33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 200200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 27233 |
| 3 | 20230927 | 200100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20230927 | 200000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20230927 | 195900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20230927 | 195800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20230927 | 195700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20230927 | 195600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20230927 | 195500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20230927 | 195400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20230927 | 195300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20230927 | 195200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20230927 | 195100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20230927 | 195000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20230927 | 194900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20230927 | 194800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20230927 | 194700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20230927 | 194600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20230927 | 194500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20230927 | 194400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20230927 | 194300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20230927 | 194200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20230927 | 194100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20230927 | 194000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20230927 | 193900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20230927 | 193800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20230927 | 193700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20230927 | 193600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20230927 | 193500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20230927 | 193400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20230927 | 193300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20230927 | 193200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 27233 |
| 33 | 20230927 | 193100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20230927 | 193000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20230927 | 192900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20230927 | 192800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20230927 | 192700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20230927 | 192600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20230927 | 192500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20230927 | 192400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20230927 | 192300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20230927 | 192200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20230927 | 192100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20230927 | 192000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20230927 | 191900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20230927 | 191800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20230927 | 191700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20230927 | 191600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20230927 | 191500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20230927 | 191400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20230927 | 191300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20230927 | 191200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20230927 | 191100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20230927 | 191000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20230927 | 190900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20230927 | 190800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20230927 | 190700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20230927 | 190600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20230927 | 190500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20230927 | 190400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20230927 | 190300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20230927 | 190200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 27233 |
| 63 | 20230927 | 190100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20230927 | 190000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20230927 | 185900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20230927 | 185800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20230927 | 185700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20230927 | 185600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20230927 | 185500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20230927 | 185400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20230927 | 185300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20230927 | 185200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20230927 | 185100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20230927 | 185000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20230927 | 184900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20230927 | 184800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20230927 | 184700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20230927 | 184600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20230927 | 184500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20230927 | 184400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20230927 | 184300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20230927 | 184200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20230927 | 184100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20230927 | 184000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20230927 | 183900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20230927 | 183800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20230927 | 183700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20230927 | 183600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20230927 | 183500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20230927 | 183400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20230927 | 183300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20230927 | 183200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 27233 |
