130900 | 1513930260 | 7990 | 8000 | 8000 | 7990 | 267 |
| 430 | 20240516 | 130800 | 1511795960 | 8000 | 8000 | 8000 | 8000 | 252 |
| 431 | 20240516 | 130700 | 1509779960 | 8000 | 8000 | 8000 | 8000 | 500 |
| 432 | 20240516 | 130600 | 1505779960 | 8000 | 8000 | 8010 | 8000 | 788 |
| 433 | 20240516 | 130500 | 1499469710 | 8000 | 8000 | 8000 | 8000 | 0 |
| 434 | 20240516 | 130400 | 1499469710 | 8000 | 8000 | 8000 | 8000 | 1 |
| 435 | 20240516 | 130300 | 1499461710 | 8000 | 8010 | 8010 | 8000 | 60 |
| 436 | 20240516 | 130200 | 1498981210 | 8000 | 8000 | 8000 | 8000 | 196 |
| 437 | 20240516 | 130100 | 1497413210 | 8000 | 8000 | 8000 | 8000 | 1 |
| 438 | 20240516 | 130000 | 1497405210 | 8000 | 8010 | 8010 | 8000 | 355 |
| 439 | 20240516 | 125900 | 1494562360 | 8010 | 8020 | 8020 | 8010 | 96 |
| 440 | 20240516 | 125800 | 1493793040 | 8010 | 8010 | 8020 | 8010 | 297 |
| 441 | 20240516 | 125700 | 1491413910 | 8020 | 8020 | 8020 | 8020 | 0 |
| 442 | 20240516 | 125600 | 1491413910 | 8020 | 8020 | 8020 | 8010 | 130 |
| 443 | 20240516 | 125500 | 1490371350 | 8010 | 8020 | 8020 | 8010 | 1144 |
| 444 | 20240516 | 125400 | 1481206470 | 8020 | 8020 | 8020 | 8010 | 344 |
| 445 | 20240516 | 125300 | 1478447640 | 8020 | 8010 | 8020 | 8010 | 1049 |
| 446 | 20240516 | 125200 | 1470037230 | 8010 | 8010 | 8010 | 8010 | 204 |
| 447 | 20240516 | 125100 | 1468403190 | 8020 | 8010 | 8020 | 8010 | 899 |
| 448 | 20240516 | 125000 | 1461193520 | 8010 | 8010 | 8010 | 8010 | 1570 |
| 449 | 20240516 | 124900 | 1448617820 | 8000 | 8000 | 8010 | 8000 | 151 |
| 450 | 20240516 | 124800 | 1447408820 | 8000 | 8000 | 8000 | 8000 | 51 |
| 451 | 20240516 | 124700 | 1447000820 | 8010 | 8010 | 8010 | 8010 | 50 |
| 452 | 20240516 | 124600 | 1446600320 | 8010 | 8000 | 8010 | 8000 | 1117 |
| 453 | 20240516 | 124500 | 1437654180 | 7990 | 8000 | 8000 | 7990 | 918 |
| 454 | 20240516 | 124400 | 1430310190 | 8000 | 8000 | 8000 | 8000 | 285 |
| 455 | 20240516 | 124300 | 1428030190 | 8000 | 8010 | 8010 | 8000 | 2501 |
| 456 | 20240516 | 124200 | 1408002190 | 8010 | 8010 | 8010 | 8010 | 1000 |
| 457 | 20240516 | 124100 | 1399992190 | 8010 | 7980 | 8010 | 7980 | 583 |
| 458 | 20240516 | 124000 | 1395322960 | 8010 | 8010 | 8010 | 8010 | 531 |
| 459 | 20240516 | 123900 | 1391069650 | 8000 | 7970 | 8000 | 7970 | 12178 |
| 460 | 20240516 | 123800 | 1293730670 | 7970 | 7970 | 7970 | 7970 | 257 |
| 461 | 20240516 | 123700 | 1291682380 | 7970 | 7970 | 7970 | 7970 | 10 |
| 462 | 20240516 | 123600 | 1291602680 | 7970 | 7960 | 7970 | 7960 | 345 |
| 463 | 20240516 | 123500 | 1288856430 | 7960 | 7970 | 7970 | 7960 | 101 |
| 464 | 20240516 | 123400 | 1288052440 | 7970 | 7960 | 7970 | 7960 | 113 |
