34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 202200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 11642 |
| 3 | 20240103 | 202100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20240103 | 202000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20240103 | 201900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20240103 | 201800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20240103 | 201700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20240103 | 201600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20240103 | 201500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20240103 | 201400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20240103 | 201300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20240103 | 201200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20240103 | 201100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20240103 | 201000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20240103 | 200900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20240103 | 200800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20240103 | 200700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20240103 | 200600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20240103 | 200500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20240103 | 200400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20240103 | 200300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20240103 | 200200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20240103 | 200100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20240103 | 200000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20240103 | 195900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20240103 | 195800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20240103 | 195700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20240103 | 195600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20240103 | 195500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20240103 | 195400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20240103 | 195300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20240103 | 195200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 11642 |
| 33 | 20240103 | 195100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20240103 | 195000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20240103 | 194900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20240103 | 194800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20240103 | 194700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20240103 | 194600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20240103 | 194500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20240103 | 194400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20240103 | 194300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20240103 | 194200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20240103 | 194100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20240103 | 194000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20240103 | 193900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20240103 | 193800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20240103 | 193700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20240103 | 193600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20240103 | 193500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20240103 | 193400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20240103 | 193300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20240103 | 193200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20240103 | 193100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20240103 | 193000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20240103 | 192900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20240103 | 192800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20240103 | 192700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20240103 | 192600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20240103 | 192500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20240103 | 192400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20240103 | 192300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20240103 | 192200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 11642 |
| 63 | 20240103 | 192100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20240103 | 192000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20240103 | 191900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20240103 | 191800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20240103 | 191700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20240103 | 191600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20240103 | 191500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20240103 | 191400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20240103 | 191300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20240103 | 191200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20240103 | 191100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20240103 | 191000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20240103 | 190900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20240103 | 190800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20240103 | 190700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20240103 | 190600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20240103 | 190500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20240103 | 190400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20240103 | 190300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20240103 | 190200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20240103 | 190100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20240103 | 190000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20240103 | 185900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20240103 | 185800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20240103 | 185700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20240103 | 185600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20240103 | 185500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20240103 | 185400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20240103 | 185300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20240103 | 185200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 11642 |