| 93 | 20230927 | 183100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20230927 | 183000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20230927 | 182900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20230927 | 182800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20230927 | 182700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20230927 | 182600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20230927 | 182500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20230927 | 182400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20230927 | 182300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20230927 | 182200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20230927 | 182100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20230927 | 182000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20230927 | 181900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20230927 | 181800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20230927 | 181700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20230927 | 181600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20230927 | 181500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20230927 | 181400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20230927 | 181300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20230927 | 181200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20230927 | 181100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20230927 | 181000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20230927 | 180900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20230927 | 180800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20230927 | 180700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20230927 | 180600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20230927 | 180500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20230927 | 180400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20230927 | 180300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20230927 | 180200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 27233 |
| 123 | 20230927 | 180100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20230927 | 180000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20230927 | 175900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20230927 | 175800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20230927 | 175700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20230927 | 175600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20230927 | 175500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20230927 | 175400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20230927 | 175300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20230927 | 175200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20230927 | 175100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20230927 | 175000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20230927 | 174900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20230927 | 174800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20230927 | 174700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20230927 | 174600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20230927 | 174500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20230927 | 174400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20230927 | 174300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20230927 | 174200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20230927 | 174100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20230927 | 174000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20230927 | 173900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20230927 | 173800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20230927 | 173700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20230927 | 173600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20230927 | 173500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20230927 | 173400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20230927 | 173300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20230927 | 173200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 27233 |
| 153 | 20230927 | 173100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20230927 | 173000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20230927 | 172900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20230927 | 172800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20230927 | 172700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20230927 | 172600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20230927 | 172500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20230927 | 172400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20230927 | 172300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20230927 | 172200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20230927 | 172100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20230927 | 172000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20230927 | 171900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20230927 | 171800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20230927 | 171700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20230927 | 171600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20230927 | 171500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20230927 | 171400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20230927 | 171300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20230927 | 171200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20230927 | 171100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20230927 | 171000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20230927 | 170900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20230927 | 170800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20230927 | 170700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20230927 | 170600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20230927 | 170500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20230927 | 170400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20230927 | 170300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20230927 | 170200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 27233 |