| 465 | 20240516 | 123300 | 1287151880 | 7970 | 7970 | 7970 | 7970 | 683 |
| 466 | 20240516 | 123200 | 1281708370 | 7970 | 7970 | 7970 | 7970 | 527 |
| 467 | 20240516 | 123100 | 1277508180 | 7970 | 7970 | 7970 | 7970 | 895 |
| 468 | 20240516 | 123000 | 1270375030 | 7970 | 7970 | 7980 | 7970 | 82 |
| 469 | 20240516 | 122900 | 1269721480 | 7970 | 7980 | 7980 | 7970 | 305 |
| 470 | 20240516 | 122800 | 1267290580 | 7980 | 7990 | 7990 | 7980 | 1231 |
| 471 | 20240516 | 122700 | 1257466130 | 7990 | 7980 | 7990 | 7980 | 77 |
| 472 | 20240516 | 122600 | 1256851630 | 7990 | 7990 | 7990 | 7990 | 32 |
| 473 | 20240516 | 122500 | 1256595950 | 7980 | 7980 | 7990 | 7980 | 574 |
| 474 | 20240516 | 122400 | 1252010200 | 7990 | 7990 | 7990 | 7980 | 1170 |
| 475 | 20240516 | 122300 | 1242662400 | 7990 | 7980 | 7990 | 7980 | 2351 |
| 476 | 20240516 | 122200 | 1223884380 | 7970 | 7970 | 7970 | 7970 | 5 |
| 477 | 20240516 | 122100 | 1223844530 | 7970 | 7970 | 7970 | 7970 | 17 |
| 478 | 20240516 | 122000 | 1223709040 | 7970 | 7970 | 7970 | 7970 | 50 |
| 479 | 20240516 | 121900 | 1223310540 | 7970 | 7970 | 7970 | 7970 | 100 |
| 480 | 20240516 | 121800 | 1222513540 | 7980 | 7980 | 7980 | 7980 | 1158 |
| 481 | 20240516 | 121700 | 1213272700 | 7980 | 7980 | 7980 | 7980 | 142 |
| 482 | 20240516 | 121600 | 1212139540 | 7980 | 7970 | 7980 | 7970 | 69 |
| 483 | 20240516 | 121500 | 1211589220 | 7990 | 7980 | 7990 | 7980 | 2422 |
| 484 | 20240516 | 121400 | 1192247510 | 7980 | 7980 | 7980 | 7980 | 20 |
| 485 | 20240516 | 121300 | 1192087910 | 7990 | 7990 | 7990 | 7990 | 0 |
| 486 | 20240516 | 121200 | 1192087910 | 7990 | 7990 | 7990 | 7990 | 18 |
| 487 | 20240516 | 121100 | 1191944090 | 7990 | 7970 | 7990 | 7970 | 3765 |
| 488 | 20240516 | 121000 | 1161877390 | 7970 | 7970 | 7970 | 7970 | 1 |
| 489 | 20240516 | 120900 | 1161869420 | 7980 | 7970 | 7980 | 7970 | 6 |
| 490 | 20240516 | 120800 | 1161821590 | 7960 | 7960 | 7960 | 7960 | 26 |
| 491 | 20240516 | 120700 | 1161614630 | 7960 | 7970 | 7970 | 7960 | 75 |
| 492 | 20240516 | 120600 | 1161017470 | 7970 | 7970 | 7970 | 7970 | 240 |
| 493 | 20240516 | 120500 | 1159104670 | 7970 | 7970 | 7970 | 7970 | 59 |
| 494 | 20240516 | 120400 | 1158634440 | 7970 | 7970 | 7970 | 7970 | 22 |
| 495 | 20240516 | 120300 | 1158459100 | 7970 | 7970 | 7970 | 7960 | 400 |
| 496 | 20240516 | 120200 | 1155271330 | 7960 | 7960 | 7960 | 7960 | 100 |
| 497 | 20240516 | 120100 | 1154475330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 498 | 20240516 | 120000 | 1154475330 | 7960 | 7960 | 7960 | 7960 | 1 |
| 499 | 20240516 | 115900 | 1154467370 | 7980 | 7980 | 7980 | 7980 | 960 |