| 93 | 20240103 | 185100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20240103 | 185000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20240103 | 184900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20240103 | 184800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20240103 | 184700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20240103 | 184600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20240103 | 184500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20240103 | 184400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20240103 | 184300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20240103 | 184200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20240103 | 184100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20240103 | 184000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20240103 | 183900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20240103 | 183800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20240103 | 183700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20240103 | 183600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20240103 | 183500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20240103 | 183400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20240103 | 183300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20240103 | 183200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20240103 | 183100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20240103 | 183000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20240103 | 182900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20240103 | 182800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20240103 | 182700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20240103 | 182600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20240103 | 182500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20240103 | 182400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20240103 | 182300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20240103 | 182200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 11642 |
| 123 | 20240103 | 182100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20240103 | 182000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20240103 | 181900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20240103 | 181800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20240103 | 181700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20240103 | 181600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20240103 | 181500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20240103 | 181400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20240103 | 181300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20240103 | 181200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20240103 | 181100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20240103 | 181000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20240103 | 180900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20240103 | 180800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20240103 | 180700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20240103 | 180600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20240103 | 180500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20240103 | 180400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20240103 | 180300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20240103 | 180200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20240103 | 180100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20240103 | 180000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20240103 | 175900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20240103 | 175800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20240103 | 175700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20240103 | 175600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20240103 | 175500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20240103 | 175400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20240103 | 175300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20240103 | 175200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 11642 |
| 153 | 20240103 | 175100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20240103 | 175000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20240103 | 174900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20240103 | 174800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20240103 | 174700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20240103 | 174600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20240103 | 174500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20240103 | 174400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20240103 | 174300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20240103 | 174200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20240103 | 174100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20240103 | 174000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20240103 | 173900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20240103 | 173800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20240103 | 173700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20240103 | 173600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20240103 | 173500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20240103 | 173400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20240103 | 173300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20240103 | 173200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20240103 | 173100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20240103 | 173000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20240103 | 172900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20240103 | 172800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20240103 | 172700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20240103 | 172600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20240103 | 172500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20240103 | 172400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20240103 | 172300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20240103 | 172200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 11642 |