| 183 | 20230927 | 170100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20230927 | 170000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20230927 | 165900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20230927 | 165800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20230927 | 165700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20230927 | 165600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20230927 | 165500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20230927 | 165400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20230927 | 165300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20230927 | 165200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20230927 | 165100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20230927 | 165000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20230927 | 164900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20230927 | 164800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20230927 | 164700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20230927 | 164600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20230927 | 164500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20230927 | 164400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20230927 | 164300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20230927 | 164200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20230927 | 164100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20230927 | 164000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20230927 | 163900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20230927 | 163800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20230927 | 163700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20230927 | 163600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20230927 | 163500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20230927 | 163400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20230927 | 163300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20230927 | 163200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 27233 |
| 213 | 20230927 | 163100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20230927 | 163000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20230927 | 162900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20230927 | 162800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20230927 | 162700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20230927 | 162600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20230927 | 162500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20230927 | 162400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20230927 | 162300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20230927 | 162200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20230927 | 162100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20230927 | 162000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20230927 | 161900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20230927 | 161800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20230927 | 161700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20230927 | 161600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20230927 | 161500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20230927 | 161400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20230927 | 161300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20230927 | 161200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20230927 | 161100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20230927 | 161000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20230927 | 160900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20230927 | 160800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20230927 | 160700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20230927 | 160600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20230927 | 160500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20230927 | 160400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20230927 | 160300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20230927 | 160200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 27233 |
| 243 | 20230927 | 160100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20230927 | 160000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20230927 | 155900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20230927 | 155800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20230927 | 155700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20230927 | 155600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20230927 | 155500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20230927 | 155400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20230927 | 155300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20230927 | 155200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20230927 | 155100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20230927 | 155000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20230927 | 154900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20230927 | 154800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20230927 | 154700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20230927 | 154600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20230927 | 154500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20230927 | 154400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20230927 | 154300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20230927 | 154200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20230927 | 154100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20230927 | 154000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20230927 | 153900 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20230927 | 153800 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20230927 | 153700 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20230927 | 153600 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20230927 | 153500 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20230927 | 153400 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20230927 | 153300 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20230927 | 153200 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 27233 |