| 500 | 20240516 | 115800 | 1146806570 | 7980 | 7960 | 7980 | 7960 | 1173 |
| 501 | 20240516 | 115700 | 1137455560 | 7960 | 7960 | 7960 | 7960 | 2 |
| 502 | 20240516 | 115600 | 1137439640 | 7960 | 7960 | 7960 | 7960 | 24 |
| 503 | 20240516 | 115500 | 1137248600 | 7960 | 7940 | 7960 | 7940 | 1084 |
| 504 | 20240516 | 115400 | 1128625990 | 7940 | 7930 | 7940 | 7930 | 673 |
| 505 | 20240516 | 115300 | 1123282640 | 7930 | 7920 | 7930 | 7920 | 221 |
| 506 | 20240516 | 115200 | 1121532100 | 7920 | 7920 | 7920 | 7920 | 1 |
| 507 | 20240516 | 115100 | 1121524180 | 7920 | 7920 | 7920 | 7920 | 3 |
| 508 | 20240516 | 115000 | 1121500420 | 7920 | 7930 | 7940 | 7920 | 707 |
| 509 | 20240516 | 114900 | 1115889010 | 7930 | 7930 | 7930 | 7930 | 221 |
| 510 | 20240516 | 114800 | 1114136480 | 7920 | 7920 | 7920 | 7920 | 7 |
| 511 | 20240516 | 114700 | 1114081040 | 7920 | 7920 | 7920 | 7920 | 0 |
| 512 | 20240516 | 114600 | 1114081040 | 7920 | 7930 | 7930 | 7920 | 64 |
| 513 | 20240516 | 114500 | 1113574050 | 7930 | 7920 | 7930 | 7920 | 12 |
| 514 | 20240516 | 114400 | 1113478910 | 7920 | 7920 | 7920 | 7920 | 0 |
| 515 | 20240516 | 114300 | 1113478910 | 7920 | 7920 | 7920 | 7920 | 1 |
| 516 | 20240516 | 114200 | 1113470990 | 7920 | 7920 | 7920 | 7920 | 33 |
| 517 | 20240516 | 114100 | 1113209630 | 7920 | 7920 | 7920 | 7920 | 1 |
| 518 | 20240516 | 114000 | 1113201710 | 7920 | 7910 | 7920 | 7910 | 10 |
| 519 | 20240516 | 113900 | 1113122530 | 7910 | 7920 | 7920 | 7910 | 377 |
| 520 | 20240516 | 113800 | 1110136700 | 7920 | 7910 | 7920 | 7910 | 422 |
| 521 | 20240516 | 113700 | 1106797900 | 7910 | 7920 | 7920 | 7910 | 350 |
| 522 | 20240516 | 113600 | 1104027320 | 7910 | 7910 | 7910 | 7910 | 0 |
| 523 | 20240516 | 113500 | 1104027320 | 7910 | 7940 | 7940 | 7910 | 367 |
| 524 | 20240516 | 113400 | 1101119480 | 7940 | 7920 | 7940 | 7920 | 196 |
| 525 | 20240516 | 113300 | 1099564460 | 7920 | 7940 | 7940 | 7920 | 339 |
| 526 | 20240516 | 113200 | 1096877150 | 7940 | 7940 | 7940 | 7940 | 7 |
| 527 | 20240516 | 113100 | 1096821570 | 7940 | 7940 | 7940 | 7940 | 135 |
| 528 | 20240516 | 113000 | 1095749670 | 7940 | 7940 | 7940 | 7940 | 107 |
| 529 | 20240516 | 112900 | 1094900090 | 7950 | 7950 | 7950 | 7950 | 4443 |
| 530 | 20240516 | 112800 | 1059578240 | 7950 | 7950 | 7950 | 7950 | 21 |
| 531 | 20240516 | 112700 | 1059411290 | 7950 | 7950 | 7950 | 7950 | 290 |
| 532 | 20240516 | 112600 | 1057105790 | 7940 | 7930 | 7940 | 7920 | 1273 |
| 533 | 20240516 | 112500 | 1046998600 | 7930 | 7920 | 7930 | 7920 | 150 |
| 534 | 20240516 | 112400 | 1045809200 | 7920 | 7920 | 7920 | 7920 | 41 |
| 535 | 20240516 | 112300 | 1045484480 | 7920 | 7920 | 7920 | 7920 | 129 |