| 183 | 20240103 | 172100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20240103 | 172000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20240103 | 171900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20240103 | 171800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20240103 | 171700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20240103 | 171600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20240103 | 171500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20240103 | 171400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20240103 | 171300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20240103 | 171200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20240103 | 171100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20240103 | 171000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20240103 | 170900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20240103 | 170800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20240103 | 170700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20240103 | 170600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20240103 | 170500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20240103 | 170400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20240103 | 170300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20240103 | 170200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20240103 | 170100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20240103 | 170000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20240103 | 165900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20240103 | 165800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20240103 | 165700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20240103 | 165600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20240103 | 165500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20240103 | 165400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20240103 | 165300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20240103 | 165200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 11642 |
| 213 | 20240103 | 165100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20240103 | 165000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20240103 | 164900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20240103 | 164800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20240103 | 164700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20240103 | 164600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20240103 | 164500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20240103 | 164400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20240103 | 164300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20240103 | 164200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20240103 | 164100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20240103 | 164000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20240103 | 163900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20240103 | 163800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20240103 | 163700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20240103 | 163600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20240103 | 163500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20240103 | 163400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20240103 | 163300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20240103 | 163200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20240103 | 163100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20240103 | 163000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20240103 | 162900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 236 | 20240103 | 162800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 237 | 20240103 | 162700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20240103 | 162600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20240103 | 162500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20240103 | 162400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20240103 | 162300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20240103 | 162200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 11642 |
| 243 | 20240103 | 162100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 244 | 20240103 | 162000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20240103 | 161900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20240103 | 161800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20240103 | 161700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 248 | 20240103 | 161600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 249 | 20240103 | 161500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 250 | 20240103 | 161400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 251 | 20240103 | 161300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 252 | 20240103 | 161200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 253 | 20240103 | 161100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 254 | 20240103 | 161000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 255 | 20240103 | 160900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 256 | 20240103 | 160800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 257 | 20240103 | 160700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 258 | 20240103 | 160600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 259 | 20240103 | 160500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 260 | 20240103 | 160400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 261 | 20240103 | 160300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 262 | 20240103 | 160200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 263 | 20240103 | 160100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 264 | 20240103 | 160000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 265 | 20240103 | 155900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 266 | 20240103 | 155800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 267 | 20240103 | 155700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 268 | 20240103 | 155600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 269 | 20240103 | 155500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 270 | 20240103 | 155400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 271 | 20240103 | 155300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 272 | 20240103 | 155200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 11642 |