| 273 | 20230927 | 153100 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20230927 | 153000 | 9875362065 | 3750 | 3750 | 3750 | 3750 | 27233 |
| 275 | 20230927 | 152900 | 9773238315 | 3760 | 3760 | 3760 | 3760 | 0 |
| 276 | 20230927 | 152800 | 9773238315 | 3760 | 3760 | 3760 | 3760 | 0 |
| 277 | 20230927 | 152700 | 9773238315 | 3760 | 3760 | 3760 | 3760 | 0 |
| 278 | 20230927 | 152600 | 9773238315 | 3760 | 3760 | 3760 | 3760 | 0 |
| 279 | 20230927 | 152500 | 9773238315 | 3760 | 3760 | 3760 | 3760 | 0 |
| 280 | 20230927 | 152400 | 9773238315 | 3760 | 3760 | 3760 | 3760 | 0 |
| 281 | 20230927 | 152300 | 9773238315 | 3760 | 3760 | 3760 | 3760 | 0 |
| 282 | 20230927 | 152200 | 9773238315 | 3760 | 3760 | 3760 | 3760 | 0 |
| 283 | 20230927 | 152100 | 9773238315 | 3760 | 3760 | 3760 | 3760 | 0 |
| 284 | 20230927 | 152000 | 9773238315 | 3760 | 3760 | 3760 | 3760 | 0 |
| 285 | 20230927 | 151900 | 9773238315 | 3760 | 3770 | 3770 | 3760 | 9360 |
| 286 | 20230927 | 151800 | 9738017050 | 3765 | 3775 | 3775 | 3765 | 8943 |
| 287 | 20230927 | 151700 | 9704317820 | 3770 | 3780 | 3780 | 3770 | 7580 |
| 288 | 20230927 | 151600 | 9675697790 | 3775 | 3775 | 3780 | 3775 | 9060 |
| 289 | 20230927 | 151500 | 9641490210 | 3770 | 3765 | 3770 | 3765 | 3193 |
| 290 | 20230927 | 151400 | 9629455205 | 3765 | 3760 | 3770 | 3760 | 4002 |
| 291 | 20230927 | 151300 | 9614382505 | 3765 | 3775 | 3775 | 3760 | 9391 |
| 292 | 20230927 | 151200 | 9579031250 | 3775 | 3770 | 3775 | 3765 | 5644 |
| 293 | 20230927 | 151100 | 9557751970 | 3770 | 3775 | 3775 | 3770 | 8266 |
| 294 | 20230927 | 151000 | 9526568965 | 3775 | 3770 | 3775 | 3770 | 4015 |
| 295 | 20230927 | 150900 | 9511430160 | 3770 | 3775 | 3775 | 3770 | 3590 |
| 296 | 20230927 | 150800 | 9497894085 | 3770 | 3770 | 3770 | 3765 | 3129 |
| 297 | 20230927 | 150700 | 9486100720 | 3770 | 3770 | 3775 | 3770 | 5008 |
| 298 | 20230927 | 150600 | 9467204455 | 3770 | 3770 | 3775 | 3770 | 3364 |
| 299 | 20230927 | 150500 | 9454522140 | 3765 | 3775 | 3775 | 3765 | 2792 |
| 300 | 20230927 | 150400 | 9443993840 | 3765 | 3770 | 3770 | 3760 | 3963 |
| 301 | 20230927 | 150300 | 9429067940 | 3780 | 3775 | 3780 | 3765 | 5917 |
| 302 | 20230927 | 150200 | 9406748580 | 3775 | 3780 | 3780 | 3775 | 2608 |
| 303 | 20230927 | 150100 | 9396893605 | 3780 | 3775 | 3785 | 3770 | 6496 |
| 304 | 20230927 | 150000 | 9372345475 | 3770 | 3775 | 3775 | 3770 | 4634 |
| 305 | 20230927 | 145900 | 9354870015 | 3775 | 3775 | 3775 | 3770 | 1647 |
| 306 | 20230927 | 145800 | 9348653940 | 3770 | 3770 | 3775 | 3770 | 3256 |
| 307 | 20230927 | 145700 | 9336375880 | 3765 | 3770 | 3770 | 3765 | 2195 |
| 308 | 20230927 | 145600 | 9328111655 | 3765 | 3775 | 3775 | 3765 | 3338 |
| 309 | 20230927 | 145500 | 9315531650 | 3770 | 3775 | 3775 | 3765 | 3855 |
| 310 | 20230927 | 145400 | 9300997965 | 3775 | 3775 | 3780 | 3775 | 3735 |
| 311 | 20230927 | 145300 | 9286897835 | 3780 | 3785 | 3785 | 3780 | 127 |
| 312 | 20230927 | 145200 | 9286417750 | 3785 | 3780 | 3790 | 3780 | 4216 |
| 313 | 20230927 | 145100 | 9270471415 | 3780 | 3770 | 3780 | 3770 | 4842 |
| 314 | 20230927 | 145000 | 9252207870 | 3770 | 3775 | 3780 | 3770 | 2803 |
| 315 | 20230927 | 144900 | 9241637760 | 3780 | 3785 | 3785 | 3770 | 3391 |
| 316 | 20230927 | 144800 | 9228814250 | 3785 | 3775 | 3785 | 3775 | 3481 |
| 317 | 20230927 | 144700 | 9215660020 | 3775 | 3775 | 3780 | 3770 | 3021 |
| 318 | 20230927 | 144600 | 9204259595 | 3775 | 3775 | 3775 | 3770 | 2052 |
| 319 | 20230927 | 144500 | 9196520670 | 3775 | 3775 | 3775 | 3770 | 2292 |
| 320 | 20230927 | 144400 | 9187869525 | 3775 | 3770 | 3775 | 3765 | 2901 |
| 321 | 20230927 | 144300 | 9176930705 | 3765 | 3760 | 3765 | 3760 | 6254 |
| 322 | 20230927 | 144200 | 9153406915 | 3760 | 3760 | 3760 | 3755 | 4831 |
| 323 | 20230927 | 144100 | 9135246020 | 3760 | 3750 | 3760 | 3745 | 4856 |
| 324 | 20230927 | 144000 | 9117018090 | 3755 | 3755 | 3755 | 3750 | 3067 |
| 325 | 20230927 | 143900 | 9105509005 | 3755 | 3750 | 3760 | 3745 | 2679 |
| 326 | 20230927 | 143800 | 9095451025 | 3750 | 3765 | 3765 | 3750 | 14357 |
| 327 | 20230927 | 143700 | 9041541130 | 3765 | 3765 | 3770 | 3760 | 2678 |
| 328 | 20230927 | 143600 | 9031459040 | 3760 | 3775 | 3780 | 3760 | 7742 |
| 329 | 20230927 | 143500 | 9002284280 | 3775 | 3780 | 3785 | 3775 | 3836 |
| 330 | 20230927 | 143400 | 8987799200 | 3785 | 3785 | 3785 | 3780 | 2673 |
| 331 | 20230927 | 143300 | 8977688525 | 3785 | 3785 | 3790 | 3780 | 5980 |
| 332 | 20230927 | 143200 | 8955055955 | 3785 | 3780 | 3785 | 3780 | 3979 |
| 333 | 20230927 | 143100 | 8940008290 | 3780 | 3785 | 3785 | 3780 | 3044 |
| 334 | 20230927 | 143000 | 8928499400 | 3785 | 3790 | 3790 | 3785 | 1874 |
| 335 | 20230927 | 142900 | 8921401405 | 3790 | 3800 | 3800 | 3790 | 7763 |
| 336 | 20230927 | 142800 | 8891936230 | 3800 | 3800 | 3805 | 3800 | 5019 |
| 337 | 20230927 | 142700 | 8872861130 | 3800 | 3800 | 3805 | 3795 | 3636 |
| 338 | 20230927 | 142600 | 8859041615 | 3805 | 3795 | 3805 | 3790 | 20573 |
| 339 | 20230927 | 142500 | 8780899070 | 3795 | 3790 | 3795 | 3785 | 2488 |
| 340 | 20230927 | 142400 | 8771474940 | 3790 | 3790 | 3795 | 3785 | 2362 |
| 341 | 20230927 | 142300 | 8762524755 | 3775 | 3780 | 3785 | 3775 | 7500 |
| 342 | 20230927 | 142200 | 8734168710 | 3775 | 3770 | 3775 | 3765 | 3701 |