| 536 | 20240516 | 112200 | 1044462800 | 7920 | 7920 | 7920 | 7910 | 352 |
| 537 | 20240516 | 112100 | 1041674970 | 7920 | 7920 | 7920 | 7920 | 204 |
| 538 | 20240516 | 112000 | 1040059290 | 7920 | 7910 | 7920 | 7910 | 649 |
| 539 | 20240516 | 111900 | 1034925210 | 7910 | 7910 | 7910 | 7910 | 0 |
| 540 | 20240516 | 111800 | 1034925210 | 7910 | 7920 | 7920 | 7910 | 110 |
| 541 | 20240516 | 111700 | 1034054710 | 7920 | 7920 | 7920 | 7920 | 0 |
| 542 | 20240516 | 111600 | 1034054710 | 7920 | 7920 | 7920 | 7920 | 2 |
| 543 | 20240516 | 111500 | 1034038870 | 7910 | 7910 | 7910 | 7910 | 1 |
| 544 | 20240516 | 111400 | 1034030960 | 7910 | 7920 | 7920 | 7910 | 206 |
| 545 | 20240516 | 111300 | 1032401450 | 7920 | 7920 | 7920 | 7920 | 300 |
| 546 | 20240516 | 111200 | 1030025450 | 7920 | 7920 | 7920 | 7920 | 230 |
| 547 | 20240516 | 111100 | 1028203850 | 7920 | 7920 | 7920 | 7920 | 108 |
| 548 | 20240516 | 111000 | 1027348490 | 7900 | 7900 | 7900 | 7900 | 60 |
| 549 | 20240516 | 110900 | 1026874490 | 7900 | 7910 | 7910 | 7900 | 813 |
| 550 | 20240516 | 110800 | 1020450590 | 7910 | 7910 | 7910 | 7910 | 0 |
| 551 | 20240516 | 110700 | 1020450590 | 7910 | 7910 | 7910 | 7910 | 1303 |
| 552 | 20240516 | 110600 | 1010143860 | 7920 | 7920 | 7920 | 7920 | 18 |
| 553 | 20240516 | 110500 | 1010001300 | 7910 | 7920 | 7920 | 7910 | 184 |
| 554 | 20240516 | 110400 | 1008544860 | 7920 | 7920 | 7920 | 7920 | 1 |
| 555 | 20240516 | 110300 | 1008536940 | 7920 | 7920 | 7920 | 7910 | 95 |
| 556 | 20240516 | 110200 | 1007784980 | 7920 | 7920 | 7920 | 7920 | 0 |
| 557 | 20240516 | 110100 | 1007784980 | 7920 | 7920 | 7920 | 7920 | 686 |
| 558 | 20240516 | 110000 | 1002351860 | 7920 | 7920 | 7920 | 7920 | 191 |
| 559 | 20240516 | 105900 | 1000839140 | 7930 | 7930 | 7930 | 7930 | 1 |
| 560 | 20240516 | 105800 | 1000831210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 561 | 20240516 | 105700 | 1000831210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 562 | 20240516 | 105600 | 1000831210 | 7920 | 7930 | 7930 | 7920 | 93 |
| 563 | 20240516 | 105500 | 1000094500 | 7930 | 7920 | 7930 | 7920 | 16 |
| 564 | 20240516 | 105400 | 999967630 | 7940 | 7940 | 7940 | 7940 | 1 |
| 565 | 20240516 | 105300 | 999959690 | 7920 | 7920 | 7920 | 7920 | 60 |
| 566 | 20240516 | 105200 | 999484490 | 7920 | 7920 | 7920 | 7920 | 0 |
| 567 | 20240516 | 105100 | 999484490 | 7920 | 7920 | 7920 | 7920 | 120 |
| 568 | 20240516 | 105000 | 998534090 | 7930 | 7930 | 7930 | 7930 | 252 |
| 569 | 20240516 | 104900 | 996535730 | 7930 | 7920 | 7930 | 7920 | 48 |
| 570 | 20240516 | 104800 | 996155550 | 7920 | 7920 | 7920 | 7920 | 70 |
| 571 | 20240516 | 104700 | 995601150 | 7930 | 7910 | 7930 | 7910 | 396 |