| 273 | 20240103 | 155100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 274 | 20240103 | 155000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 275 | 20240103 | 154900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 276 | 20240103 | 154800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 277 | 20240103 | 154700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 278 | 20240103 | 154600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 279 | 20240103 | 154500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 280 | 20240103 | 154400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 281 | 20240103 | 154300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 282 | 20240103 | 154200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 283 | 20240103 | 154100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 284 | 20240103 | 154000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 285 | 20240103 | 153900 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 286 | 20240103 | 153800 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 287 | 20240103 | 153700 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 288 | 20240103 | 153600 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 289 | 20240103 | 153500 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 290 | 20240103 | 153400 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 291 | 20240103 | 153300 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 292 | 20240103 | 153200 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 293 | 20240103 | 153100 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 0 |
| 294 | 20240103 | 153000 | 2772763085 | 3615 | 3615 | 3615 | 3615 | 11642 |
| 295 | 20240103 | 152900 | 2730677255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 296 | 20240103 | 152800 | 2730677255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 297 | 20240103 | 152700 | 2730677255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 298 | 20240103 | 152600 | 2730677255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 299 | 20240103 | 152500 | 2730677255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 300 | 20240103 | 152400 | 2730677255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 301 | 20240103 | 152300 | 2730677255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 302 | 20240103 | 152200 | 2730677255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 303 | 20240103 | 152100 | 2730677255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 304 | 20240103 | 152000 | 2730677255 | 3615 | 3615 | 3615 | 3615 | 0 |
| 305 | 20240103 | 151900 | 2730677255 | 3615 | 3605 | 3615 | 3605 | 2506 |
| 306 | 20240103 | 151800 | 2721639525 | 3610 | 3610 | 3610 | 3605 | 2241 |
| 307 | 20240103 | 151700 | 2713555360 | 3610 | 3605 | 3610 | 3605 | 4888 |
| 308 | 20240103 | 151600 | 2695933435 | 3610 | 3615 | 3615 | 3605 | 104 |
| 309 | 20240103 | 151500 | 2695557990 | 3615 | 3610 | 3615 | 3605 | 2063 |
| 310 | 20240103 | 151400 | 2688111930 | 3615 | 3610 | 3615 | 3610 | 1684 |
| 311 | 20240103 | 151300 | 2682032665 | 3610 | 3610 | 3615 | 3605 | 3094 |
| 312 | 20240103 | 151200 | 2670871665 | 3615 | 3615 | 3615 | 3610 | 66 |
| 313 | 20240103 | 151100 | 2670633080 | 3615 | 3605 | 3615 | 3605 | 2597 |
| 314 | 20240103 | 151000 | 2661263090 | 3610 | 3610 | 3610 | 3610 | 146 |
| 315 | 20240103 | 150900 | 2660736030 | 3610 | 3610 | 3615 | 3605 | 1819 |
| 316 | 20240103 | 150800 | 2654171315 | 3605 | 3610 | 3610 | 3605 | 935 |
| 317 | 20240103 | 150700 | 2650798605 | 3610 | 3615 | 3615 | 3610 | 1485 |
| 318 | 20240103 | 150600 | 2645437330 | 3610 | 3615 | 3615 | 3610 | 54 |
| 319 | 20240103 | 150500 | 2645242370 | 3615 | 3615 | 3615 | 3610 | 674 |
| 320 | 20240103 | 150400 | 2642809075 | 3615 | 3615 | 3615 | 3615 | 941 |
| 321 | 20240103 | 150300 | 2639407360 | 3615 | 3615 | 3615 | 3615 | 1062 |
| 322 | 20240103 | 150200 | 2635568230 | 3610 | 3610 | 3615 | 3610 | 3086 |
| 323 | 20240103 | 150100 | 2624424840 | 3615 | 3610 | 3615 | 3610 | 1555 |
| 324 | 20240103 | 150000 | 2618811230 | 3615 | 3615 | 3615 | 3610 | 1705 |
| 325 | 20240103 | 145900 | 2612653155 | 3615 | 3615 | 3615 | 3615 | 51 |
| 326 | 20240103 | 145800 | 2612468790 | 3615 | 3615 | 3615 | 3610 | 1218 |
| 327 | 20240103 | 145700 | 2608071275 | 3610 | 3610 | 3610 | 3610 | 5135 |
| 328 | 20240103 | 145600 | 2589533925 | 3610 | 3610 | 3615 | 3610 | 5517 |
| 329 | 20240103 | 145500 | 2569617455 | 3610 | 3610 | 3610 | 3610 | 831 |
| 330 | 20240103 | 145400 | 2566617545 | 3615 | 3605 | 3615 | 3605 | 7425 |
| 331 | 20240103 | 145300 | 2539829610 | 3610 | 3610 | 3610 | 3610 | 4 |
| 332 | 20240103 | 145200 | 2539815170 | 3610 | 3605 | 3610 | 3605 | 606 |
| 333 | 20240103 | 145100 | 2537629960 | 3605 | 3605 | 3605 | 3605 | 53 |
| 334 | 20240103 | 145000 | 2537438895 | 3610 | 3610 | 3610 | 3610 | 10 |
| 335 | 20240103 | 144900 | 2537402795 | 3605 | 3605 | 3605 | 3600 | 1164 |
| 336 | 20240103 | 144800 | 2533206675 | 3610 | 3600 | 3610 | 3600 | 501 |
| 337 | 20240103 | 144700 | 2531403065 | 3600 | 3610 | 3610 | 3600 | 1252 |
| 338 | 20240103 | 144600 | 2526895845 | 3610 | 3610 | 3610 | 3600 | 611 |
| 339 | 20240103 | 144500 | 2524693265 | 3610 | 3615 | 3615 | 3605 | 2812 |
| 340 | 20240103 | 144400 | 2514555740 | 3605 | 3615 | 3615 | 3605 | 1147 |
| 341 | 20240103 | 144300 | 2510420365 | 3605 | 3610 | 3610 | 3605 | 338 |
| 342 | 20240103 | 144200 | 2509201440 | 3610 | 3610 | 3610 | 3610 | 146 |
| 343 | 20240103 | 144100 | 2508674380 | 3610 | 3605 | 3610 | 3605 | 1737 |
| 344 | 20240103 | 144000 | 2502412470 | 3605 | 3610 | 3610 | 3605 | 1219 |
| 345 | 20240103 | 143900 | 2498017430 | 3610 | 3610 | 3610 | 3610 | 113 |
| 346 | 20240103 | 143800 | 2497609500 | 3610 | 3615 | 3615 | 3610 | 231 |
| 347 | 20240103 | 143700 | 2496774825 | 3615 | 3615 | 3615 | 3615 | 0 |
| 348 | 20240103 | 143600 | 2496774825 | 3615 | 3600 | 3615 | 3600 | 901 |