| 343 | 20230927 | 142100 | 8720205660 | 3770 | 3770 | 3770 | 3770 | 3383 |
| 344 | 20230927 | 142000 | 8707451750 | 3770 | 3770 | 3770 | 3770 | 1185 |
| 345 | 20230927 | 141900 | 8702984300 | 3770 | 3770 | 3770 | 3770 | 117 |
| 346 | 20230927 | 141800 | 8702543210 | 3770 | 3775 | 3775 | 3770 | 1245 |
| 347 | 20230927 | 141700 | 8697849280 | 3775 | 3770 | 3775 | 3765 | 3717 |
| 348 | 20230927 | 141600 | 8683834220 | 3765 | 3770 | 3770 | 3765 | 316 |
| 349 | 20230927 | 141500 | 8682644430 | 3765 | 3770 | 3770 | 3765 | 2623 |
| 350 | 20230927 | 141400 | 8672756235 | 3765 | 3765 | 3765 | 3765 | 465 |
| 351 | 20230927 | 141300 | 8671005510 | 3765 | 3770 | 3770 | 3765 | 989 |
| 352 | 20230927 | 141200 | 8667280925 | 3765 | 3765 | 3770 | 3765 | 780 |
| 353 | 20230927 | 141100 | 8664343565 | 3770 | 3770 | 3770 | 3765 | 2201 |
| 354 | 20230927 | 141000 | 8656047295 | 3765 | 3765 | 3770 | 3765 | 340 |
| 355 | 20230927 | 140900 | 8654766800 | 3770 | 3770 | 3770 | 3770 | 417 |
| 356 | 20230927 | 140800 | 8653194710 | 3765 | 3765 | 3765 | 3765 | 665 |
| 357 | 20230927 | 140700 | 8650690985 | 3765 | 3760 | 3765 | 3760 | 1867 |
| 358 | 20230927 | 140600 | 8643662870 | 3760 | 3765 | 3765 | 3760 | 1119 |
| 359 | 20230927 | 140500 | 8639455065 | 3765 | 3770 | 3770 | 3760 | 550 |
| 360 | 20230927 | 140400 | 8637384330 | 3770 | 3770 | 3770 | 3765 | 988 |
| 361 | 20230927 | 140300 | 8633660685 | 3775 | 3770 | 3775 | 3770 | 226 |
| 362 | 20230927 | 140200 | 8632808085 | 3770 | 3780 | 3780 | 3770 | 1950 |
| 363 | 20230927 | 140100 | 8625443415 | 3780 | 3775 | 3785 | 3775 | 1902 |
| 364 | 20230927 | 140000 | 8618251955 | 3775 | 3775 | 3775 | 3770 | 594 |
| 365 | 20230927 | 135900 | 8616009655 | 3775 | 3775 | 3775 | 3775 | 1622 |
| 366 | 20230927 | 135800 | 8609886605 | 3775 | 3770 | 3775 | 3765 | 1654 |
| 367 | 20230927 | 135700 | 8603652195 | 3770 | 3760 | 3770 | 3760 | 2985 |
| 368 | 20230927 | 135600 | 8592422940 | 3760 | 3765 | 3765 | 3760 | 1304 |
| 369 | 20230927 | 135500 | 8587519775 | 3760 | 3765 | 3765 | 3760 | 2634 |
| 370 | 20230927 | 135400 | 8577612230 | 3765 | 3760 | 3765 | 3760 | 130 |
| 371 | 20230927 | 135300 | 8577122875 | 3760 | 3765 | 3770 | 3760 | 4417 |
| 372 | 20230927 | 135200 | 8560494850 | 3770 | 3770 | 3770 | 3765 | 673 |
| 373 | 20230927 | 135100 | 8557960240 | 3770 | 3775 | 3775 | 3770 | 2237 |
| 374 | 20230927 | 135000 | 8549519630 | 3775 | 3770 | 3775 | 3770 | 3065 |
| 375 | 20230927 | 134900 | 8537949370 | 3770 | 3775 | 3775 | 3765 | 2002 |
| 376 | 20230927 | 134800 | 8530400030 | 3775 | 3775 | 3780 | 3775 | 484 |
| 377 | 20230927 | 134700 | 8528572910 | 3775 | 3775 | 3775 | 3775 | 329 |
| 378 | 20230927 | 134600 | 8527330935 | 3775 | 3770 | 3775 | 3770 | 260 |
| 379 | 20230927 | 134500 | 8526349685 | 3770 | 3770 | 3770 | 3765 | 642 |
| 380 | 20230927 | 134400 | 8523929910 | 3770 | 3770 | 3775 | 3760 | 6626 |
| 381 | 20230927 | 134300 | 8498983500 | 3770 | 3765 | 3770 | 3765 | 2230 |
| 382 | 20230927 | 134200 | 8490576955 | 3765 | 3765 | 3765 | 3765 | 1047 |
| 383 | 20230927 | 134100 | 8486635000 | 3760 | 3765 | 3770 | 3760 | 3239 |
| 384 | 20230927 | 134000 | 8474441005 | 3770 | 3770 | 3770 | 3765 | 3304 |
| 385 | 20230927 | 133900 | 8462001125 | 3770 | 3770 | 3770 | 3765 | 1300 |
| 386 | 20230927 | 133800 | 8457100750 | 3770 | 3770 | 3770 | 3765 | 46 |
| 387 | 20230927 | 133700 | 8456927460 | 3770 | 3770 | 3775 | 3770 | 3793 |
| 388 | 20230927 | 133600 | 8442622790 | 3775 | 3780 | 3780 | 3770 | 1639 |
| 389 | 20230927 | 133500 | 8436434560 | 3775 | 3785 | 3785 | 3775 | 2793 |
| 390 | 20230927 | 133400 | 8425877195 | 3785 | 3780 | 3785 | 3780 | 2164 |
| 391 | 20230927 | 133300 | 8417691790 | 3780 | 3770 | 3780 | 3765 | 2769 |
| 392 | 20230927 | 133200 | 8407235950 | 3765 | 3765 | 3765 | 3765 | 1807 |
| 393 | 20230927 | 133100 | 8400432595 | 3765 | 3760 | 3765 | 3760 | 6619 |
| 394 | 20230927 | 133000 | 8375517780 | 3760 | 3765 | 3765 | 3760 | 2107 |
| 395 | 20230927 | 132900 | 8367587365 | 3765 | 3765 | 3765 | 3765 | 21 |
| 396 | 20230927 | 132800 | 8367508300 | 3760 | 3760 | 3760 | 3755 | 305 |
| 397 | 20230927 | 132700 | 8366361530 | 3760 | 3760 | 3760 | 3755 | 2529 |
| 398 | 20230927 | 132600 | 8356853045 | 3755 | 3760 | 3760 | 3755 | 3743 |
| 399 | 20230927 | 132500 | 8342779520 | 3760 | 3760 | 3760 | 3750 | 1407 |
| 400 | 20230927 | 132400 | 8337496995 | 3755 | 3760 | 3760 | 3755 | 593 |
| 401 | 20230927 | 132300 | 8335269200 | 3760 | 3765 | 3765 | 3755 | 1181 |
| 402 | 20230927 | 132200 | 8330830880 | 3760 | 3760 | 3765 | 3760 | 620 |
| 403 | 20230927 | 132100 | 8328499655 | 3755 | 3760 | 3765 | 3755 | 4093 |
| 404 | 20230927 | 132000 | 8313105435 | 3760 | 3760 | 3760 | 3755 | 3454 |
| 405 | 20230927 | 131900 | 8300125400 | 3755 | 3760 | 3760 | 3755 | 491 |
| 406 | 20230927 | 131800 | 8298279245 | 3760 | 3760 | 3760 | 3760 | 1504 |
| 407 | 20230927 | 131700 | 8292624205 | 3755 | 3750 | 3755 | 3750 | 3058 |
| 408 | 20230927 | 131600 | 8281142450 | 3750 | 3755 | 3755 | 3750 | 1355 |
| 409 | 20230927 | 131500 | 8276054550 | 3755 | 3755 | 3760 | 3755 | 2606 |
| 410 | 20230927 | 131400 | 8266265950 | 3755 | 3760 | 3760 | 3755 | 3066 |
| 411 | 20230927 | 131300 | 8254742805 | 3760 | 3755 | 3760 | 3755 | 3598 |
| 412 | 20230927 | 131200 | 8241227400 | 3750 | 3755 | 3755 | 3750 | 294 |
| 413 | 20230927 | 131100 | 8240124360 | 3755 | 3755 | 3755 | 3750 | 6268 |
| 414 | 20230927 | 131000 | 8216593035 | 3750 | 3755 | 3760 | 3750 | 3645 |
| 415 | 20230927 | 130900 | 8202910020 | 3755 | 3765 | 3765 | 3755 | 5109 |
| 416 | 20230927 | 130800 | 8183687150 | 3770 | 3770 | 3770 | 3765 | 2754 |
| 417 | 20230927 | 130700 | 8173317405 | 3770 | 3770 | 3770 | 3765 | 1581 |
| 418 | 20230927 | 130600 | 8167357505 | 3770 | 3765 | 3770 | 3765 | 3567 |
| 419 | 20230927 | 130500 | 8153921305 | 3765 | 3775 | 3775 | 3765 | 2531 |
| 420 | 20230927 | 130400 | 8144381280 | 3770 | 3770 | 3775 | 3770 | 546 |
| 421 | 20230927 | 130300 | 8142321880 | 3775 | 3765 | 3775 | 3765 | 4777 |
| 422 | 20230927 | 130200 | 8124321625 | 3765 | 3760 | 3765 | 3760 | 3268 |
| 423 | 20230927 | 130100 | 8112023845 | 3765 | 3760 | 3765 | 3755 | 5390 |
