34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 202100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 10536 |
| 3 | 20240104 | 202000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20240104 | 201900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20240104 | 201800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20240104 | 201700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20240104 | 201600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20240104 | 201500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20240104 | 201400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20240104 | 201300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20240104 | 201200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20240104 | 201100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20240104 | 201000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20240104 | 200900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20240104 | 200800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20240104 | 200700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20240104 | 200600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20240104 | 200500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20240104 | 200400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20240104 | 200300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20240104 | 200200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20240104 | 200100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20240104 | 200000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20240104 | 195900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20240104 | 195800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20240104 | 195700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20240104 | 195600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20240104 | 195500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20240104 | 195400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20240104 | 195300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20240104 | 195200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20240104 | 195100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 10536 |
| 33 | 20240104 | 195000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20240104 | 194900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20240104 | 194800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20240104 | 194700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20240104 | 194600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20240104 | 194500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20240104 | 194400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20240104 | 194300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20240104 | 194200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20240104 | 194100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20240104 | 194000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20240104 | 193900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20240104 | 193800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20240104 | 193700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20240104 | 193600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20240104 | 193500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20240104 | 193400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20240104 | 193300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20240104 | 193200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20240104 | 193100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20240104 | 193000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20240104 | 192900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20240104 | 192800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20240104 | 192700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20240104 | 192600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20240104 | 192500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20240104 | 192400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20240104 | 192300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20240104 | 192200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20240104 | 192100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 10536 |
| 63 | 20240104 | 192000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20240104 | 191900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20240104 | 191800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20240104 | 191700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20240104 | 191600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20240104 | 191500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20240104 | 191400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20240104 | 191300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20240104 | 191200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20240104 | 191100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20240104 | 191000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20240104 | 190900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20240104 | 190800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20240104 | 190700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20240104 | 190600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20240104 | 190500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20240104 | 190400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20240104 | 190300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20240104 | 190200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20240104 | 190100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20240104 | 190000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20240104 | 185900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20240104 | 185800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20240104 | 185700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20240104 | 185600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20240104 | 185500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20240104 | 185400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20240104 | 185300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20240104 | 185200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20240104 | 185100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 10536 |