| 349 | 20240103 | 143500 | 2493531210 | 3600 | 3615 | 3615 | 3600 | 4756 |
| 350 | 20240103 | 143400 | 2476378565 | 3615 | 3610 | 3615 | 3610 | 1765 |
| 351 | 20240103 | 143300 | 2470006910 | 3610 | 3610 | 3610 | 3610 | 20 |
| 352 | 20240103 | 143200 | 2469934710 | 3610 | 3610 | 3610 | 3610 | 0 |
| 353 | 20240103 | 143100 | 2469934710 | 3610 | 3610 | 3610 | 3610 | 1119 |
| 354 | 20240103 | 143000 | 2465895120 | 3610 | 3615 | 3615 | 3605 | 278 |
| 355 | 20240103 | 142900 | 2464891665 | 3610 | 3610 | 3615 | 3610 | 3286 |
| 356 | 20240103 | 142800 | 2453026620 | 3610 | 3615 | 3615 | 3610 | 827 |
| 357 | 20240103 | 142700 | 2450040270 | 3615 | 3620 | 3620 | 3610 | 1063 |
| 358 | 20240103 | 142600 | 2446197530 | 3615 | 3610 | 3615 | 3610 | 3738 |
| 359 | 20240103 | 142500 | 2432684700 | 3610 | 3610 | 3610 | 3610 | 580 |
| 360 | 20240103 | 142400 | 2430590900 | 3615 | 3615 | 3615 | 3610 | 276 |
| 361 | 20240103 | 142300 | 2429594515 | 3610 | 3605 | 3610 | 3605 | 1714 |
| 362 | 20240103 | 142200 | 2423413920 | 3610 | 3620 | 3620 | 3610 | 3247 |
| 363 | 20240103 | 142100 | 2411692095 | 3620 | 3620 | 3620 | 3610 | 278 |
| 364 | 20240103 | 142000 | 2410688485 | 3610 | 3615 | 3615 | 3610 | 3571 |
| 365 | 20240103 | 141900 | 2397789470 | 3615 | 3615 | 3615 | 3615 | 323 |
| 366 | 20240103 | 141800 | 2396621825 | 3615 | 3615 | 3615 | 3615 | 936 |
| 367 | 20240103 | 141700 | 2393238185 | 3615 | 3615 | 3615 | 3615 | 1260 |
| 368 | 20240103 | 141600 | 2388683285 | 3615 | 3615 | 3615 | 3615 | 41 |
| 369 | 20240103 | 141500 | 2388535070 | 3610 | 3610 | 3610 | 3610 | 1674 |
| 370 | 20240103 | 141400 | 2382491930 | 3610 | 3615 | 3615 | 3610 | 529 |
| 371 | 20240103 | 141300 | 2380582165 | 3615 | 3615 | 3615 | 3615 | 1577 |
| 372 | 20240103 | 141200 | 2374881310 | 3615 | 3615 | 3615 | 3615 | 2403 |
| 373 | 20240103 | 141100 | 2366194465 | 3615 | 3615 | 3615 | 3615 | 1800 |
| 374 | 20240103 | 141000 | 2359687465 | 3615 | 3615 | 3615 | 3615 | 100 |
| 375 | 20240103 | 140900 | 2359325965 | 3620 | 3620 | 3620 | 3620 | 13 |
| 376 | 20240103 | 140800 | 2359278905 | 3615 | 3615 | 3620 | 3615 | 233 |
| 377 | 20240103 | 140700 | 2358436110 | 3620 | 3620 | 3620 | 3620 | 1000 |
| 378 | 20240103 | 140600 | 2354816110 | 3615 | 3615 | 3615 | 3615 | 298 |
| 379 | 20240103 | 140500 | 2353738840 | 3615 | 3615 | 3620 | 3615 | 93 |
| 380 | 20240103 | 140400 | 2353402595 | 3615 | 3620 | 3620 | 3615 | 106 |
| 381 | 20240103 | 140300 | 2353018905 | 3620 | 3615 | 3620 | 3615 | 345 |
| 382 | 20240103 | 140200 | 2351771475 | 3620 | 3620 | 3620 | 3615 | 1003 |
| 383 | 20240103 | 140100 | 2348145620 | 3620 | 3615 | 3620 | 3615 | 34 |
| 384 | 20240103 | 140000 | 2348022690 | 3615 | 3615 | 3615 | 3615 | 500 |
| 385 | 20240103 | 135900 | 2346215190 | 3615 | 3615 | 3615 | 3615 | 3601 |
| 386 | 20240103 | 135800 | 2333197575 | 3620 | 3620 | 3620 | 3620 | 532 |
| 387 | 20240103 | 135700 | 2331271735 | 3620 | 3615 | 3620 | 3615 | 110 |
| 388 | 20240103 | 135600 | 2330873860 | 3620 | 3620 | 3620 | 3620 | 239 |
| 389 | 20240103 | 135500 | 2330008680 | 3620 | 3620 | 3620 | 3620 | 769 |
| 390 | 20240103 | 135400 | 2327224900 | 3615 | 3615 | 3615 | 3615 | 0 |
| 391 | 20240103 | 135300 | 2327224900 | 3615 | 3615 | 3615 | 3615 | 100 |
| 392 | 20240103 | 135200 | 2326863400 | 3615 | 3615 | 3615 | 3615 | 50 |
| 393 | 20240103 | 135100 | 2326682650 | 3610 | 3620 | 3620 | 3610 | 3247 |
| 394 | 20240103 | 135000 | 2314955910 | 3610 | 3615 | 3615 | 3610 | 2837 |
| 395 | 20240103 | 134900 | 2304700630 | 3615 | 3615 | 3615 | 3610 | 954 |
| 396 | 20240103 | 134800 | 2301253560 | 3615 | 3610 | 3615 | 3610 | 705 |
| 397 | 20240103 | 134700 | 2298708410 | 3610 | 3610 | 3610 | 3610 | 1438 |
| 398 | 20240103 | 134600 | 2293517230 | 3610 | 3605 | 3610 | 3605 | 419 |
| 399 | 20240103 | 134500 | 2292006705 | 3605 | 3605 | 3605 | 3605 | 5 |
| 400 | 20240103 | 134400 | 2291988680 | 3605 | 3605 | 3605 | 3605 | 4026 |
| 401 | 20240103 | 134300 | 2277474950 | 3605 | 3605 | 3605 | 3605 | 2939 |
| 402 | 20240103 | 134200 | 2266879855 | 3605 | 3610 | 3610 | 3605 | 1074 |
| 403 | 20240103 | 134100 | 2263008080 | 3610 | 3610 | 3610 | 3605 | 821 |
| 404 | 20240103 | 134000 | 2260048225 | 3605 | 3605 | 3605 | 3600 | 2093 |
| 405 | 20240103 | 133900 | 2252506285 | 3610 | 3605 | 3610 | 3605 | 1935 |
| 406 | 20240103 | 133800 | 2245529585 | 3605 | 3610 | 3610 | 3605 | 2721 |
| 407 | 20240103 | 133700 | 2235720375 | 3610 | 3605 | 3615 | 3605 | 164 |
| 408 | 20240103 | 133600 | 2235128520 | 3615 | 3615 | 3615 | 3605 | 6557 |
| 409 | 20240103 | 133500 | 2211482110 | 3615 | 3615 | 3615 | 3610 | 457 |
| 410 | 20240103 | 133400 | 2209832305 | 3615 | 3610 | 3615 | 3610 | 63 |
| 411 | 20240103 | 133300 | 2209604795 | 3615 | 3615 | 3615 | 3615 | 243 |
| 412 | 20240103 | 133200 | 2208726350 | 3615 | 3610 | 3615 | 3610 | 215 |
| 413 | 20240103 | 133100 | 2207949145 | 3615 | 3615 | 3615 | 3605 | 368 |
| 414 | 20240103 | 133000 | 2206621235 | 3615 | 3605 | 3615 | 3605 | 756 |
| 415 | 20240103 | 132900 | 2203892560 | 3615 | 3610 | 3615 | 3605 | 435 |
| 416 | 20240103 | 132800 | 2202320290 | 3615 | 3610 | 3615 | 3605 | 325 |
| 417 | 20240103 | 132700 | 2201147445 | 3610 | 3610 | 3615 | 3610 | 330 |
| 418 | 20240103 | 132600 | 2199956095 | 3610 | 3610 | 3610 | 3610 | 858 |
| 419 | 20240103 | 132500 | 2196858715 | 3605 | 3610 | 3610 | 3605 | 1335 |
| 420 | 20240103 | 132400 | 2192039865 | 3605 | 3610 | 3610 | 3605 | 574 |
| 421 | 20240103 | 132300 | 2189968685 | 3610 | 3610 | 3610 | 3610 | 1345 |
| 422 | 20240103 | 132200 | 2185113235 | 3610 | 3610 | 3610 | 3610 | 512 |
| 423 | 20240103 | 132100 | 2183264915 | 3610 | 3610 | 3610 | 3605 | 419 |
| 424 | 20240103 | 132000 | 2181752375 | 3610 | 3610 | 3610 | 3610 | 283 |
| 425 | 20240103 | 131900 | 2180730745 | 3610 | 3610 | 3610 | 3610 | 328 |
| 426 | 20240103 | 131800 | 2179546665 | 3610 | 3610 | 3610 | 3610 | 19 |
| 427 | 20240103 | 131700 | 2179478075 | 3610 | 3605 | 3610 | 3605 | 13 |
| 428 | 20240103 | 131600 | 2179431160 | 3605 | 3610 | 3610 | 3605 | 5 |
| 429 | 20240103 | 131500 | 2179413125 | 3610 | 3610 | 3610 | 3610 | 54 |
| 430 | 20240103 | 131400 | 2179218185 | 3610 | 3610 | 3610 | 3610 | 5 |
| 431 | 20240103 | 131300 | 2179200135 | 3610 | 3610 | 3610 | 3605 | 760 |
| 432 | 20240103 | 131200 | 2176459855 | 3610 | 3610 | 3610 | 3605 | 127 |