| 424 | 20230927 | 130000 | 8091777720 | 3760 | 3760 | 3760 | 3755 | 1304 |
| 425 | 20230927 | 125900 | 8086880040 | 3760 | 3760 | 3760 | 3760 | 1556 |
| 426 | 20230927 | 125800 | 8081029480 | 3760 | 3770 | 3770 | 3760 | 1611 |
| 427 | 20230927 | 125700 | 8074969580 | 3770 | 3760 | 3770 | 3760 | 4120 |
| 428 | 20230927 | 125600 | 8059446235 | 3760 | 3750 | 3760 | 3750 | 4380 |
| 429 | 20230927 | 125500 | 8042983080 | 3750 | 3750 | 3755 | 3750 | 979 |
| 430 | 20230927 | 125400 | 8039311800 | 3750 | 3745 | 3750 | 3745 | 99 |
| 431 | 20230927 | 125300 | 8038940700 | 3745 | 3745 | 3755 | 3740 | 3486 |
| 432 | 20230927 | 125200 | 8025874910 | 3750 | 3740 | 3750 | 3740 | 566 |
| 433 | 20230927 | 125100 | 8023756635 | 3735 | 3735 | 3745 | 3735 | 1125 |
| 434 | 20230927 | 125000 | 8019549060 | 3735 | 3740 | 3740 | 3735 | 1144 |
| 435 | 20230927 | 124900 | 8015270925 | 3745 | 3745 | 3745 | 3740 | 843 |
| 436 | 20230927 | 124800 | 8012117655 | 3740 | 3740 | 3745 | 3740 | 1550 |
| 437 | 20230927 | 124700 | 8006320155 | 3740 | 3745 | 3745 | 3740 | 417 |
| 438 | 20230927 | 124600 | 8004759040 | 3745 | 3745 | 3750 | 3745 | 2177 |
| 439 | 20230927 | 124500 | 7996603865 | 3740 | 3745 | 3745 | 3740 | 259 |
| 440 | 20230927 | 124400 | 7995634090 | 3740 | 3730 | 3740 | 3730 | 1015 |
| 441 | 20230927 | 124300 | 7991844450 | 3730 | 3740 | 3740 | 3730 | 15 |
| 442 | 20230927 | 124200 | 7991788400 | 3740 | 3740 | 3740 | 3725 | 1002 |
| 443 | 20230927 | 124100 | 7988040935 | 3720 | 3725 | 3740 | 3720 | 3014 |
| 444 | 20230927 | 124000 | 7976814130 | 3725 | 3725 | 3725 | 3725 | 491 |
| 445 | 20230927 | 123900 | 7974985155 | 3725 | 3725 | 3725 | 3720 | 2196 |
| 446 | 20230927 | 123800 | 7966807100 | 3725 | 3730 | 3730 | 3725 | 306 |
| 447 | 20230927 | 123700 | 7965667065 | 3730 | 3730 | 3730 | 3720 | 4415 |
| 448 | 20230927 | 123600 | 7949205520 | 3730 | 3730 | 3735 | 3730 | 2193 |
| 449 | 20230927 | 123500 | 7941025190 | 3730 | 3725 | 3740 | 3725 | 9749 |
| 450 | 20230927 | 123400 | 7904706835 | 3720 | 3725 | 3725 | 3720 | 4533 |
| 451 | 20230927 | 123300 | 7887821510 | 3715 | 3720 | 3720 | 3715 | 2645 |
| 452 | 20230927 | 123200 | 7877984370 | 3720 | 3730 | 3735 | 3720 | 4467 |
| 453 | 20230927 | 123100 | 7861344940 | 3735 | 3740 | 3740 | 3730 | 7541 |
| 454 | 20230927 | 123000 | 7833169270 | 3740 | 3745 | 3745 | 3740 | 7435 |
| 455 | 20230927 | 122900 | 7805356580 | 3740 | 3750 | 3750 | 3740 | 1292 |
| 456 | 20230927 | 122800 | 7800514300 | 3750 | 3755 | 3755 | 3740 | 7023 |
| 457 | 20230927 | 122700 | 7774175365 | 3750 | 3740 | 3750 | 3740 | 7205 |
| 458 | 20230927 | 122600 | 7747170880 | 3745 | 3745 | 3745 | 3740 | 900 |
| 459 | 20230927 | 122500 | 7743800675 | 3745 | 3735 | 3745 | 3735 | 5157 |
| 460 | 20230927 | 122400 | 7724506955 | 3740 | 3735 | 3740 | 3735 | 597 |
| 461 | 20230927 | 122300 | 7722276495 | 3740 | 3730 | 3740 | 3730 | 4020 |
| 462 | 20230927 | 122200 | 7707259135 | 3730 | 3730 | 3730 | 3725 | 3752 |
| 463 | 20230927 | 122100 | 7693264195 | 3725 | 3720 | 3730 | 3720 | 4636 |
| 464 | 20230927 | 122000 | 7676011305 | 3720 | 3725 | 3725 | 3715 | 1679 |
| 465 | 20230927 | 121900 | 7669771145 | 3715 | 3720 | 3725 | 3715 | 198 |
| 466 | 20230927 | 121800 | 7669034555 | 3720 | 3710 | 3720 | 3710 | 1696 |
| 467 | 20230927 | 121700 | 7662738870 | 3705 | 3705 | 3715 | 3705 | 2445 |
| 468 | 20230927 | 121600 | 7653678245 | 3705 | 3705 | 3715 | 3705 | 3688 |
| 469 | 20230927 | 121500 | 7640012175 | 3705 | 3705 | 3710 | 3705 | 2260 |
| 470 | 20230927 | 121400 | 7631628190 | 3705 | 3705 | 3710 | 3705 | 4278 |
| 471 | 20230927 | 121300 | 7615775115 | 3705 | 3710 | 3715 | 3705 | 2962 |
| 472 | 20230927 | 121200 | 7604796750 | 3715 | 3710 | 3715 | 3710 | 9084 |
| 473 | 20230927 | 121100 | 7571095000 | 3710 | 3715 | 3715 | 3710 | 1043 |
| 474 | 20230927 | 121000 | 7567224070 | 3715 | 3715 | 3715 | 3710 | 52 |
| 475 | 20230927 | 120900 | 7567030990 | 3715 | 3715 | 3715 | 3710 | 825 |
| 476 | 20230927 | 120800 | 7563966365 | 3710 | 3715 | 3715 | 3710 | 1584 |
| 477 | 20230927 | 120700 | 7558084800 | 3715 | 3715 | 3720 | 3710 | 1577 |
| 478 | 20230927 | 120600 | 7552229845 | 3715 | 3715 | 3715 | 3715 | 1076 |
| 479 | 20230927 | 120500 | 7548232505 | 3715 | 3715 | 3715 | 3710 | 1368 |
| 480 | 20230927 | 120400 | 7543152805 | 3715 | 3710 | 3720 | 3710 | 199 |
| 481 | 20230927 | 120300 | 7542413860 | 3715 | 3715 | 3715 | 3710 | 3817 |
| 482 | 20230927 | 120200 | 7528239045 | 3715 | 3715 | 3720 | 3715 | 464 |
| 483 | 20230927 | 120100 | 7526515235 | 3715 | 3715 | 3715 | 3715 | 3267 |
| 484 | 20230927 | 120000 | 7514378330 | 3720 | 3715 | 3720 | 3710 | 1598 |
| 485 | 20230927 | 115900 | 7508443565 | 3715 | 3715 | 3715 | 3710 | 1578 |
| 486 | 20230927 | 115800 | 7502587625 | 3715 | 3710 | 3715 | 3710 | 1487 |
| 487 | 20230927 | 115700 | 7497063735 | 3715 | 3720 | 3720 | 3715 | 15022 |
| 488 | 20230927 | 115600 | 7441249415 | 3715 | 3715 | 3720 | 3715 | 107 |
| 489 | 20230927 | 115500 | 7440851900 | 3715 | 3720 | 3720 | 3715 | 683 |
| 490 | 20230927 | 115400 | 7438312640 | 3720 | 3720 | 3720 | 3715 | 2922 |
| 491 | 20230927 | 115300 | 7427448395 | 3720 | 3720 | 3725 | 3720 | 2889 |
| 492 | 20230927 | 115200 | 7416700535 | 3720 | 3720 | 3725 | 3720 | 2735 |
| 493 | 20230927 | 115100 | 7406523785 | 3720 | 3720 | 3720 | 3720 | 1706 |
| 494 | 20230927 | 115000 | 7400177465 | 3720 | 3720 | 3720 | 3715 | 5653 |
| 495 | 20230927 | 114900 | 7379164100 | 3715 | 3720 | 3720 | 3715 | 3178 |
| 496 | 20230927 | 114800 | 7367348640 | 3720 | 3730 | 3730 | 3720 | 13966 |
| 497 | 20230927 | 114700 | 7315363120 | 3730 | 3730 | 3730 | 3725 | 1295 |
| 498 | 20230927 | 114600 | 7310535900 | 3735 | 3735 | 3735 | 3725 | 5002 |
| 499 | 20230927 | 114500 | 7291900605 | 3730 | 3735 | 3735 | 3730 | 4125 |
| 500 | 20230927 | 114400 | 7276512400 | 3740 | 3735 | 3740 | 3735 | 199 |
| 501 | 20230927 | 114300 | 7275768325 | 3735 | 3740 | 3740 | 3735 | 3694 |
| 502 | 20230927 | 114200 | 7261971080 | 3735 | 3740 | 3740 | 3735 | 481 |
| 503 | 20230927 | 114100 | 7260172320 | 3740 | 3735 | 3740 | 3735 | 180 |
| 504 | 20230927 | 114000 | 7259499495 | 3735 | 3735 | 3735 | 3730 | 718 |