| 93 | 20240104 | 185000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20240104 | 184900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20240104 | 184800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20240104 | 184700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20240104 | 184600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20240104 | 184500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20240104 | 184400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20240104 | 184300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20240104 | 184200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20240104 | 184100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20240104 | 184000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20240104 | 183900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20240104 | 183800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20240104 | 183700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20240104 | 183600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20240104 | 183500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20240104 | 183400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20240104 | 183300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20240104 | 183200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20240104 | 183100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20240104 | 183000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20240104 | 182900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20240104 | 182800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20240104 | 182700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20240104 | 182600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20240104 | 182500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20240104 | 182400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20240104 | 182300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20240104 | 182200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20240104 | 182100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 10536 |
| 123 | 20240104 | 182000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20240104 | 181900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20240104 | 181800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20240104 | 181700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20240104 | 181600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20240104 | 181500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20240104 | 181400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20240104 | 181300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20240104 | 181200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20240104 | 181100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20240104 | 181000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20240104 | 180900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20240104 | 180800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20240104 | 180700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20240104 | 180600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20240104 | 180500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20240104 | 180400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20240104 | 180300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20240104 | 180200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20240104 | 180100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20240104 | 180000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20240104 | 175900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20240104 | 175800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20240104 | 175700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20240104 | 175600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20240104 | 175500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20240104 | 175400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20240104 | 175300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20240104 | 175200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20240104 | 175100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 10536 |
| 153 | 20240104 | 175000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20240104 | 174900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20240104 | 174800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20240104 | 174700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20240104 | 174600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20240104 | 174500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20240104 | 174400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20240104 | 174300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20240104 | 174200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20240104 | 174100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20240104 | 174000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20240104 | 173900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20240104 | 173800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20240104 | 173700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20240104 | 173600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20240104 | 173500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20240104 | 173400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20240104 | 173300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20240104 | 173200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20240104 | 173100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20240104 | 173000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20240104 | 172900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20240104 | 172800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20240104 | 172700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20240104 | 172600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20240104 | 172500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20240104 | 172400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20240104 | 172300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20240104 | 172200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20240104 | 172100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 10536 |