| 572 | 20240516 | 104600 | 992463050 | 7920 | 7930 | 7930 | 7920 | 4 |
| 573 | 20240516 | 104500 | 992431350 | 7930 | 7930 | 7930 | 7930 | 52 |
| 574 | 20240516 | 104400 | 992018990 | 7930 | 7930 | 7930 | 7930 | 0 |
| 575 | 20240516 | 104300 | 992018990 | 7930 | 7930 | 7930 | 7930 | 50 |
| 576 | 20240516 | 104200 | 991622490 | 7930 | 7930 | 7930 | 7930 | 31 |
| 577 | 20240516 | 104100 | 991376660 | 7920 | 7920 | 7920 | 7920 | 0 |
| 578 | 20240516 | 104000 | 991376660 | 7920 | 7910 | 7920 | 7910 | 157 |
| 579 | 20240516 | 103900 | 990134540 | 7910 | 7910 | 7910 | 7910 | 355 |
| 580 | 20240516 | 103800 | 987326490 | 7910 | 7910 | 7910 | 7910 | 70 |
| 581 | 20240516 | 103700 | 986772790 | 7920 | 7920 | 7920 | 7920 | 5 |
| 582 | 20240516 | 103600 | 986733190 | 7910 | 7910 | 7910 | 7910 | 0 |
| 583 | 20240516 | 103500 | 986733190 | 7910 | 7910 | 7910 | 7910 | 32 |
| 584 | 20240516 | 103400 | 986480070 | 7910 | 7910 | 7910 | 7910 | 250 |
| 585 | 20240516 | 103300 | 984502570 | 7910 | 7920 | 7920 | 7910 | 335 |
| 586 | 20240516 | 103200 | 981850340 | 7910 | 7910 | 7910 | 7910 | 50 |
| 587 | 20240516 | 103100 | 981454840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 588 | 20240516 | 103000 | 981454840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 589 | 20240516 | 102900 | 981454840 | 7900 | 7940 | 7940 | 7900 | 41 |
| 590 | 20240516 | 102800 | 981130890 | 7940 | 7940 | 7940 | 7940 | 0 |
| 591 | 20240516 | 102700 | 981130890 | 7940 | 7900 | 7940 | 7900 | 318 |
| 592 | 20240516 | 102600 | 978608690 | 7940 | 7930 | 7940 | 7930 | 172 |
| 593 | 20240516 | 102500 | 977244460 | 7900 | 7900 | 7900 | 7900 | 2554 |
| 594 | 20240516 | 102400 | 957067860 | 7900 | 7910 | 7910 | 7900 | 70 |
| 595 | 20240516 | 102300 | 956514850 | 7900 | 7900 | 7900 | 7900 | 126 |
| 596 | 20240516 | 102200 | 955519450 | 7900 | 7920 | 7930 | 7900 | 429 |
| 597 | 20240516 | 102100 | 952119260 | 7920 | 7920 | 7920 | 7920 | 745 |
| 598 | 20240516 | 102000 | 946218860 | 7910 | 7920 | 7920 | 7910 | 635 |
| 599 | 20240516 | 101900 | 941195870 | 7920 | 7910 | 7920 | 7910 | 408 |
| 600 | 20240516 | 101800 | 937967900 | 7910 | 7900 | 7910 | 7900 | 63 |
| 601 | 20240516 | 101700 | 937469780 | 7900 | 7910 | 7910 | 7900 | 1504 |
| 602 | 20240516 | 101600 | 925578860 | 7910 | 7910 | 7910 | 7910 | 299 |
| 603 | 20240516 | 101500 | 923213770 | 7910 | 7910 | 7910 | 7910 | 153 |
| 604 | 20240516 | 101400 | 922003540 | 7920 | 7910 | 7920 | 7910 | 356 |
| 605 | 20240516 | 101300 | 919184520 | 7910 | 7910 | 7910 | 7910 | 1226 |
| 606 | 20240516 | 101200 | 909486860 | 7910 | 7910 | 7910 | 7910 | 35 |