| 505 | 20230927 | 113900 | 7256819005 | 3730 | 3730 | 3735 | 3730 | 1178 |
| 506 | 20230927 | 113800 | 7252419550 | 3735 | 3735 | 3735 | 3735 | 2109 |
| 507 | 20230927 | 113700 | 7244542435 | 3740 | 3740 | 3740 | 3735 | 2254 |
| 508 | 20230927 | 113600 | 7236122820 | 3740 | 3745 | 3745 | 3740 | 800 |
| 509 | 20230927 | 113500 | 7233130320 | 3745 | 3740 | 3745 | 3735 | 1812 |
| 510 | 20230927 | 113400 | 7226361255 | 3740 | 3745 | 3745 | 3740 | 1308 |
| 511 | 20230927 | 113300 | 7221469285 | 3735 | 3740 | 3740 | 3735 | 2986 |
| 512 | 20230927 | 113200 | 7210309490 | 3740 | 3740 | 3740 | 3740 | 2975 |
| 513 | 20230927 | 113100 | 7199182990 | 3745 | 3740 | 3745 | 3740 | 616 |
| 514 | 20230927 | 113000 | 7196876575 | 3740 | 3745 | 3745 | 3735 | 2824 |
| 515 | 20230927 | 112900 | 7186318840 | 3745 | 3740 | 3745 | 3735 | 3668 |
| 516 | 20230927 | 112800 | 7172601050 | 3745 | 3740 | 3745 | 3725 | 20070 |
| 517 | 20230927 | 112700 | 7097653350 | 3740 | 3740 | 3740 | 3735 | 2620 |
| 518 | 20230927 | 112600 | 7087856305 | 3740 | 3740 | 3745 | 3740 | 2393 |
| 519 | 20230927 | 112500 | 7078906365 | 3745 | 3745 | 3745 | 3740 | 4121 |
| 520 | 20230927 | 112400 | 7063487485 | 3745 | 3750 | 3750 | 3745 | 2089 |
| 521 | 20230927 | 112300 | 7055663245 | 3750 | 3755 | 3755 | 3750 | 1778 |
| 522 | 20230927 | 112200 | 7048995110 | 3755 | 3755 | 3755 | 3745 | 221 |
| 523 | 20230927 | 112100 | 7048165355 | 3745 | 3745 | 3755 | 3745 | 1052 |
| 524 | 20230927 | 112000 | 7044222705 | 3745 | 3755 | 3755 | 3745 | 5702 |
| 525 | 20230927 | 111900 | 7022831440 | 3760 | 3765 | 3765 | 3760 | 1773 |
| 526 | 20230927 | 111800 | 7016164710 | 3765 | 3765 | 3775 | 3765 | 2852 |
| 527 | 20230927 | 111700 | 7005421760 | 3765 | 3765 | 3770 | 3765 | 1452 |
| 528 | 20230927 | 111600 | 6999949195 | 3765 | 3775 | 3775 | 3765 | 1660 |
| 529 | 20230927 | 111500 | 6993685510 | 3775 | 3755 | 3775 | 3755 | 2570 |
| 530 | 20230927 | 111400 | 6984010710 | 3755 | 3760 | 3765 | 3755 | 2723 |
| 531 | 20230927 | 111300 | 6973773130 | 3765 | 3760 | 3765 | 3755 | 1945 |
| 532 | 20230927 | 111200 | 6966461460 | 3760 | 3760 | 3765 | 3760 | 3324 |
| 533 | 20230927 | 111100 | 6953962170 | 3760 | 3760 | 3765 | 3760 | 973 |
| 534 | 20230927 | 111000 | 6950302190 | 3760 | 3760 | 3765 | 3760 | 2180 |
| 535 | 20230927 | 110900 | 6942097890 | 3760 | 3760 | 3765 | 3755 | 2668 |
| 536 | 20230927 | 110800 | 6932071990 | 3760 | 3755 | 3765 | 3755 | 546 |
| 537 | 20230927 | 110700 | 6930020055 | 3745 | 3760 | 3760 | 3745 | 3391 |
| 538 | 20230927 | 110600 | 6917290940 | 3765 | 3755 | 3765 | 3755 | 823 |
| 539 | 20230927 | 110500 | 6914200210 | 3765 | 3760 | 3770 | 3750 | 3007 |
| 540 | 20230927 | 110400 | 6902903950 | 3765 | 3765 | 3770 | 3760 | 1697 |
| 541 | 20230927 | 110300 | 6896518225 | 3770 | 3770 | 3775 | 3770 | 1395 |
| 542 | 20230927 | 110200 | 6891259065 | 3770 | 3770 | 3775 | 3770 | 923 |
| 543 | 20230927 | 110100 | 6887776235 | 3770 | 3775 | 3775 | 3770 | 2429 |
| 544 | 20230927 | 110000 | 6878617500 | 3775 | 3785 | 3790 | 3775 | 1807 |
| 545 | 20230927 | 105900 | 6871791725 | 3785 | 3785 | 3795 | 3780 | 3005 |
| 546 | 20230927 | 105800 | 6860410230 | 3785 | 3785 | 3785 | 3775 | 3899 |
| 547 | 20230927 | 105700 | 6845671585 | 3785 | 3785 | 3785 | 3775 | 1327 |
| 548 | 20230927 | 105600 | 6840656990 | 3775 | 3770 | 3790 | 3770 | 6715 |
| 549 | 20230927 | 105500 | 6815271565 | 3770 | 3760 | 3770 | 3750 | 3517 |
| 550 | 20230927 | 105400 | 6802038875 | 3750 | 3765 | 3765 | 3750 | 3291 |
| 551 | 20230927 | 105300 | 6789687220 | 3765 | 3745 | 3765 | 3745 | 2130 |
| 552 | 20230927 | 105200 | 6781701980 | 3760 | 3760 | 3760 | 3745 | 10470 |
| 553 | 20230927 | 105100 | 6742457580 | 3760 | 3760 | 3760 | 3750 | 1710 |
| 554 | 20230927 | 105000 | 6736030040 | 3750 | 3760 | 3765 | 3750 | 2729 |
| 555 | 20230927 | 104900 | 6725773125 | 3760 | 3760 | 3760 | 3760 | 1950 |
| 556 | 20230927 | 104800 | 6718441125 | 3760 | 3750 | 3760 | 3740 | 4094 |
| 557 | 20230927 | 104700 | 6703100050 | 3750 | 3760 | 3760 | 3750 | 6870 |
| 558 | 20230927 | 104600 | 6677328840 | 3760 | 3755 | 3760 | 3750 | 8392 |
| 559 | 20230927 | 104500 | 6645836775 | 3755 | 3760 | 3760 | 3755 | 2177 |
| 560 | 20230927 | 104400 | 6637657360 | 3760 | 3760 | 3760 | 3755 | 2529 |
| 561 | 20230927 | 104300 | 6628154845 | 3755 | 3770 | 3770 | 3755 | 3239 |
| 562 | 20230927 | 104200 | 6615984340 | 3765 | 3770 | 3775 | 3755 | 16098 |
| 563 | 20230927 | 104100 | 6555425220 | 3775 | 3770 | 3775 | 3770 | 1335 |
| 564 | 20230927 | 104000 | 6550392105 | 3775 | 3775 | 3775 | 3770 | 2500 |
| 565 | 20230927 | 103900 | 6540964410 | 3780 | 3775 | 3780 | 3775 | 6726 |
| 566 | 20230927 | 103800 | 6515573085 | 3775 | 3770 | 3775 | 3770 | 1547 |
| 567 | 20230927 | 103700 | 6509737525 | 3770 | 3775 | 3775 | 3765 | 4529 |
| 568 | 20230927 | 103600 | 6492657480 | 3775 | 3770 | 3785 | 3770 | 1921 |
| 569 | 20230927 | 103500 | 6485403485 | 3775 | 3785 | 3790 | 3770 | 2437 |
| 570 | 20230927 | 103400 | 6476191845 | 3790 | 3795 | 3795 | 3775 | 2526 |
| 571 | 20230927 | 103300 | 6466629790 | 3795 | 3795 | 3800 | 3795 | 6795 |
| 572 | 20230927 | 103200 | 6440842570 | 3795 | 3800 | 3800 | 3790 | 4803 |
| 573 | 20230927 | 103100 | 6422615310 | 3805 | 3805 | 3815 | 3805 | 15973 |
| 574 | 20230927 | 103000 | 6361788980 | 3810 | 3810 | 3815 | 3800 | 9735 |
| 575 | 20230927 | 102900 | 6324744305 | 3810 | 3785 | 3810 | 3785 | 14567 |
| 576 | 20230927 | 102800 | 6269416270 | 3790 | 3770 | 3790 | 3760 | 6711 |
| 577 | 20230927 | 102700 | 6244043755 | 3775 | 3765 | 3775 | 3750 | 12789 |
| 578 | 20230927 | 102600 | 6195937120 | 3765 | 3765 | 3775 | 3765 | 4611 |
| 579 | 20230927 | 102500 | 6178567260 | 3765 | 3765 | 3770 | 3765 | 26 |
| 580 | 20230927 | 102400 | 6178469290 | 3765 | 3765 | 3770 | 3765 | 2673 |
| 581 | 20230927 | 102300 | 6168405320 | 3765 | 3765 | 3765 | 3760 | 3040 |
| 582 | 20230927 | 102200 | 6156967720 | 3765 | 3770 | 3770 | 3765 | 1832 |
| 583 | 20230927 | 102100 | 6150062635 | 3770 | 3765 | 3770 | 3765 | 2536 |
| 584 | 20230927 | 102000 | 6140512585 | 3770 | 3770 | 3780 | 3770 | 8202 |