| 183 | 20240104 | 172000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20240104 | 171900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20240104 | 171800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20240104 | 171700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20240104 | 171600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20240104 | 171500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20240104 | 171400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20240104 | 171300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20240104 | 171200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20240104 | 171100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20240104 | 171000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20240104 | 170900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20240104 | 170800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20240104 | 170700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20240104 | 170600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20240104 | 170500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20240104 | 170400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20240104 | 170300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20240104 | 170200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20240104 | 170100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20240104 | 170000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20240104 | 165900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20240104 | 165800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20240104 | 165700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20240104 | 165600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20240104 | 165500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20240104 | 165400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20240104 | 165300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20240104 | 165200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20240104 | 165100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 10536 |
| 213 | 20240104 | 165000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20240104 | 164900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20240104 | 164800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20240104 | 164700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20240104 | 164600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20240104 | 164500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20240104 | 164400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20240104 | 164300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20240104 | 164200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20240104 | 164100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20240104 | 164000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20240104 | 163900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20240104 | 163800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20240104 | 163700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20240104 | 163600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20240104 | 163500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20240104 | 163400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20240104 | 163300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20240104 | 163200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20240104 | 163100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20240104 | 163000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20240104 | 162900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20240104 | 162800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20240104 | 162700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20240104 | 162600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20240104 | 162500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20240104 | 162400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20240104 | 162300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20240104 | 162200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20240104 | 162100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 10536 |
| 243 | 20240104 | 162000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20240104 | 161900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20240104 | 161800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20240104 | 161700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20240104 | 161600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20240104 | 161500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20240104 | 161400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20240104 | 161300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20240104 | 161200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20240104 | 161100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 253 | 20240104 | 161000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20240104 | 160900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20240104 | 160800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20240104 | 160700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20240104 | 160600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 258 | 20240104 | 160500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 259 | 20240104 | 160400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 260 | 20240104 | 160300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 261 | 20240104 | 160200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 262 | 20240104 | 160100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 263 | 20240104 | 160000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 264 | 20240104 | 155900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 265 | 20240104 | 155800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 266 | 20240104 | 155700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 267 | 20240104 | 155600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 268 | 20240104 | 155500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 269 | 20240104 | 155400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 270 | 20240104 | 155300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 271 | 20240104 | 155200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 272 | 20240104 | 155100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 10536 |