| 433 | 20240103 | 131100 | 2176001470 | 3610 | 3610 | 3610 | 3610 | 146 |
| 434 | 20240103 | 131000 | 2175474410 | 3610 | 3610 | 3610 | 3610 | 376 |
| 435 | 20240103 | 130900 | 2174117050 | 3610 | 3605 | 3610 | 3605 | 316 |
| 436 | 20240103 | 130800 | 2172977840 | 3605 | 3605 | 3605 | 3605 | 131 |
| 437 | 20240103 | 130700 | 2172505585 | 3605 | 3610 | 3610 | 3600 | 309 |
| 438 | 20240103 | 130600 | 2171391680 | 3610 | 3610 | 3610 | 3605 | 1701 |
| 439 | 20240103 | 130500 | 2165254070 | 3610 | 3610 | 3610 | 3610 | 110 |
| 440 | 20240103 | 130400 | 2164856970 | 3610 | 3610 | 3610 | 3605 | 157 |
| 441 | 20240103 | 130300 | 2164290950 | 3610 | 3605 | 3610 | 3605 | 1757 |
| 442 | 20240103 | 130200 | 2157956955 | 3605 | 3605 | 3605 | 3605 | 218 |
| 443 | 20240103 | 130100 | 2157171065 | 3605 | 3605 | 3605 | 3605 | 26 |
| 444 | 20240103 | 130000 | 2157077335 | 3605 | 3610 | 3610 | 3605 | 1011 |
| 445 | 20240103 | 125900 | 2153432580 | 3605 | 3605 | 3605 | 3605 | 959 |
| 446 | 20240103 | 125800 | 2149975385 | 3600 | 3600 | 3605 | 3600 | 189 |
| 447 | 20240103 | 125700 | 2149294050 | 3605 | 3610 | 3610 | 3605 | 355 |
| 448 | 20240103 | 125600 | 2148013995 | 3605 | 3600 | 3610 | 3600 | 626 |
| 449 | 20240103 | 125500 | 2145758495 | 3600 | 3600 | 3600 | 3600 | 1 |
| 450 | 20240103 | 125400 | 2145754895 | 3600 | 3600 | 3600 | 3600 | 1500 |
| 451 | 20240103 | 125300 | 2140354895 | 3600 | 3600 | 3605 | 3600 | 378 |
| 452 | 20240103 | 125200 | 2138993845 | 3600 | 3600 | 3600 | 3600 | 350 |
| 453 | 20240103 | 125100 | 2137733845 | 3600 | 3600 | 3600 | 3600 | 762 |
| 454 | 20240103 | 125000 | 2134990645 | 3600 | 3600 | 3600 | 3600 | 6750 |
| 455 | 20240103 | 124900 | 2110690645 | 3605 | 3600 | 3610 | 3600 | 15 |
| 456 | 20240103 | 124800 | 2110636570 | 3600 | 3600 | 3600 | 3600 | 3645 |
| 457 | 20240103 | 124700 | 2097514570 | 3600 | 3605 | 3605 | 3600 | 500 |
| 458 | 20240103 | 124600 | 2095712890 | 3610 | 3610 | 3610 | 3605 | 150 |
| 459 | 20240103 | 124500 | 2095171635 | 3605 | 3605 | 3605 | 3605 | 550 |
| 460 | 20240103 | 124400 | 2093188885 | 3605 | 3605 | 3605 | 3605 | 89 |
| 461 | 20240103 | 124300 | 2092868040 | 3610 | 3610 | 3610 | 3610 | 20 |
| 462 | 20240103 | 124200 | 2092795840 | 3605 | 3605 | 3605 | 3600 | 7030 |
| 463 | 20240103 | 124100 | 2067471560 | 3605 | 3610 | 3610 | 3605 | 1260 |
| 464 | 20240103 | 124000 | 2062929110 | 3610 | 3610 | 3610 | 3610 | 551 |
| 465 | 20240103 | 123900 | 2060940000 | 3605 | 3605 | 3605 | 3605 | 0 |
| 466 | 20240103 | 123800 | 2060940000 | 3605 | 3605 | 3605 | 3605 | 487 |
| 467 | 20240103 | 123700 | 2059184365 | 3605 | 3605 | 3605 | 3605 | 1142 |
| 468 | 20240103 | 123600 | 2055067455 | 3600 | 3605 | 3605 | 3600 | 2244 |
| 469 | 20240103 | 123500 | 2046983840 | 3605 | 3605 | 3605 | 3600 | 25 |
| 470 | 20240103 | 123400 | 2046893765 | 3600 | 3605 | 3605 | 3600 | 5879 |
| 471 | 20240103 | 123300 | 2025718645 | 3605 | 3605 | 3610 | 3605 | 1526 |
| 472 | 20240103 | 123200 | 2020217365 | 3605 | 3605 | 3610 | 3605 | 223 |
| 473 | 20240103 | 123100 | 2019413425 | 3605 | 3605 | 3605 | 3605 | 1186 |
| 474 | 20240103 | 123000 | 2015137895 | 3605 | 3610 | 3610 | 3605 | 2283 |
| 475 | 20240103 | 122900 | 2006897765 | 3610 | 3605 | 3610 | 3605 | 1420 |
| 476 | 20240103 | 122800 | 2001773665 | 3605 | 3600 | 3610 | 3600 | 5573 |
| 477 | 20240103 | 122700 | 1981664630 | 3605 | 3605 | 3605 | 3605 | 186 |
| 478 | 20240103 | 122600 | 1980994100 | 3605 | 3605 | 3605 | 3600 | 128 |
| 479 | 20240103 | 122500 | 1980533160 | 3605 | 3605 | 3605 | 3600 | 345 |
| 480 | 20240103 | 122400 | 1979289440 | 3605 | 3605 | 3605 | 3605 | 351 |
| 481 | 20240103 | 122300 | 1978024085 | 3605 | 3605 | 3605 | 3605 | 504 |
| 482 | 20240103 | 122200 | 1976207165 | 3605 | 3605 | 3605 | 3600 | 1875 |
| 483 | 20240103 | 122100 | 1969449315 | 3605 | 3605 | 3610 | 3605 | 5926 |
| 484 | 20240103 | 122000 | 1948086030 | 3605 | 3605 | 3605 | 3605 | 5 |
| 485 | 20240103 | 121900 | 1948068005 | 3605 | 3610 | 3610 | 3605 | 725 |
| 486 | 20240103 | 121800 | 1945454215 | 3610 | 3605 | 3610 | 3605 | 32 |
| 487 | 20240103 | 121700 | 1945338725 | 3605 | 3610 | 3610 | 3605 | 641 |
| 488 | 20240103 | 121600 | 1943027760 | 3610 | 3610 | 3610 | 3610 | 209 |
| 489 | 20240103 | 121500 | 1942273270 | 3610 | 3610 | 3610 | 3610 | 417 |
| 490 | 20240103 | 121400 | 1940767900 | 3610 | 3615 | 3615 | 3610 | 7813 |
| 491 | 20240103 | 121300 | 1912557690 | 3615 | 3610 | 3615 | 3610 | 14 |
| 492 | 20240103 | 121200 | 1912507100 | 3615 | 3615 | 3615 | 3610 | 4 |
| 493 | 20240103 | 121100 | 1912492650 | 3615 | 3615 | 3615 | 3615 | 20 |
| 494 | 20240103 | 121000 | 1912420350 | 3615 | 3610 | 3615 | 3610 | 269 |
| 495 | 20240103 | 120900 | 1911448730 | 3615 | 3615 | 3615 | 3615 | 1 |
| 496 | 20240103 | 120800 | 1911445115 | 3615 | 3615 | 3615 | 3610 | 1055 |
| 497 | 20240103 | 120700 | 1907631510 | 3615 | 3615 | 3615 | 3615 | 160 |
| 498 | 20240103 | 120600 | 1907053110 | 3615 | 3610 | 3615 | 3610 | 391 |
| 499 | 20240103 | 120500 | 1905640145 | 3610 | 3615 | 3615 | 3610 | 3005 |
| 500 | 20240103 | 120400 | 1894792070 | 3610 | 3615 | 3615 | 3610 | 107 |
| 501 | 20240103 | 120300 | 1894405765 | 3610 | 3610 | 3615 | 3610 | 967 |
| 502 | 20240103 | 120200 | 1890914830 | 3610 | 3610 | 3610 | 3610 | 658 |
| 503 | 20240103 | 120100 | 1888539450 | 3610 | 3615 | 3615 | 3610 | 170 |
| 504 | 20240103 | 120000 | 1887925650 | 3615 | 3615 | 3615 | 3615 | 130 |
| 505 | 20240103 | 115900 | 1887455700 | 3610 | 3610 | 3615 | 3610 | 315 |
| 506 | 20240103 | 115800 | 1886318505 | 3615 | 3615 | 3615 | 3610 | 37 |
| 507 | 20240103 | 115700 | 1886184780 | 3615 | 3610 | 3615 | 3610 | 351 |
| 508 | 20240103 | 115600 | 1884917650 | 3615 | 3610 | 3615 | 3610 | 1700 |
| 509 | 20240103 | 115500 | 1878780510 | 3615 | 3615 | 3615 | 3610 | 569 |
| 510 | 20240103 | 115400 | 1876723775 | 3615 | 3615 | 3615 | 3615 | 553 |
| 511 | 20240103 | 115300 | 1874724680 | 3615 | 3610 | 3615 | 3610 | 215 |
| 512 | 20240103 | 115200 | 1873948455 | 3615 | 3615 | 3615 | 3615 | 400 |
| 513 | 20240103 | 115100 | 1872502455 | 3610 | 3610 | 3610 | 3610 | 500 |
| 514 | 20240103 | 115000 | 1870697455 | 3615 | 3615 | 3615 | 3615 | 64 |
| 515 | 20240103 | 114900 | 1870466095 | 3615 | 3615 | 3615 | 3610 | 17 |
| 516 | 20240103 | 114800 | 1870404645 | 3615 | 3615 | 3615 | 3615 | 16 |