| 585 | 20230927 | 101900 | 6109568610 | 3775 | 3760 | 3775 | 3760 | 3131 |
| 586 | 20230927 | 101800 | 6097754850 | 3760 | 3765 | 3765 | 3760 | 1239 |
| 587 | 20230927 | 101700 | 6093090320 | 3760 | 3755 | 3765 | 3755 | 5733 |
| 588 | 20230927 | 101600 | 6071533015 | 3755 | 3750 | 3755 | 3745 | 4354 |
| 589 | 20230927 | 101500 | 6055210550 | 3750 | 3750 | 3755 | 3750 | 1517 |
| 590 | 20230927 | 101400 | 6049520470 | 3750 | 3750 | 3765 | 3750 | 1666 |
| 591 | 20230927 | 101300 | 6043268305 | 3755 | 3750 | 3755 | 3750 | 3150 |
| 592 | 20230927 | 101200 | 6031451325 | 3755 | 3760 | 3760 | 3750 | 2064 |
| 593 | 20230927 | 101100 | 6023706080 | 3760 | 3760 | 3765 | 3760 | 2452 |
| 594 | 20230927 | 101000 | 6014486410 | 3760 | 3765 | 3765 | 3760 | 1382 |
| 595 | 20230927 | 100900 | 6009286980 | 3765 | 3755 | 3770 | 3740 | 4423 |
| 596 | 20230927 | 100800 | 5992641550 | 3745 | 3740 | 3750 | 3735 | 5735 |
| 597 | 20230927 | 100700 | 5971171730 | 3740 | 3735 | 3745 | 3735 | 2689 |
| 598 | 20230927 | 100600 | 5961116265 | 3735 | 3735 | 3740 | 3730 | 4648 |
| 599 | 20230927 | 100500 | 5943752595 | 3735 | 3740 | 3740 | 3730 | 5583 |
| 600 | 20230927 | 100400 | 5922902265 | 3740 | 3735 | 3740 | 3730 | 3720 |
| 601 | 20230927 | 100300 | 5909020380 | 3730 | 3735 | 3735 | 3730 | 632 |
| 602 | 20230927 | 100200 | 5906661795 | 3735 | 3740 | 3740 | 3735 | 3560 |
| 603 | 20230927 | 100100 | 5893362865 | 3740 | 3740 | 3745 | 3735 | 5405 |
| 604 | 20230927 | 100000 | 5873157065 | 3745 | 3740 | 3750 | 3740 | 3521 |
| 605 | 20230927 | 095900 | 5859976100 | 3750 | 3735 | 3750 | 3735 | 2321 |
| 606 | 20230927 | 095800 | 5851283720 | 3735 | 3760 | 3760 | 3735 | 775 |
| 607 | 20230927 | 095700 | 5848384220 | 3760 | 3725 | 3765 | 3720 | 13822 |
| 608 | 20230927 | 095600 | 5796572975 | 3725 | 3725 | 3725 | 3720 | 2117 |
| 609 | 20230927 | 095500 | 5788688765 | 3720 | 3715 | 3720 | 3715 | 7163 |
| 610 | 20230927 | 095400 | 5762064520 | 3715 | 3725 | 3725 | 3715 | 8345 |
| 611 | 20230927 | 095300 | 5731027095 | 3725 | 3725 | 3730 | 3715 | 14751 |
| 612 | 20230927 | 095200 | 5676142625 | 3725 | 3730 | 3730 | 3720 | 7537 |
| 613 | 20230927 | 095100 | 5648076845 | 3730 | 3730 | 3735 | 3725 | 7316 |
| 614 | 20230927 | 095000 | 5620803615 | 3735 | 3725 | 3735 | 3725 | 3676 |
| 615 | 20230927 | 094900 | 5607089510 | 3730 | 3735 | 3735 | 3730 | 5504 |
| 616 | 20230927 | 094800 | 5586555730 | 3735 | 3725 | 3735 | 3725 | 9931 |
| 617 | 20230927 | 094700 | 5549519850 | 3730 | 3730 | 3730 | 3725 | 6618 |
| 618 | 20230927 | 094600 | 5524854145 | 3725 | 3735 | 3735 | 3725 | 7663 |
| 619 | 20230927 | 094500 | 5496292440 | 3735 | 3735 | 3735 | 3720 | 15450 |
| 620 | 20230927 | 094400 | 5438718075 | 3735 | 3735 | 3735 | 3730 | 2136 |
| 621 | 20230927 | 094300 | 5430743430 | 3735 | 3735 | 3740 | 3725 | 12909 |
| 622 | 20230927 | 094200 | 5382556890 | 3735 | 3740 | 3745 | 3730 | 9796 |
| 623 | 20230927 | 094100 | 5345941065 | 3735 | 3760 | 3765 | 3735 | 21390 |
| 624 | 20230927 | 094000 | 5265880845 | 3760 | 3765 | 3770 | 3755 | 12161 |
| 625 | 20230927 | 093900 | 5220120790 | 3765 | 3760 | 3765 | 3750 | 5921 |
| 626 | 20230927 | 093800 | 5197846735 | 3750 | 3755 | 3770 | 3740 | 10232 |
| 627 | 20230927 | 093700 | 5159405545 | 3755 | 3735 | 3755 | 3735 | 7096 |
| 628 | 20230927 | 093600 | 5132860625 | 3740 | 3760 | 3765 | 3730 | 20912 |
| 629 | 20230927 | 093500 | 5054583850 | 3760 | 3765 | 3770 | 3750 | 8483 |
| 630 | 20230927 | 093400 | 5022717500 | 3765 | 3750 | 3765 | 3750 | 13386 |
| 631 | 20230927 | 093300 | 4972465035 | 3750 | 3730 | 3750 | 3730 | 9972 |
| 632 | 20230927 | 093200 | 4935177910 | 3730 | 3730 | 3740 | 3725 | 9680 |
| 633 | 20230927 | 093100 | 4899060230 | 3725 | 3735 | 3740 | 3720 | 21904 |
| 634 | 20230927 | 093000 | 4817427510 | 3740 | 3775 | 3775 | 3735 | 22226 |
| 635 | 20230927 | 092900 | 4734253335 | 3775 | 3750 | 3775 | 3740 | 17069 |
| 636 | 20230927 | 092800 | 4670156350 | 3770 | 3735 | 3785 | 3730 | 25937 |
| 637 | 20230927 | 092700 | 4572873695 | 3735 | 3730 | 3745 | 3730 | 12857 |
| 638 | 20230927 | 092600 | 4524879395 | 3730 | 3725 | 3740 | 3715 | 11280 |
| 639 | 20230927 | 092500 | 4482874800 | 3725 | 3715 | 3730 | 3710 | 12198 |
| 640 | 20230927 | 092400 | 4437524570 | 3720 | 3710 | 3720 | 3710 | 22903 |
| 641 | 20230927 | 092300 | 4352421285 | 3710 | 3715 | 3735 | 3710 | 19222 |
| 642 | 20230927 | 092200 | 4280957380 | 3720 | 3710 | 3745 | 3700 | 39609 |
| 643 | 20230927 | 092100 | 4133768900 | 3715 | 3760 | 3765 | 3705 | 32389 |
| 644 | 20230927 | 092000 | 4012750490 | 3760 | 3790 | 3790 | 3750 | 24965 |
| 645 | 20230927 | 091900 | 3918724110 | 3790 | 3765 | 3790 | 3765 | 15583 |
| 646 | 20230927 | 091800 | 3859773590 | 3765 | 3755 | 3770 | 3755 | 16106 |
| 647 | 20230927 | 091700 | 3799153860 | 3755 | 3765 | 3775 | 3755 | 18872 |
| 648 | 20230927 | 091600 | 3728098265 | 3765 | 3785 | 3795 | 3765 | 17339 |
| 649 | 20230927 | 091500 | 3662612710 | 3785 | 3790 | 3800 | 3775 | 19946 |
| 650 | 20230927 | 091400 | 3587094270 | 3795 | 3775 | 3795 | 3775 | 14512 |
| 651 | 20230927 | 091300 | 3532184205 | 3775 | 3810 | 3810 | 3775 | 28292 |
| 652 | 20230927 | 091200 | 3424986825 | 3810 | 3815 | 3835 | 3790 | 54227 |
| 653 | 20230927 | 091100 | 3218692185 | 3815 | 3800 | 3845 | 3795 | 50049 |
| 654 | 20230927 | 091000 | 3027472490 | 3800 | 3815 | 3835 | 3775 | 59055 |
| 655 | 20230927 | 090900 | 2802829765 | 3815 | 3800 | 3835 | 3770 | 64486 |
| 656 | 20230927 | 090800 | 2557458300 | 3800 | 3730 | 3805 | 3730 | 83768 |
| 657 | 20230927 | 090700 | 2240864830 | 3730 | 3705 | 3745 | 3705 | 64450 |
| 658 | 20230927 | 090600 | 2000889655 | 3705 | 3690 | 3730 | 3690 | 36064 |
| 659 | 20230927 | 090500 | 1866984755 | 3695 | 3685 | 3715 | 3685 | 32990 |
| 660 | 20230927 | 090400 | 1745000720 | 3690 | 3660 | 3695 | 3640 | 28450 |
| 661 | 20230927 | 090300 | 1640380900 | 3640 | 3675 | 3695 | 3630 | 88567 |
| 662 | 20230927 | 090200 | 1316133475 | 3675 | 3640 | 3680 | 3640 | 73412 |
| 663 | 20230927 | 090100 | 1047568475 | 3620 | 3595 | 3650 | 3560 | 72220 |
| 664 | 20230927 | 090000 | 787968435 | 3575 | 3620 | 3645 | 3545 | 217312 |