| 273 | 20240104 | 155000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 274 | 20240104 | 154900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 275 | 20240104 | 154800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 276 | 20240104 | 154700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 277 | 20240104 | 154600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 278 | 20240104 | 154500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 279 | 20240104 | 154400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 280 | 20240104 | 154300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 281 | 20240104 | 154200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 282 | 20240104 | 154100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 283 | 20240104 | 154000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 284 | 20240104 | 153900 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 285 | 20240104 | 153800 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 286 | 20240104 | 153700 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 287 | 20240104 | 153600 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 288 | 20240104 | 153500 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 289 | 20240104 | 153400 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 290 | 20240104 | 153300 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 291 | 20240104 | 153200 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 292 | 20240104 | 153100 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 293 | 20240104 | 153000 | 11227874670 | 3810 | 3810 | 3810 | 3810 | 10536 |
| 294 | 20240104 | 152900 | 11187732510 | 3795 | 3795 | 3795 | 3795 | 0 |
| 295 | 20240104 | 152800 | 11187732510 | 3795 | 3795 | 3795 | 3795 | 0 |
| 296 | 20240104 | 152700 | 11187732510 | 3795 | 3795 | 3795 | 3795 | 0 |
| 297 | 20240104 | 152600 | 11187732510 | 3795 | 3795 | 3795 | 3795 | 0 |
| 298 | 20240104 | 152500 | 11187732510 | 3795 | 3795 | 3795 | 3795 | 0 |
| 299 | 20240104 | 152400 | 11187732510 | 3795 | 3795 | 3795 | 3795 | 0 |
| 300 | 20240104 | 152300 | 11187732510 | 3795 | 3795 | 3795 | 3795 | 0 |
| 301 | 20240104 | 152200 | 11187732510 | 3795 | 3795 | 3795 | 3795 | 0 |
| 302 | 20240104 | 152100 | 11187732510 | 3795 | 3795 | 3795 | 3795 | 0 |
| 303 | 20240104 | 152000 | 11187732510 | 3795 | 3795 | 3795 | 3795 | 0 |
| 304 | 20240104 | 151900 | 11187732510 | 3795 | 3795 | 3800 | 3795 | 2568 |
| 305 | 20240104 | 151800 | 11177986940 | 3795 | 3790 | 3800 | 3785 | 1494 |
| 306 | 20240104 | 151700 | 11172330650 | 3800 | 3790 | 3800 | 3785 | 87 |
| 307 | 20240104 | 151600 | 11172000960 | 3800 | 3785 | 3800 | 3785 | 101 |
| 308 | 20240104 | 151500 | 11171618660 | 3785 | 3790 | 3800 | 3785 | 6399 |
| 309 | 20240104 | 151400 | 11147353135 | 3780 | 3790 | 3790 | 3780 | 4892 |
| 310 | 20240104 | 151300 | 11128819710 | 3790 | 3780 | 3790 | 3775 | 6592 |
| 311 | 20240104 | 151200 | 11103909360 | 3775 | 3775 | 3780 | 3775 | 1408 |
| 312 | 20240104 | 151100 | 11098592970 | 3780 | 3790 | 3790 | 3775 | 9317 |
| 313 | 20240104 | 151000 | 11063365710 | 3790 | 3790 | 3790 | 3785 | 875 |
| 314 | 20240104 | 150900 | 11060052265 | 3785 | 3790 | 3790 | 3785 | 3 |
| 315 | 20240104 | 150800 | 11060040905 | 3785 | 3785 | 3790 | 3785 | 1332 |
| 316 | 20240104 | 150700 | 11054998485 | 3785 | 3790 | 3790 | 3780 | 4803 |
| 317 | 20240104 | 150600 | 11036813870 | 3790 | 3780 | 3790 | 3780 | 1099 |
| 318 | 20240104 | 150500 | 11032654900 | 3785 | 3780 | 3785 | 3780 | 1294 |
| 319 | 20240104 | 150400 | 11027762545 | 3780 | 3785 | 3785 | 3780 | 1581 |
| 320 | 20240104 | 150300 | 11021783835 | 3785 | 3785 | 3785 | 3780 | 2298 |
| 321 | 20240104 | 150200 | 11013086055 | 3785 | 3785 | 3785 | 3780 | 459 |
| 322 | 20240104 | 150100 | 11011350160 | 3790 | 3785 | 3790 | 3780 | 4751 |
| 323 | 20240104 | 150000 | 10993381465 | 3785 | 3785 | 3790 | 3785 | 1715 |
| 324 | 20240104 | 145900 | 10986890175 | 3790 | 3790 | 3790 | 3785 | 7297 |
| 325 | 20240104 | 145800 | 10959265955 | 3790 | 3790 | 3795 | 3790 | 4454 |
| 326 | 20240104 | 145700 | 10942385195 | 3790 | 3800 | 3805 | 3790 | 10215 |
| 327 | 20240104 | 145600 | 10903615875 | 3800 | 3800 | 3805 | 3800 | 4108 |
| 328 | 20240104 | 145500 | 10888005460 | 3800 | 3800 | 3805 | 3800 | 1941 |
| 329 | 20240104 | 145400 | 10880629635 | 3800 | 3805 | 3805 | 3800 | 15037 |
| 330 | 20240104 | 145300 | 10823430960 | 3805 | 3810 | 3810 | 3805 | 1246 |
| 331 | 20240104 | 145200 | 10818689920 | 3810 | 3810 | 3820 | 3810 | 3569 |
| 332 | 20240104 | 145100 | 10805092020 | 3810 | 3810 | 3810 | 3810 | 800 |
| 333 | 20240104 | 145000 | 10802044020 | 3820 | 3810 | 3820 | 3810 | 1541 |
| 334 | 20240104 | 144900 | 10796165830 | 3815 | 3815 | 3820 | 3805 | 6759 |
| 335 | 20240104 | 144800 | 10770422030 | 3815 | 3805 | 3815 | 3805 | 900 |
| 336 | 20240104 | 144700 | 10766988830 | 3815 | 3810 | 3815 | 3805 | 7552 |
| 337 | 20240104 | 144600 | 10738213550 | 3815 | 3820 | 3820 | 3815 | 6642 |
| 338 | 20240104 | 144500 | 10712868595 | 3820 | 3825 | 3825 | 3820 | 2370 |
| 339 | 20240104 | 144400 | 10703812195 | 3820 | 3830 | 3830 | 3820 | 8709 |
| 340 | 20240104 | 144300 | 10670533105 | 3825 | 3825 | 3825 | 3825 | 31 |
| 341 | 20240104 | 144200 | 10670414530 | 3840 | 3840 | 3840 | 3825 | 146 |
| 342 | 20240104 | 144100 | 10669855075 | 3840 | 3835 | 3840 | 3835 | 462 |
| 343 | 20240104 | 144000 | 10668083050 | 3840 | 3825 | 3840 | 3825 | 83 |
| 344 | 20240104 | 143900 | 10667764720 | 3835 | 3825 | 3835 | 3825 | 1424 |
| 345 | 20240104 | 143800 | 10662317880 | 3840 | 3845 | 3850 | 3840 | 925 |
| 346 | 20240104 | 143700 | 10658759980 | 3830 | 3830 | 3830 | 3825 | 1611 |
| 347 | 20240104 | 143600 | 10652597125 | 3825 | 3830 | 3830 | 3825 | 1234 |
| 348 | 20240104 | 143500 | 10647872895 | 3830 | 3835 | 3835 | 3830 | 1000 |
| 349 | 20240104 | 143400 | 10644038905 | 3835 | 3850 | 3850 | 3835 | 40 |
| 350 | 20240104 | 143300 | 10643885355 | 3850 | 3835 | 3850 | 3835 | 315 |