| 607 | 20240516 | 101100 | 909210010 | 7910 | 7910 | 7910 | 7910 | 520 |
| 608 | 20240516 | 101000 | 905096810 | 7900 | 7910 | 7910 | 7900 | 309 |
| 609 | 20240516 | 100900 | 902654510 | 7910 | 7920 | 7920 | 7910 | 264 |
| 610 | 20240516 | 100800 | 900565630 | 7920 | 7910 | 7920 | 7900 | 179 |
| 611 | 20240516 | 100700 | 899149650 | 7910 | 7910 | 7930 | 7900 | 319 |
| 612 | 20240516 | 100600 | 896626710 | 7910 | 7910 | 7910 | 7910 | 1500 |
| 613 | 20240516 | 100500 | 884761710 | 7930 | 7930 | 7930 | 7920 | 502 |
| 614 | 20240516 | 100400 | 880785850 | 7920 | 7920 | 7930 | 7920 | 2503 |
| 615 | 20240516 | 100300 | 860962080 | 7920 | 7930 | 7930 | 7920 | 199 |
| 616 | 20240516 | 100200 | 859385220 | 7930 | 7930 | 7930 | 7930 | 300 |
| 617 | 20240516 | 100100 | 857006220 | 7930 | 7930 | 7930 | 7930 | 18 |
| 618 | 20240516 | 100000 | 856863480 | 7920 | 7930 | 7930 | 7920 | 3194 |
| 619 | 20240516 | 095900 | 831549930 | 7930 | 7940 | 7940 | 7930 | 139 |
| 620 | 20240516 | 095800 | 830447570 | 7940 | 7930 | 7940 | 7930 | 163 |
| 621 | 20240516 | 095700 | 829153570 | 7940 | 7940 | 7940 | 7940 | 124 |
| 622 | 20240516 | 095600 | 828169010 | 7950 | 7940 | 7950 | 7940 | 89 |
| 623 | 20240516 | 095500 | 827462340 | 7940 | 7940 | 7940 | 7940 | 266 |
| 624 | 20240516 | 095400 | 825350300 | 7940 | 7940 | 7940 | 7940 | 40 |
| 625 | 20240516 | 095300 | 825032700 | 7940 | 7930 | 7940 | 7930 | 497 |
| 626 | 20240516 | 095200 | 821090890 | 7930 | 7940 | 7940 | 7930 | 502 |
| 627 | 20240516 | 095100 | 817108920 | 7940 | 7940 | 7940 | 7940 | 2070 |
| 628 | 20240516 | 095000 | 800673120 | 7950 | 7960 | 7960 | 7950 | 109 |
| 629 | 20240516 | 094900 | 799806560 | 7950 | 7990 | 7990 | 7950 | 8177 |
| 630 | 20240516 | 094800 | 734742960 | 7990 | 7960 | 7990 | 7960 | 52 |
| 631 | 20240516 | 094700 | 734328980 | 7960 | 7960 | 7990 | 7960 | 121 |
| 632 | 20240516 | 094600 | 733365780 | 7990 | 7990 | 7990 | 7990 | 2 |
| 633 | 20240516 | 094500 | 733349800 | 8000 | 7960 | 8000 | 7960 | 848 |
| 634 | 20240516 | 094400 | 726589040 | 7970 | 7970 | 7970 | 7970 | 1180 |
| 635 | 20240516 | 094300 | 717184440 | 7970 | 7980 | 7990 | 7970 | 3642 |
| 636 | 20240516 | 094200 | 688157460 | 7980 | 8000 | 8010 | 7980 | 3947 |
| 637 | 20240516 | 094100 | 656620460 | 8000 | 8000 | 8010 | 7990 | 1857 |
| 638 | 20240516 | 094000 | 641764760 | 8000 | 8000 | 8000 | 7990 | 80 |
| 639 | 20240516 | 093900 | 641125320 | 7990 | 7990 | 7990 | 7990 | 308 |
| 640 | 20240516 | 093800 | 638664400 | 7990 | 7980 | 8000 | 7980 | 3050 |
| 641 | 20240516 | 093700 | 614287500 | 7990 | 7980 | 7990 | 7980 | 117 |
| 642 | 20240516 | 093600 | 613352680 | 7970 | 7980 | 7980 | 7970 | 442 |