| 517 | 20240103 | 114700 | 1870346805 | 3610 | 3610 | 3610 | 3610 | 1452 |
| 518 | 20240103 | 114600 | 1865105085 | 3610 | 3610 | 3610 | 3610 | 576 |
| 519 | 20240103 | 114500 | 1863025725 | 3610 | 3610 | 3610 | 3610 | 673 |
| 520 | 20240103 | 114400 | 1860596195 | 3610 | 3610 | 3610 | 3610 | 0 |
| 521 | 20240103 | 114300 | 1860596195 | 3610 | 3610 | 3615 | 3610 | 116 |
| 522 | 20240103 | 114200 | 1860177410 | 3610 | 3610 | 3610 | 3610 | 1077 |
| 523 | 20240103 | 114100 | 1856289440 | 3610 | 3610 | 3610 | 3610 | 0 |
| 524 | 20240103 | 114000 | 1856289440 | 3610 | 3615 | 3615 | 3610 | 1030 |
| 525 | 20240103 | 113900 | 1852571040 | 3610 | 3615 | 3615 | 3610 | 2412 |
| 526 | 20240103 | 113800 | 1843862060 | 3615 | 3615 | 3615 | 3610 | 383 |
| 527 | 20240103 | 113700 | 1842477590 | 3610 | 3615 | 3615 | 3610 | 445 |
| 528 | 20240103 | 113600 | 1840869315 | 3615 | 3615 | 3615 | 3615 | 12 |
| 529 | 20240103 | 113500 | 1840825935 | 3610 | 3615 | 3615 | 3610 | 4008 |
| 530 | 20240103 | 113400 | 1826345945 | 3615 | 3615 | 3615 | 3615 | 63 |
| 531 | 20240103 | 113300 | 1826118200 | 3615 | 3615 | 3615 | 3615 | 130 |
| 532 | 20240103 | 113200 | 1825648250 | 3610 | 3610 | 3615 | 3610 | 717 |
| 533 | 20240103 | 113100 | 1823058180 | 3615 | 3615 | 3615 | 3615 | 915 |
| 534 | 20240103 | 113000 | 1819750455 | 3615 | 3615 | 3620 | 3615 | 521 |
| 535 | 20240103 | 112900 | 1817866980 | 3620 | 3620 | 3625 | 3620 | 751 |
| 536 | 20240103 | 112800 | 1815148320 | 3620 | 3620 | 3620 | 3620 | 534 |
| 537 | 20240103 | 112700 | 1813215240 | 3620 | 3620 | 3620 | 3620 | 110 |
| 538 | 20240103 | 112600 | 1812817040 | 3620 | 3620 | 3620 | 3620 | 293 |
| 539 | 20240103 | 112500 | 1811756380 | 3610 | 3610 | 3610 | 3610 | 0 |
| 540 | 20240103 | 112400 | 1811756380 | 3610 | 3610 | 3620 | 3610 | 1315 |
| 541 | 20240103 | 112300 | 1807008530 | 3610 | 3615 | 3615 | 3610 | 896 |
| 542 | 20240103 | 112200 | 1803771790 | 3615 | 3620 | 3620 | 3615 | 758 |
| 543 | 20240103 | 112100 | 1801031150 | 3620 | 3620 | 3620 | 3615 | 1900 |
| 544 | 20240103 | 112000 | 1794155400 | 3620 | 3625 | 3625 | 3620 | 185 |
| 545 | 20240103 | 111900 | 1793485185 | 3620 | 3620 | 3620 | 3615 | 223 |
| 546 | 20240103 | 111800 | 1792678040 | 3620 | 3615 | 3625 | 3615 | 877 |
| 547 | 20240103 | 111700 | 1789505060 | 3615 | 3615 | 3615 | 3615 | 335 |
| 548 | 20240103 | 111600 | 1788294035 | 3615 | 3615 | 3615 | 3615 | 0 |
| 549 | 20240103 | 111500 | 1788294035 | 3615 | 3620 | 3620 | 3615 | 113 |
| 550 | 20240103 | 111400 | 1787885475 | 3620 | 3620 | 3625 | 3620 | 2020 |
| 551 | 20240103 | 111300 | 1780573000 | 3625 | 3625 | 3625 | 3620 | 292 |
| 552 | 20240103 | 111200 | 1779514610 | 3625 | 3630 | 3630 | 3625 | 304 |
| 553 | 20240103 | 111100 | 1778412110 | 3630 | 3630 | 3630 | 3630 | 505 |
| 554 | 20240103 | 111000 | 1776578960 | 3630 | 3620 | 3630 | 3620 | 602 |
| 555 | 20240103 | 110900 | 1774399460 | 3630 | 3620 | 3630 | 3620 | 33 |
| 556 | 20240103 | 110800 | 1774279700 | 3625 | 3620 | 3625 | 3620 | 339 |
| 557 | 20240103 | 110700 | 1773051525 | 3620 | 3625 | 3625 | 3620 | 839 |
| 558 | 20240103 | 110600 | 1770011430 | 3625 | 3625 | 3625 | 3625 | 15 |
| 559 | 20240103 | 110500 | 1769957055 | 3625 | 3625 | 3625 | 3625 | 1005 |
| 560 | 20240103 | 110400 | 1766313930 | 3625 | 3625 | 3625 | 3625 | 0 |
| 561 | 20240103 | 110300 | 1766313930 | 3625 | 3625 | 3625 | 3625 | 3 |
| 562 | 20240103 | 110200 | 1766303055 | 3620 | 3620 | 3620 | 3620 | 762 |
| 563 | 20240103 | 110100 | 1763544615 | 3620 | 3625 | 3625 | 3620 | 293 |
| 564 | 20240103 | 110000 | 1762483905 | 3625 | 3625 | 3625 | 3620 | 116 |
| 565 | 20240103 | 105900 | 1762063905 | 3625 | 3620 | 3625 | 3620 | 165 |
| 566 | 20240103 | 105800 | 1761466580 | 3620 | 3625 | 3630 | 3620 | 1416 |
| 567 | 20240103 | 105700 | 1756333225 | 3630 | 3630 | 3630 | 3625 | 3134 |
| 568 | 20240103 | 105600 | 1744956810 | 3630 | 3625 | 3630 | 3625 | 354 |
| 569 | 20240103 | 105500 | 1743673540 | 3625 | 3620 | 3625 | 3620 | 248 |
| 570 | 20240103 | 105400 | 1742775530 | 3615 | 3620 | 3630 | 3615 | 58 |
| 571 | 20240103 | 105300 | 1742565735 | 3615 | 3625 | 3625 | 3615 | 700 |
| 572 | 20240103 | 105200 | 1740034340 | 3625 | 3620 | 3625 | 3620 | 5343 |
| 573 | 20240103 | 105100 | 1720673470 | 3610 | 3610 | 3615 | 3610 | 123 |
| 574 | 20240103 | 105000 | 1720229435 | 3615 | 3610 | 3615 | 3610 | 1901 |
| 575 | 20240103 | 104900 | 1713358815 | 3600 | 3600 | 3610 | 3600 | 1449 |
| 576 | 20240103 | 104800 | 1708141850 | 3600 | 3610 | 3610 | 3600 | 1460 |
| 577 | 20240103 | 104700 | 1702879735 | 3610 | 3620 | 3620 | 3610 | 1129 |
| 578 | 20240103 | 104600 | 1698794945 | 3620 | 3620 | 3620 | 3620 | 745 |
| 579 | 20240103 | 104500 | 1696098045 | 3620 | 3620 | 3625 | 3620 | 213 |
| 580 | 20240103 | 104400 | 1695326970 | 3620 | 3620 | 3630 | 3620 | 1206 |
| 581 | 20240103 | 104300 | 1690953820 | 3625 | 3625 | 3625 | 3620 | 1439 |
| 582 | 20240103 | 104200 | 1685737555 | 3625 | 3620 | 3625 | 3620 | 617 |
| 583 | 20240103 | 104100 | 1683504010 | 3620 | 3625 | 3625 | 3620 | 181 |
| 584 | 20240103 | 104000 | 1682847985 | 3625 | 3625 | 3625 | 3625 | 278 |
| 585 | 20240103 | 103900 | 1681840235 | 3625 | 3620 | 3625 | 3620 | 2100 |
| 586 | 20240103 | 103800 | 1674233760 | 3620 | 3620 | 3620 | 3620 | 428 |
| 587 | 20240103 | 103700 | 1672684400 | 3620 | 3620 | 3620 | 3620 | 128 |
| 588 | 20240103 | 103600 | 1672221040 | 3620 | 3625 | 3625 | 3620 | 1615 |
| 589 | 20240103 | 103500 | 1666373145 | 3625 | 3625 | 3625 | 3625 | 336 |
| 590 | 20240103 | 103400 | 1665155145 | 3630 | 3630 | 3630 | 3630 | 2 |
| 591 | 20240103 | 103300 | 1665147885 | 3630 | 3625 | 3630 | 3620 | 4012 |
| 592 | 20240103 | 103200 | 1650603280 | 3620 | 3610 | 3620 | 3600 | 5224 |
| 593 | 20240103 | 103100 | 1631694810 | 3610 | 3610 | 3615 | 3600 | 6995 |
| 594 | 20240103 | 103000 | 1606467630 | 3610 | 3610 | 3610 | 3610 | 130 |
| 595 | 20240103 | 102900 | 1605998330 | 3610 | 3605 | 3610 | 3605 | 972 |
| 596 | 20240103 | 102800 | 1602493025 | 3610 | 3610 | 3610 | 3610 | 488 |
| 597 | 20240103 | 102700 | 1600731345 | 3610 | 3600 | 3610 | 3600 | 371 |
| 598 | 20240103 | 102600 | 1599395735 | 3600 | 3600 | 3600 | 3600 | 100 |
| 599 | 20240103 | 102500 | 1599035735 | 3600 | 3610 | 3610 | 3600 | 191 |
| 600 | 20240103 | 102400 | 1598346275 | 3610 | 3600 | 3610 | 3595 | 2228 |