| 351 | 20240104 | 143200 | 10642676270 | 3835 | 3845 | 3850 | 3835 | 2642 |
| 352 | 20240104 | 143100 | 10632518085 | 3855 | 3850 | 3855 | 3845 | 2346 |
| 353 | 20240104 | 143000 | 10623489300 | 3850 | 3840 | 3850 | 3840 | 3383 |
| 354 | 20240104 | 142900 | 10610477365 | 3835 | 3835 | 3840 | 3835 | 211 |
| 355 | 20240104 | 142800 | 10609668175 | 3835 | 3830 | 3835 | 3830 | 342 |
| 356 | 20240104 | 142700 | 10608356815 | 3825 | 3825 | 3825 | 3825 | 68 |
| 357 | 20240104 | 142600 | 10608096715 | 3820 | 3830 | 3830 | 3820 | 3243 |
| 358 | 20240104 | 142500 | 10595691305 | 3830 | 3830 | 3830 | 3830 | 367 |
| 359 | 20240104 | 142400 | 10594285695 | 3830 | 3830 | 3830 | 3830 | 400 |
| 360 | 20240104 | 142300 | 10592753695 | 3830 | 3830 | 3830 | 3830 | 140 |
| 361 | 20240104 | 142200 | 10592217495 | 3830 | 3830 | 3830 | 3825 | 975 |
| 362 | 20240104 | 142100 | 10588486765 | 3825 | 3835 | 3840 | 3825 | 1933 |
| 363 | 20240104 | 142000 | 10581075920 | 3830 | 3830 | 3835 | 3825 | 254 |
| 364 | 20240104 | 141900 | 10580103535 | 3825 | 3830 | 3830 | 3825 | 4565 |
| 365 | 20240104 | 141800 | 10562633630 | 3835 | 3830 | 3835 | 3830 | 1262 |
| 366 | 20240104 | 141700 | 10557800140 | 3825 | 3825 | 3825 | 3825 | 988 |
| 367 | 20240104 | 141600 | 10554021040 | 3830 | 3830 | 3830 | 3830 | 0 |
| 368 | 20240104 | 141500 | 10554021040 | 3830 | 3825 | 3830 | 3825 | 371 |
| 369 | 20240104 | 141400 | 10552600730 | 3825 | 3825 | 3830 | 3825 | 801 |
| 370 | 20240104 | 141300 | 10549536900 | 3825 | 3825 | 3825 | 3825 | 655 |
| 371 | 20240104 | 141200 | 10547031525 | 3825 | 3825 | 3825 | 3825 | 476 |
| 372 | 20240104 | 141100 | 10545210825 | 3825 | 3825 | 3830 | 3825 | 24 |
| 373 | 20240104 | 141000 | 10545119020 | 3820 | 3820 | 3830 | 3820 | 178 |
| 374 | 20240104 | 140900 | 10544439050 | 3820 | 3835 | 3835 | 3820 | 9963 |
| 375 | 20240104 | 140800 | 10506315490 | 3835 | 3835 | 3835 | 3835 | 16 |
| 376 | 20240104 | 140700 | 10506254130 | 3835 | 3835 | 3835 | 3835 | 591 |
| 377 | 20240104 | 140600 | 10503987645 | 3835 | 3835 | 3835 | 3835 | 20 |
| 378 | 20240104 | 140500 | 10503910945 | 3835 | 3835 | 3835 | 3835 | 11 |
| 379 | 20240104 | 140400 | 10503868760 | 3845 | 3835 | 3845 | 3835 | 188 |
| 380 | 20240104 | 140300 | 10503147700 | 3835 | 3835 | 3835 | 3835 | 350 |
| 381 | 20240104 | 140200 | 10501805450 | 3835 | 3835 | 3835 | 3835 | 294 |
| 382 | 20240104 | 140100 | 10500677960 | 3835 | 3845 | 3845 | 3835 | 1671 |
| 383 | 20240104 | 140000 | 10494269665 | 3840 | 3850 | 3850 | 3840 | 1284 |
| 384 | 20240104 | 135900 | 10489327745 | 3840 | 3840 | 3840 | 3840 | 1922 |
| 385 | 20240104 | 135800 | 10481947265 | 3840 | 3855 | 3855 | 3840 | 207 |
| 386 | 20240104 | 135700 | 10481151680 | 3840 | 3835 | 3840 | 3830 | 3633 |
| 387 | 20240104 | 135600 | 10467221550 | 3840 | 3840 | 3840 | 3840 | 353 |
| 388 | 20240104 | 135500 | 10465866030 | 3855 | 3855 | 3855 | 3840 | 3569 |
| 389 | 20240104 | 135400 | 10452156090 | 3850 | 3850 | 3850 | 3850 | 294 |
| 390 | 20240104 | 135300 | 10451024190 | 3845 | 3845 | 3845 | 3845 | 26 |
| 391 | 20240104 | 135200 | 10450924220 | 3850 | 3845 | 3850 | 3845 | 861 |
| 392 | 20240104 | 135100 | 10447613670 | 3845 | 3840 | 3845 | 3840 | 670 |
| 393 | 20240104 | 135000 | 10445040370 | 3845 | 3845 | 3845 | 3845 | 1 |
| 394 | 20240104 | 134900 | 10445036525 | 3840 | 3840 | 3840 | 3840 | 263 |
| 395 | 20240104 | 134800 | 10444026605 | 3840 | 3840 | 3845 | 3835 | 815 |
| 396 | 20240104 | 134700 | 10440898070 | 3845 | 3840 | 3845 | 3840 | 331 |
| 397 | 20240104 | 134600 | 10439626975 | 3845 | 3845 | 3845 | 3840 | 827 |
| 398 | 20240104 | 134500 | 10436451280 | 3845 | 3840 | 3845 | 3840 | 385 |
| 399 | 20240104 | 134400 | 10434971775 | 3845 | 3840 | 3845 | 3840 | 609 |
| 400 | 20240104 | 134300 | 10432633135 | 3840 | 3845 | 3845 | 3840 | 506 |
| 401 | 20240104 | 134200 | 10430689595 | 3845 | 3845 | 3845 | 3840 | 207 |
| 402 | 20240104 | 134100 | 10429894270 | 3845 | 3840 | 3845 | 3835 | 650 |
| 403 | 20240104 | 134000 | 10427398815 | 3840 | 3840 | 3840 | 3840 | 284 |
| 404 | 20240104 | 133900 | 10426308255 | 3840 | 3840 | 3840 | 3840 | 120 |
| 405 | 20240104 | 133800 | 10425847455 | 3840 | 3840 | 3840 | 3835 | 1180 |
| 406 | 20240104 | 133700 | 10421319730 | 3840 | 3845 | 3845 | 3840 | 502 |
| 407 | 20240104 | 133600 | 10419391545 | 3855 | 3850 | 3855 | 3850 | 30 |
| 408 | 20240104 | 133500 | 10419275975 | 3840 | 3855 | 3855 | 3840 | 472 |
| 409 | 20240104 | 133400 | 10417461220 | 3855 | 3830 | 3855 | 3830 | 42 |
| 410 | 20240104 | 133300 | 10417299730 | 3855 | 3835 | 3855 | 3830 | 4648 |
| 411 | 20240104 | 133200 | 10399465760 | 3840 | 3845 | 3860 | 3840 | 2035 |
| 412 | 20240104 | 133100 | 10391648425 | 3860 | 3860 | 3860 | 3845 | 857 |
| 413 | 20240104 | 133000 | 10388348440 | 3860 | 3855 | 3860 | 3850 | 437 |
| 414 | 20240104 | 132900 | 10386664215 | 3850 | 3860 | 3860 | 3850 | 700 |
| 415 | 20240104 | 132800 | 10383964195 | 3860 | 3845 | 3860 | 3845 | 712 |
| 416 | 20240104 | 132700 | 10381226540 | 3840 | 3845 | 3845 | 3840 | 18 |
| 417 | 20240104 | 132600 | 10381157400 | 3840 | 3840 | 3840 | 3835 | 1405 |
| 418 | 20240104 | 132500 | 10375764225 | 3840 | 3840 | 3840 | 3840 | 90 |
| 419 | 20240104 | 132400 | 10375418625 | 3840 | 3845 | 3845 | 3840 | 2 |
| 420 | 20240104 | 132300 | 10375410940 | 3845 | 3830 | 3845 | 3830 | 444 |
| 421 | 20240104 | 132200 | 10373708320 | 3830 | 3840 | 3840 | 3830 | 16567 |
| 422 | 20240104 | 132100 | 10310141570 | 3845 | 3855 | 3855 | 3845 | 16537 |
| 423 | 20240104 | 132000 | 10246478455 | 3860 | 3860 | 3860 | 3860 | 351 |
| 424 | 20240104 | 131900 | 10245123595 | 3860 | 3865 | 3865 | 3860 | 3 |
| 425 | 20240104 | 131800 | 10245112005 | 3855 | 3860 | 3860 | 3855 | 2732 |
| 426 | 20240104 | 131700 | 10234569630 | 3860 | 3860 | 3860 | 3855 | 1843 |
| 427 | 20240104 | 131600 | 10227464020 | 3855 | 3860 | 3865 | 3855 | 4083 |
| 428 | 20240104 | 131500 | 10211706105 | 3860 | 3860 | 3860 | 3860 | 51 |
| 429 | 20240104 | 131400 | 10211509245 | 3860 | 3860 | 3865 | 3860 | 3664 |
| 430 | 20240104 | 131300 | 10197366180 | 3860 | 3880 | 3880 | 3860 | 3211 |
| 431 | 20240104 | 131200 | 10184956060 | 3865 | 3870 | 3880 | 3865 | 1130 |
| 432 | 20240104 | 131100 | 10180580355 | 3870 | 3880 | 3880 | 3870 | 3419 |
| 433 | 20240104 | 131000 | 10167334445 | 3870 | 3885 | 3890 | 3870 | 8565 |