| 643 | 20240516 | 093500 | 609825530 | 7980 | 7980 | 7980 | 7960 | 407 |
| 644 | 20240516 | 093400 | 606579410 | 7990 | 7970 | 7990 | 7960 | 688 |
| 645 | 20240516 | 093300 | 601095460 | 7960 | 7980 | 7980 | 7960 | 690 |
| 646 | 20240516 | 093200 | 595593690 | 7980 | 8000 | 8000 | 7980 | 706 |
| 647 | 20240516 | 093100 | 589958750 | 8000 | 8000 | 8000 | 7980 | 370 |
| 648 | 20240516 | 093000 | 587000140 | 7990 | 7970 | 7990 | 7970 | 1580 |
| 649 | 20240516 | 092900 | 574388030 | 7980 | 7980 | 7990 | 7980 | 439 |
| 650 | 20240516 | 092800 | 570884730 | 7980 | 7950 | 8000 | 7950 | 1959 |
| 651 | 20240516 | 092700 | 555234670 | 7990 | 7980 | 7990 | 7950 | 2567 |
| 652 | 20240516 | 092600 | 534756360 | 7980 | 7960 | 7980 | 7960 | 244 |
| 653 | 20240516 | 092500 | 532813520 | 7960 | 7970 | 7980 | 7960 | 336 |
| 654 | 20240516 | 092400 | 530136820 | 7970 | 7980 | 7990 | 7970 | 2417 |
| 655 | 20240516 | 092300 | 510859690 | 7980 | 7970 | 7980 | 7950 | 2445 |
| 656 | 20240516 | 092200 | 491353390 | 7960 | 7950 | 7960 | 7950 | 192 |
| 657 | 20240516 | 092100 | 489826870 | 7950 | 7950 | 7950 | 7950 | 42 |
| 658 | 20240516 | 092000 | 489492970 | 7940 | 7970 | 7970 | 7940 | 793 |
| 659 | 20240516 | 091900 | 483183880 | 7980 | 7950 | 7990 | 7950 | 1390 |
| 660 | 20240516 | 091800 | 472083860 | 7990 | 7930 | 7990 | 7920 | 8187 |
| 661 | 20240516 | 091700 | 406869950 | 7930 | 7930 | 7930 | 7920 | 126 |
| 662 | 20240516 | 091600 | 405871210 | 7930 | 7920 | 7930 | 7920 | 182 |
| 663 | 20240516 | 091500 | 404429210 | 7920 | 7920 | 7920 | 7920 | 86 |
| 664 | 20240516 | 091400 | 403748090 | 7920 | 7900 | 7930 | 7900 | 405 |
| 665 | 20240516 | 091300 | 400539550 | 7900 | 7910 | 7910 | 7900 | 225 |
| 666 | 20240516 | 091200 | 398761950 | 7900 | 7910 | 7910 | 7900 | 1684 |
| 667 | 20240516 | 091100 | 385454760 | 7910 | 7910 | 7910 | 7900 | 11590 |
| 668 | 20240516 | 091000 | 293806520 | 7910 | 7930 | 7940 | 7910 | 3257 |
| 669 | 20240516 | 090900 | 268027130 | 7930 | 7940 | 7950 | 7930 | 4659 |
| 670 | 20240516 | 090800 | 231060540 | 7940 | 7950 | 7950 | 7940 | 5881 |
| 671 | 20240516 | 090700 | 184347480 | 7950 | 7950 | 7960 | 7950 | 939 |
| 672 | 20240516 | 090600 | 176880120 | 7950 | 7940 | 7950 | 7940 | 2214 |
| 673 | 20240516 | 090500 | 159280240 | 7950 | 7970 | 7970 | 7950 | 4683 |
| 674 | 20240516 | 090400 | 122031030 | 7960 | 7940 | 7960 | 7940 | 1572 |
| 675 | 20240516 | 090300 | 109527320 | 7940 | 7940 | 7960 | 7940 | 2759 |
| 676 | 20240516 | 090200 | 87617780 | 7930 | 7940 | 7950 | 7930 | 2672 |
| 677 | 20240516 | 090100 | 66404540 | 7970 | 7960 | 7970 | 7930 | 1168 |
| 678 | 20240516 | 090000 | 57111980 | 7950 | 7920 | 7950 | 7920 | 7073 |