| 601 | 20240103 | 102300 | 1590336575 | 3590 | 3600 | 3615 | 3590 | 1197 |
| 602 | 20240103 | 102200 | 1586020425 | 3600 | 3600 | 3600 | 3600 | 2970 |
| 603 | 20240103 | 102100 | 1575328425 | 3600 | 3600 | 3600 | 3600 | 580 |
| 604 | 20240103 | 102000 | 1573240425 | 3595 | 3595 | 3615 | 3595 | 13009 |
| 605 | 20240103 | 101900 | 1526356075 | 3595 | 3595 | 3595 | 3595 | 510 |
| 606 | 20240103 | 101800 | 1524522625 | 3595 | 3595 | 3595 | 3595 | 40 |
| 607 | 20240103 | 101700 | 1524378825 | 3600 | 3600 | 3600 | 3595 | 49 |
| 608 | 20240103 | 101600 | 1524202435 | 3600 | 3600 | 3600 | 3600 | 890 |
| 609 | 20240103 | 101500 | 1520998435 | 3600 | 3590 | 3600 | 3590 | 3792 |
| 610 | 20240103 | 101400 | 1507366570 | 3590 | 3590 | 3590 | 3585 | 1307 |
| 611 | 20240103 | 101300 | 1502676045 | 3590 | 3590 | 3590 | 3585 | 3633 |
| 612 | 20240103 | 101200 | 1489642610 | 3585 | 3585 | 3590 | 3580 | 1714 |
| 613 | 20240103 | 101100 | 1483498860 | 3585 | 3585 | 3590 | 3580 | 17356 |
| 614 | 20240103 | 101000 | 1421276785 | 3590 | 3595 | 3595 | 3590 | 3139 |
| 615 | 20240103 | 100900 | 1410001660 | 3595 | 3595 | 3595 | 3590 | 4797 |
| 616 | 20240103 | 100800 | 1392775215 | 3595 | 3590 | 3600 | 3590 | 12995 |
| 617 | 20240103 | 100700 | 1346120320 | 3595 | 3600 | 3605 | 3595 | 10063 |
| 618 | 20240103 | 100600 | 1309926620 | 3600 | 3605 | 3605 | 3600 | 5045 |
| 619 | 20240103 | 100500 | 1291759810 | 3605 | 3605 | 3610 | 3605 | 1560 |
| 620 | 20240103 | 100400 | 1286135950 | 3600 | 3610 | 3615 | 3600 | 3555 |
| 621 | 20240103 | 100300 | 1273320310 | 3615 | 3615 | 3615 | 3605 | 686 |
| 622 | 20240103 | 100200 | 1270843600 | 3610 | 3610 | 3615 | 3610 | 2186 |
| 623 | 20240103 | 100100 | 1262947120 | 3615 | 3615 | 3615 | 3610 | 1113 |
| 624 | 20240103 | 100000 | 1258928085 | 3615 | 3625 | 3625 | 3615 | 177 |
| 625 | 20240103 | 095900 | 1258287380 | 3625 | 3610 | 3625 | 3610 | 6823 |
| 626 | 20240103 | 095800 | 1233603525 | 3610 | 3610 | 3610 | 3605 | 6207 |
| 627 | 20240103 | 095700 | 1211222795 | 3610 | 3615 | 3615 | 3610 | 1430 |
| 628 | 20240103 | 095600 | 1206054560 | 3615 | 3615 | 3615 | 3615 | 1178 |
| 629 | 20240103 | 095500 | 1201796090 | 3610 | 3610 | 3610 | 3605 | 807 |
| 630 | 20240103 | 095400 | 1198885320 | 3610 | 3605 | 3610 | 3600 | 3890 |
| 631 | 20240103 | 095300 | 1184870760 | 3605 | 3605 | 3605 | 3605 | 1396 |
| 632 | 20240103 | 095200 | 1179838180 | 3605 | 3605 | 3605 | 3605 | 504 |
| 633 | 20240103 | 095100 | 1178021260 | 3600 | 3610 | 3610 | 3600 | 1991 |
| 634 | 20240103 | 095000 | 1170847345 | 3610 | 3610 | 3620 | 3610 | 869 |
| 635 | 20240103 | 094900 | 1167706930 | 3605 | 3605 | 3610 | 3605 | 836 |
| 636 | 20240103 | 094800 | 1164693125 | 3605 | 3600 | 3605 | 3600 | 3550 |
| 637 | 20240103 | 094700 | 1151908210 | 3605 | 3600 | 3605 | 3600 | 3622 |
| 638 | 20240103 | 094600 | 1138867360 | 3605 | 3610 | 3610 | 3605 | 700 |
| 639 | 20240103 | 094500 | 1136342900 | 3615 | 3620 | 3620 | 3605 | 1049 |
| 640 | 20240103 | 094400 | 1132561165 | 3620 | 3600 | 3620 | 3600 | 4112 |
| 641 | 20240103 | 094300 | 1117757765 | 3600 | 3615 | 3615 | 3600 | 23826 |
| 642 | 20240103 | 094200 | 1031805145 | 3620 | 3620 | 3620 | 3620 | 348 |
| 643 | 20240103 | 094100 | 1030545385 | 3620 | 3620 | 3625 | 3610 | 4279 |
| 644 | 20240103 | 094000 | 1015081025 | 3620 | 3625 | 3625 | 3620 | 755 |
| 645 | 20240103 | 093900 | 1012346900 | 3625 | 3630 | 3630 | 3625 | 309 |
| 646 | 20240103 | 093800 | 1011225325 | 3630 | 3630 | 3630 | 3615 | 1937 |
| 647 | 20240103 | 093700 | 1004218855 | 3635 | 3625 | 3635 | 3625 | 2396 |
| 648 | 20240103 | 093600 | 995527895 | 3625 | 3625 | 3625 | 3615 | 272 |
| 649 | 20240103 | 093500 | 994542970 | 3625 | 3615 | 3625 | 3615 | 4815 |
| 650 | 20240103 | 093400 | 977136625 | 3615 | 3610 | 3625 | 3610 | 6050 |
| 651 | 20240103 | 093300 | 955295825 | 3610 | 3625 | 3625 | 3610 | 2011 |
| 652 | 20240103 | 093200 | 948031585 | 3610 | 3615 | 3615 | 3610 | 1937 |
| 653 | 20240103 | 093100 | 941032085 | 3610 | 3630 | 3630 | 3610 | 8506 |
| 654 | 20240103 | 093000 | 910241140 | 3630 | 3635 | 3640 | 3630 | 3113 |
| 655 | 20240103 | 092900 | 898924220 | 3640 | 3630 | 3640 | 3630 | 2095 |
| 656 | 20240103 | 092800 | 891309200 | 3630 | 3640 | 3640 | 3630 | 6665 |
| 657 | 20240103 | 092700 | 867109275 | 3640 | 3630 | 3645 | 3630 | 2345 |
| 658 | 20240103 | 092600 | 858585395 | 3630 | 3650 | 3650 | 3630 | 2447 |
| 659 | 20240103 | 092500 | 849677690 | 3650 | 3645 | 3650 | 3630 | 5228 |
| 660 | 20240103 | 092400 | 830664000 | 3645 | 3650 | 3650 | 3645 | 2015 |
| 661 | 20240103 | 092300 | 823314430 | 3650 | 3630 | 3650 | 3630 | 291 |
| 662 | 20240103 | 092200 | 822254915 | 3630 | 3635 | 3635 | 3630 | 5250 |
| 663 | 20240103 | 092100 | 803196125 | 3635 | 3640 | 3650 | 3635 | 4553 |
| 664 | 20240103 | 092000 | 786624295 | 3635 | 3640 | 3650 | 3635 | 3852 |
| 665 | 20240103 | 091900 | 772602205 | 3655 | 3655 | 3670 | 3630 | 2238 |
| 666 | 20240103 | 091800 | 764408075 | 3670 | 3660 | 3680 | 3650 | 11902 |
| 667 | 20240103 | 091700 | 720765395 | 3660 | 3650 | 3665 | 3650 | 2460 |
| 668 | 20240103 | 091600 | 711770790 | 3650 | 3615 | 3650 | 3615 | 6504 |
| 669 | 20240103 | 091500 | 688135975 | 3620 | 3625 | 3630 | 3620 | 6132 |
| 670 | 20240103 | 091400 | 665929450 | 3640 | 3640 | 3640 | 3625 | 3731 |
| 671 | 20240103 | 091300 | 652367130 | 3650 | 3610 | 3650 | 3600 | 16244 |
| 672 | 20240103 | 091200 | 593668505 | 3610 | 3605 | 3625 | 3600 | 5909 |
| 673 | 20240103 | 091100 | 572308275 | 3615 | 3615 | 3615 | 3600 | 8787 |
| 674 | 20240103 | 091000 | 540618505 | 3615 | 3620 | 3620 | 3610 | 1746 |
| 675 | 20240103 | 090900 | 534310090 | 3620 | 3600 | 3620 | 3600 | 2562 |
| 676 | 20240103 | 090800 | 525065115 | 3600 | 3595 | 3610 | 3585 | 17669 |
| 677 | 20240103 | 090700 | 461548985 | 3600 | 3595 | 3600 | 3590 | 3010 |
| 678 | 20240103 | 090600 | 450721860 | 3595 | 3595 | 3600 | 3585 | 10286 |
| 679 | 20240103 | 090500 | 413756150 | 3595 | 3595 | 3595 | 3585 | 6086 |
| 680 | 20240103 | 090400 | 391907145 | 3595 | 3590 | 3600 | 3580 | 5194 |
| 681 | 20240103 | 090300 | 373253565 | 3590 | 3595 | 3600 | 3565 | 13224 |
| 682 | 20240103 | 090200 | 325998195 | 3595 | 3575 | 3630 | 3575 | 11236 |
| 683 | 20240103 | 090100 | 285552245 | 3575 | 3575 | 3575 | 3530 | 25073 |
| 684 | 20240103 | 090000 | 196256435 | 3575 | 3650 | 3665 | 3570 | 52176 |