| 434 | 20240104 | 130900 | 10134118265 | 3880 | 3885 | 3885 | 3870 | 7931 |
| 435 | 20240104 | 130800 | 10103368250 | 3885 | 3875 | 3885 | 3870 | 4608 |
| 436 | 20240104 | 130700 | 10085494205 | 3880 | 3865 | 3880 | 3860 | 5667 |
| 437 | 20240104 | 130600 | 10063561595 | 3860 | 3865 | 3865 | 3860 | 2141 |
| 438 | 20240104 | 130500 | 10055297235 | 3865 | 3865 | 3865 | 3865 | 10 |
| 439 | 20240104 | 130400 | 10055258585 | 3855 | 3870 | 3870 | 3855 | 1273 |
| 440 | 20240104 | 130300 | 10050336315 | 3870 | 3870 | 3875 | 3865 | 2506 |
| 441 | 20240104 | 130200 | 10040634085 | 3865 | 3855 | 3875 | 3855 | 7345 |
| 442 | 20240104 | 130100 | 10012253955 | 3850 | 3855 | 3855 | 3850 | 2304 |
| 443 | 20240104 | 130000 | 10003382285 | 3855 | 3855 | 3855 | 3855 | 1483 |
| 444 | 20240104 | 125900 | 9997665320 | 3860 | 3860 | 3860 | 3860 | 1480 |
| 445 | 20240104 | 125800 | 9991952520 | 3860 | 3860 | 3865 | 3860 | 960 |
| 446 | 20240104 | 125700 | 9988246680 | 3860 | 3865 | 3865 | 3855 | 4103 |
| 447 | 20240104 | 125600 | 9972409320 | 3865 | 3865 | 3870 | 3865 | 985 |
| 448 | 20240104 | 125500 | 9968601400 | 3865 | 3865 | 3870 | 3865 | 3698 |
| 449 | 20240104 | 125400 | 9954297455 | 3865 | 3865 | 3865 | 3860 | 1729 |
| 450 | 20240104 | 125300 | 9947615215 | 3865 | 3860 | 3875 | 3855 | 5092 |
| 451 | 20240104 | 125200 | 9927921915 | 3865 | 3860 | 3865 | 3850 | 3808 |
| 452 | 20240104 | 125100 | 9913232020 | 3865 | 3850 | 3885 | 3845 | 29870 |
| 453 | 20240104 | 125000 | 9797820365 | 3845 | 3845 | 3850 | 3835 | 2900 |
| 454 | 20240104 | 124900 | 9786668825 | 3835 | 3845 | 3845 | 3835 | 1838 |
| 455 | 20240104 | 124800 | 9779604805 | 3845 | 3845 | 3845 | 3840 | 94 |
| 456 | 20240104 | 124700 | 9779243435 | 3840 | 3840 | 3840 | 3840 | 1592 |
| 457 | 20240104 | 124600 | 9773130155 | 3840 | 3840 | 3840 | 3840 | 102 |
| 458 | 20240104 | 124500 | 9772738475 | 3840 | 3840 | 3840 | 3835 | 61 |
| 459 | 20240104 | 124400 | 9772504240 | 3840 | 3840 | 3840 | 3835 | 1290 |
| 460 | 20240104 | 124300 | 9767554495 | 3840 | 3835 | 3840 | 3835 | 178 |
| 461 | 20240104 | 124200 | 9766871725 | 3835 | 3835 | 3835 | 3835 | 225 |
| 462 | 20240104 | 124100 | 9766008850 | 3840 | 3835 | 3845 | 3835 | 1856 |
| 463 | 20240104 | 124000 | 9758886415 | 3835 | 3840 | 3840 | 3835 | 620 |
| 464 | 20240104 | 123900 | 9756506345 | 3840 | 3840 | 3845 | 3835 | 426 |
| 465 | 20240104 | 123800 | 9754869745 | 3845 | 3840 | 3845 | 3840 | 191 |
| 466 | 20240104 | 123700 | 9754135385 | 3845 | 3840 | 3845 | 3835 | 1550 |
| 467 | 20240104 | 123600 | 9748183295 | 3845 | 3840 | 3845 | 3835 | 1194 |
| 468 | 20240104 | 123500 | 9743599090 | 3840 | 3840 | 3840 | 3840 | 1183 |
| 469 | 20240104 | 123400 | 9739056370 | 3840 | 3845 | 3850 | 3840 | 1431 |
| 470 | 20240104 | 123300 | 9733556205 | 3845 | 3825 | 3845 | 3825 | 17166 |
| 471 | 20240104 | 123200 | 9667673900 | 3825 | 3825 | 3825 | 3820 | 642 |
| 472 | 20240104 | 123100 | 9665218515 | 3825 | 3820 | 3825 | 3815 | 1426 |
| 473 | 20240104 | 123000 | 9659776145 | 3820 | 3820 | 3820 | 3820 | 2 |
| 474 | 20240104 | 122900 | 9659768505 | 3825 | 3820 | 3825 | 3815 | 2044 |
| 475 | 20240104 | 122800 | 9651960425 | 3820 | 3820 | 3820 | 3820 | 303 |
| 476 | 20240104 | 122700 | 9650802965 | 3820 | 3820 | 3820 | 3820 | 763 |
| 477 | 20240104 | 122600 | 9647888305 | 3820 | 3820 | 3820 | 3820 | 330 |
| 478 | 20240104 | 122500 | 9646627705 | 3815 | 3820 | 3820 | 3815 | 1122 |
| 479 | 20240104 | 122400 | 9642346775 | 3820 | 3815 | 3820 | 3815 | 1054 |
| 480 | 20240104 | 122300 | 9638325715 | 3820 | 3825 | 3825 | 3820 | 2249 |
| 481 | 20240104 | 122200 | 9629734250 | 3825 | 3825 | 3825 | 3825 | 0 |
| 482 | 20240104 | 122100 | 9629734250 | 3825 | 3820 | 3825 | 3815 | 696 |
| 483 | 20240104 | 122000 | 9627076145 | 3820 | 3820 | 3825 | 3815 | 1859 |
| 484 | 20240104 | 121900 | 9619974480 | 3820 | 3820 | 3825 | 3820 | 702 |
| 485 | 20240104 | 121800 | 9617290405 | 3820 | 3815 | 3825 | 3810 | 4064 |
| 486 | 20240104 | 121700 | 9601786115 | 3810 | 3810 | 3810 | 3810 | 100 |
| 487 | 20240104 | 121600 | 9601405115 | 3815 | 3810 | 3815 | 3805 | 5404 |
| 488 | 20240104 | 121500 | 9580836185 | 3810 | 3815 | 3815 | 3805 | 1523 |
| 489 | 20240104 | 121400 | 9575032435 | 3810 | 3815 | 3815 | 3810 | 4869 |
| 490 | 20240104 | 121300 | 9556476200 | 3815 | 3825 | 3825 | 3810 | 3563 |
| 491 | 20240104 | 121200 | 9542854745 | 3825 | 3820 | 3825 | 3820 | 962 |
| 492 | 20240104 | 121100 | 9539175910 | 3815 | 3820 | 3830 | 3815 | 852 |
| 493 | 20240104 | 121000 | 9535923055 | 3815 | 3815 | 3815 | 3815 | 333 |
| 494 | 20240104 | 120900 | 9534652660 | 3815 | 3820 | 3820 | 3815 | 273 |
| 495 | 20240104 | 120800 | 9533611100 | 3825 | 3825 | 3825 | 3825 | 125 |
| 496 | 20240104 | 120700 | 9533132975 | 3825 | 3810 | 3825 | 3810 | 1003 |
| 497 | 20240104 | 120600 | 9529301535 | 3810 | 3810 | 3815 | 3810 | 2349 |
| 498 | 20240104 | 120500 | 9520351840 | 3810 | 3820 | 3820 | 3810 | 5855 |
| 499 | 20240104 | 120400 | 9498025650 | 3825 | 3835 | 3835 | 3825 | 202 |
| 500 | 20240104 | 120300 | 9497251760 | 3815 | 3835 | 3835 | 3815 | 5181 |
| 501 | 20240104 | 120200 | 9477461680 | 3840 | 3835 | 3840 | 3835 | 897 |
| 502 | 20240104 | 120100 | 9474021065 | 3835 | 3815 | 3840 | 3815 | 7144 |
| 503 | 20240104 | 120000 | 9446603755 | 3835 | 3810 | 3835 | 3810 | 1788 |
| 504 | 20240104 | 115900 | 9439773955 | 3810 | 3820 | 3825 | 3805 | 3427 |
| 505 | 20240104 | 115800 | 9426718005 | 3810 | 3810 | 3810 | 3810 | 1 |
| 506 | 20240104 | 115700 | 9426714195 | 3825 | 3810 | 3825 | 3805 | 871 |
| 507 | 20240104 | 115600 | 9423399090 | 3810 | 3815 | 3825 | 3810 | 627 |
| 508 | 20240104 | 115500 | 9421008715 | 3810 | 3825 | 3825 | 3810 | 1916 |
| 509 | 20240104 | 115400 | 9413706350 | 3815 | 3830 | 3830 | 3815 | 5059 |
| 510 | 20240104 | 115300 | 9394368575 | 3830 | 3835 | 3840 | 3830 | 1369 |
| 511 | 20240104 | 115200 | 9389120580 | 3840 | 3845 | 3845 | 3840 | 6055 |
| 512 | 20240104 | 115100 | 9365856950 | 3845 | 3835 | 3850 | 3835 | 3936 |
| 513 | 20240104 | 115000 | 9350737970 | 3840 | 3845 | 3845 | 3835 | 6222 |
| 514 | 20240104 | 114900 | 9326842985 | 3845 | 3835 | 3845 | 3835 | 2957 |
| 515 | 20240104 | 114800 | 9315490615 | 3840 | 3830 | 3840 | 3830 | 1690 |
| 516 | 20240104 | 114700 | 9309015035 | 3830 | 3815 | 3830 | 3815 | 1495 |
| 517 | 20240104 | 114600 | 9303303035 | 3815 | 3810 | 3815 | 3805 | 958 |
| 518 | 20240104 | 114500 | 9299650155 | 3805 | 3815 | 3815 | 3805 | 4254 |
| 519 | 20240104 | 114400 | 9283453190 | 3815 | 3815 | 3815 | 3810 | 936 |
| 520 | 20240104 | 114300 | 9279885755 | 3815 | 3810 | 3815 | 3810 | 3840 |
| 521 | 20240104 | 114200 | 9265245045 | 3810 | 3815 | 3815 | 3810 | 1810 |
| 522 | 20240104 | 114100 | 9258348195 | 3810 | 3810 | 3815 | 3810 | 489 |
| 523 | 20240104 | 114000 | 9256485060 | 3810 | 3800 | 3810 | 3800 | 1271 |
| 524 | 20240104 | 113900 | 9251653200 | 3800 | 3810 | 3810 | 3800 | 1035 |
| 525 | 20240104 | 113800 | 9247716190 | 3810 | 3815 | 3815 | 3810 | 244 |
| 526 | 20240104 | 113700 | 9246785980 | 3815 | 3815 | 3815 | 3810 | 261 |
| 527 | 20240104 | 113600 | 9245791070 | 3795 | 3800 | 3815 | 3795 | 8060 |
| 528 | 20240104 | 113500 | 9215163720 | 3800 | 3805 | 3805 | 3800 | 4112 |
| 529 | 20240104 | 113400 | 9199537390 | 3805 | 3805 | 3810 | 3805 | 503 |
| 530 | 20240104 | 113300 | 9197623450 | 3810 | 3805 | 3810 | 3805 | 101 |
| 531 | 20240104 | 113200 | 9197238845 | 3800 | 3810 | 3810 | 3800 | 1554 |
| 532 | 20240104 | 113100 | 9191329640 | 3810 | 3795 | 3810 | 3795 | 2969 |
| 533 | 20240104 | 113000 | 9180043555 | 3795 | 3800 | 3805 | 3795 | 1770 |
| 534 | 20240104 | 112900 | 9173323470 | 3800 | 3805 | 3805 | 3795 | 2717 |
| 535 | 20240104 | 112800 | 9163005030 | 3805 | 3795 | 3820 | 3780 | 31036 |
| 536 | 20240104 | 112700 | 9045385840 | 3800 | 3805 | 3810 | 3800 | 14801 |
| 537 | 20240104 | 112600 | 8989086475 | 3805 | 3815 | 3820 | 3805 | 7756 |
| 538 | 20240104 | 112500 | 8959525175 | 3810 | 3815 | 3820 | 3810 | 4677 |
| 539 | 20240104 | 112400 | 8941691770 | 3815 | 3820 | 3820 | 3815 | 3569 |
| 540 | 20240104 | 112300 | 8928061770 | 3820 | 3825 | 3825 | 3820 | 1861 |
| 541 | 20240104 | 112200 | 8920946920 | 3825 | 3830 | 3835 | 3825 | 1837 |
| 542 | 20240104 | 112100 | 8913917500 | 3835 | 3840 | 3840 | 3820 | 13496 |
| 543 | 20240104 | 112000 | 8862311220 | 3840 | 3835 | 3845 | 3825 | 6358 |
| 544 | 20240104 | 111900 | 8837937685 | 3835 | 3820 | 3840 | 3820 | 2399 |
| 545 | 20240104 | 111800 | 8828746650 | 3820 | 3825 | 3825 | 3820 | 3880 |
| 546 | 20240104 | 111700 | 8813921775 | 3830 | 3815 | 3830 | 3805 | 5837 |
| 547 | 20240104 | 111600 | 8791662885 | 3815 | 3830 | 3835 | 3800 | 34671 |
| 548 | 20240104 | 111500 | 8659454030 | 3830 | 3850 | 3855 | 3830 | 10572 |
| 549 | 20240104 | 111400 | 8618833595 | 3850 | 3855 | 3865 | 3840 | 29274 |
| 550 | 20240104 | 111300 | 8506010975 | 3855 | 3830 | 3855 | 3830 | 12016 |
| 551 | 20240104 | 111200 | 8459846800 | 3840 | 3840 | 3845 | 3830 | 20974 |
| 552 | 20240104 | 111100 | 8379338705 | 3840 | 3835 | 3845 | 3825 | 13301 |
| 553 | 20240104 | 111000 | 8328337270 | 3840 | 3830 | 3840 | 3825 | 22161 |
| 554 | 20240104 | 110900 | 8243429735 | 3830 | 3820 | 3850 | 3815 | 40824 |
| 555 | 20240104 | 110800 | 8087006465 | 3820 | 3810 | 3835 | 3800 | 50127 |
| 556 | 20240104 | 110700 | 7895776545 | 3810 | 3805 | 3825 | 3770 | 164449 |
| 557 | 20240104 | 110600 | 7271207030 | 3805 | 4040 | 4055 | 3785 | 384884 |
| 558 | 20240104 | 110500 | 5776178200 | 4045 | 3855 | 4045 | 3850 | 517146 |
| 559 | 20240104 | 110400 | 3717861370 | 3855 | 3850 | 3855 | 3850 | 11 |
| 560 | 20240104 | 110300 | 3717819015 | 3850 | 3850 | 3850 | 3850 | 311 |
| 561 | 20240104 | 110200 | 3716621665 | 3845 | 3845 | 3850 | 3845 | 359 |
| 562 | 20240104 | 110100 | 3715241060 | 3845 | 3855 | 3855 | 3845 | 6034 |
| 563 | 20240104 | 110000 | 3692013160 | 3865 | 3850 | 3865 | 3850 | 1290 |
| 564 | 20240104 | 105900 | 3687046360 | 3850 | 3855 | 3855 | 3850 | 800 |
| 565 | 20240104 | 105800 | 3683963860 | 3855 | 3865 | 3865 | 3855 | 5915 |
| 566 | 20240104 | 105700 | 3661133405 | 3855 | 3855 | 3865 | 3855 | 1615 |
| 567 | 20240104 | 105600 | 3654891990 | 3865 | 3850 | 3865 | 3850 | 1676 |
| 568 | 20240104 | 105500 | 3648423330 | 3850 | 3860 | 3860 | 3850 | 737 |
| 569 | 20240104 | 105400 | 3645580070 | 3865 | 3870 | 3870 | 3860 | 3082 |
| 570 | 20240104 | 105300 | 3633683015 | 3870 | 3860 | 3870 | 3860 | 109 |
| 571 | 20240104 | 105200 | 3633261275 | 3860 | 3860 | 3860 | 3860 | 0 |
| 572 | 20240104 | 105100 | 3633261275 | 3860 | 3860 | 3880 | 3860 | 40 |
| 573 | 20240104 | 105000 | 3633106670 | 3850 | 3855 | 3855 | 3850 | 2478 |
| 574 | 20240104 | 104900 | 3623565205 | 3855 | 3865 | 3865 | 3855 | 1195 |
| 575 | 20240104 | 104800 | 3618951220 | 3865 | 3875 | 3875 | 3865 | 1831 |
| 576 | 20240104 | 104700 | 3611865220 | 3870 | 3880 | 3880 | 3870 | 141 |
| 577 | 20240104 | 104600 | 3611319250 | 3880 | 3880 | 3885 | 3870 | 3776 |
| 578 | 20240104 | 104500 | 3596675475 | 3885 | 3885 | 3885 | 3885 | 280 |
| 579 | 20240104 | 104400 | 3595587675 | 3885 | 3890 | 3890 | 3885 | 3711 |
| 580 | 20240104 | 104300 | 3581162635 | 3895 | 3895 | 3895 | 3895 | 3 |
| 581 | 20240104 | 104200 | 3581150950 | 3900 | 3900 | 3900 | 3900 | 4 |
| 582 | 20240104 | 104100 | 3581135350 | 3900 | 3900 | 3900 | 3900 | 118 |
| 583 | 20240104 | 104000 | 3580675150 | 3900 | 3900 | 3905 | 3890 | 727 |
| 584 | 20240104 | 103900 | 3577843905 | 3900 | 3895 | 3910 | 3890 | 4759 |
| 585 | 20240104 | 103800 | 3559288630 | 3895 | 3885 | 3895 | 3885 | 1194 |
| 586 | 20240104 | 103700 | 3554643645 | 3885 | 3900 | 3900 | 3885 | 1213 |
| 587 | 20240104 | 103600 | 3549929775 | 3900 | 3900 | 3905 | 3885 | 5721 |
| 588 | 20240104 | 103500 | 3527622190 | 3900 | 3885 | 3900 | 3885 | 252 |
| 589 | 20240104 | 103400 | 3526641625 | 3885 | 3880 | 3885 | 3880 | 3119 |
| 590 | 20240104 | 103300 | 3514535035 | 3880 | 3880 | 3890 | 3880 | 2653 |
| 591 | 20240104 | 103200 | 3504240710 | 3885 | 3890 | 3890 | 3885 | 1107 |
| 592 | 20240104 | 103100 | 3499935565 | 3890 | 3890 | 3890 | 3880 | 1430 |
| 593 | 20240104 | 103000 | 3494380705 | 3890 | 3875 | 3895 | 3875 | 6673 |
| 594 | 20240104 | 102900 | 3468464365 | 3870 | 3865 | 3875 | 3865 | 837 |
| 595 | 20240104 | 102800 | 3465222220 | 3860 | 3865 | 3865 | 3850 | 3669 |
| 596 | 20240104 | 102700 | 3451079345 | 3865 | 3860 | 3875 | 3850 | 3172 |
| 597 | 20240104 | 102600 | 3438847710 | 3860 | 3855 | 3860 | 3850 | 714 |
| 598 | 20240104 | 102500 | 3436096125 | 3860 | 3850 | 3860 | 3850 | 808 |
| 599 | 20240104 | 102400 | 3432979595 | 3850 | 3875 | 3875 | 3850 | 15422 |
| 600 | 20240104 | 102300 | 3373448265 | 3870 | 3870 | 3875 | 3870 | 2242 |
| 601 | 20240104 | 102200 | 3364771570 | 3870 | 3870 | 3870 | 3865 | 446 |
| 602 | 20240104 | 102100 | 3363045750 | 3870 | 3860 | 3870 | 3860 | 1660 |
| 603 | 20240104 | 102000 | 3356630565 | 3860 | 3870 | 3870 | 3860 | 1268 |
| 604 | 20240104 | 101900 | 3351729680 | 3870 | 3875 | 3875 | 3870 | 3956 |
| 605 | 20240104 | 101800 | 3336418940 | 3875 | 3880 | 3880 | 3875 | 2998 |
| 606 | 20240104 | 101700 | 3324793910 | 3880 | 3885 | 3885 | 3880 | 1001 |
| 607 | 20240104 | 101600 | 3320905095 | 3900 | 3900 | 3900 | 3890 | 1694 |
| 608 | 20240104 | 101500 | 3314299125 | 3905 | 3895 | 3905 | 3880 | 6100 |
| 609 | 20240104 | 101400 | 3290515770 | 3895 | 3855 | 3900 | 3855 | 6050 |
| 610 | 20240104 | 101300 | 3267099470 | 3855 | 3865 | 3865 | 3855 | 16003 |
| 611 | 20240104 | 101200 | 3205331075 | 3855 | 3865 | 3865 | 3855 | 6963 |
| 612 | 20240104 | 101100 | 3178470115 | 3865 | 3875 | 3875 | 3865 | 8483 |
| 613 | 20240104 | 101000 | 3145661795 | 3875 | 3885 | 3885 | 3875 | 5347 |
| 614 | 20240104 | 100900 | 3124938365 | 3880 | 3890 | 3890 | 3880 | 5950 |
| 615 | 20240104 | 100800 | 3101825130 | 3890 | 3885 | 3890 | 3885 | 397 |
| 616 | 20240104 | 100700 | 3100280985 | 3885 | 3890 | 3895 | 3885 | 937 |
| 617 | 20240104 | 100600 | 3096638720 | 3890 | 3895 | 3900 | 3890 | 2796 |
| 618 | 20240104 | 100500 | 3085752275 | 3895 | 3900 | 3905 | 3895 | 1076 |
| 619 | 20240104 | 100400 | 3081556500 | 3905 | 3900 | 3910 | 3900 | 2968 |
| 620 | 20240104 | 100300 | 3069975535 | 3900 | 3905 | 3915 | 3900 | 960 |
| 621 | 20240104 | 100200 | 3066226565 | 3910 | 3915 | 3920 | 3905 | 674 |
| 622 | 20240104 | 100100 | 3063589030 | 3915 | 3925 | 3925 | 3905 | 994 |
| 623 | 20240104 | 100000 | 3059695380 | 3930 | 3915 | 3930 | 3910 | 9192 |
| 624 | 20240104 | 095900 | 3023653640 | 3915 | 3885 | 3915 | 3885 | 2201 |
| 625 | 20240104 | 095800 | 3015057660 | 3885 | 3900 | 3900 | 3880 | 8935 |
| 626 | 20240104 | 095700 | 2980305010 | 3900 | 3900 | 3905 | 3900 | 5066 |
| 627 | 20240104 | 095600 | 2960546710 | 3905 | 3890 | 3905 | 3890 | 1213 |
| 628 | 20240104 | 095500 | 2955815180 | 3890 | 3885 | 3890 | 3885 | 458 |
| 629 | 20240104 | 095400 | 2954033955 | 3885 | 3875 | 3885 | 3870 | 13688 |
| 630 | 20240104 | 095300 | 2900988410 | 3875 | 3875 | 3875 | 3875 | 1292 |
| 631 | 20240104 | 095200 | 2895981910 | 3875 | 3875 | 3875 | 3870 | 4831 |
| 632 | 20240104 | 095100 | 2877262710 | 3875 | 3875 | 3880 | 3875 | 2229 |
| 633 | 20240104 | 095000 | 2868625310 | 3880 | 3880 | 3885 | 3880 | 4241 |
| 634 | 20240104 | 094900 | 2852170205 | 3885 | 3880 | 3885 | 3880 | 1929 |
| 635 | 20240104 | 094800 | 2844681295 | 3885 | 3885 | 3890 | 3885 | 6545 |
| 636 | 20240104 | 094700 | 2819245870 | 3895 | 3890 | 3900 | 3890 | 2448 |
| 637 | 20240104 | 094600 | 2809715275 | 3890 | 3905 | 3905 | 3885 | 8268 |
| 638 | 20240104 | 094500 | 2777531095 | 3900 | 3900 | 3910 | 3900 | 2718 |
| 639 | 20240104 | 094400 | 2766920745 | 3900 | 3900 | 3900 | 3895 | 1027 |
| 640 | 20240104 | 094300 | 2762915455 | 3900 | 3900 | 3905 | 3885 | 6339 |
| 641 | 20240104 | 094200 | 2738203330 | 3895 | 3890 | 3895 | 3880 | 15057 |
| 642 | 20240104 | 094100 | 2679686915 | 3890 | 3900 | 3900 | 3890 | 5946 |
| 643 | 20240104 | 094000 | 2656520625 | 3895 | 3900 | 3900 | 3895 | 6567 |
| 644 | 20240104 | 093900 | 2630919620 | 3900 | 3905 | 3905 | 3895 | 5802 |
| 645 | 20240104 | 093800 | 2608290565 | 3900 | 3900 | 3905 | 3895 | 12514 |
| 646 | 20240104 | 093700 | 2559516845 | 3900 | 3905 | 3905 | 3900 | 8397 |
| 647 | 20240104 | 093600 | 2526766650 | 3900 | 3900 | 3905 | 3900 | 7952 |
| 648 | 20240104 | 093500 | 2495747960 | 3900 | 3910 | 3910 | 3900 | 9732 |
| 649 | 20240104 | 093400 | 2457750435 | 3910 | 3915 | 3920 | 3905 | 11036 |
| 650 | 20240104 | 093300 | 2414581970 | 3910 | 3930 | 3930 | 3910 | 13979 |
| 651 | 20240104 | 093200 | 2359780945 | 3930 | 3940 | 3940 | 3925 | 21716 |
| 652 | 20240104 | 093100 | 2274335940 | 3935 | 3930 | 3940 | 3920 | 19169 |
| 653 | 20240104 | 093000 | 2198912585 | 3930 | 3935 | 3940 | 3930 | 21208 |
| 654 | 20240104 | 092900 | 2115485495 | 3935 | 3920 | 3935 | 3910 | 31125 |
| 655 | 20240104 | 092800 | 1993369210 | 3920 | 3935 | 3935 | 3915 | 13356 |
| 656 | 20240104 | 092700 | 1940996445 | 3935 | 3905 | 3935 | 3900 | 33400 |
| 657 | 20240104 | 092600 | 1809906190 | 3900 | 3915 | 3920 | 3900 | 26681 |
| 658 | 20240104 | 092500 | 1705681770 | 3915 | 3930 | 3935 | 3915 | 29652 |
| 659 | 20240104 | 092400 | 1589224960 | 3930 | 3925 | 3930 | 3905 | 9752 |
| 660 | 20240104 | 092300 | 1551032240 | 3930 | 3930 | 3930 | 3915 | 24135 |
| 661 | 20240104 | 092200 | 1456292100 | 3930 | 3885 | 3930 | 3870 | 25180 |
| 662 | 20240104 | 092100 | 1357830485 | 3885 | 3885 | 3890 | 3880 | 2212 |
| 663 | 20240104 | 092000 | 1349240440 | 3880 | 3860 | 3900 | 3860 | 7220 |
| 664 | 20240104 | 091900 | 1321200450 | 3860 | 3895 | 3895 | 3855 | 22631 |
| 665 | 20240104 | 091800 | 1233479835 | 3890 | 3925 | 3925 | 3885 | 11698 |
| 666 | 20240104 | 091700 | 1187840230 | 3920 | 3895 | 3920 | 3885 | 28121 |
| 667 | 20240104 | 091600 | 1078104085 | 3900 | 3910 | 3925 | 3900 | 35759 |
| 668 | 20240104 | 091500 | 938187320 | 3925 | 3865 | 3925 | 3865 | 47574 |
| 669 | 20240104 | 091400 | 752857885 | 3880 | 3895 | 3925 | 3865 | 70796 |
| 670 | 20240104 | 091300 | 476761585 | 3890 | 3860 | 3890 | 3845 | 40774 |
| 671 | 20240104 | 091200 | 318939415 | 3845 | 3835 | 3860 | 3815 | 29303 |
| 672 | 20240104 | 091100 | 206367035 | 3835 | 3785 | 3845 | 3785 | 26979 |
| 673 | 20240104 | 091000 | 103220970 | 3780 | 3755 | 3780 | 3745 | 3165 |
| 674 | 20240104 | 090900 | 91317095 | 3765 | 3765 | 3765 | 3765 | 233 |
| 675 | 20240104 | 090800 | 90439850 | 3765 | 3745 | 3765 | 3735 | 11013 |
| 676 | 20240104 | 090700 | 49284325 | 3745 | 3755 | 3755 | 3745 | 3342 |
| 677 | 20240104 | 090600 | 36764690 | 3765 | 3760 | 3765 | 3750 | 1862 |
| 678 | 20240104 | 090500 | 29778930 | 3765 | 3760 | 3775 | 3760 | 204 |
| 679 | 20240104 | 090400 | 29011395 | 3760 | 3760 | 3760 | 3760 | 255 |
| 680 | 20240104 | 090300 | 28052595 | 3760 | 3760 | 3775 | 3760 | 961 |
| 681 | 20240104 | 090200 | 24439205 | 3755 | 3760 | 3775 | 3755 | 1422 |
| 682 | 20240104 | 090100 | 19093995 | 3760 | 3770 | 3780 | 3760 | 1337 |
| 683 | 20240104 | 090000 | 14051260 | 3755 | 3770 | 3770 | 3755 | 3534 |