34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 201600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 14039 |
| 3 | 20240215 | 201500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20240215 | 201400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20240215 | 201300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20240215 | 201200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20240215 | 201100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20240215 | 201000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20240215 | 200900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20240215 | 200800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20240215 | 200700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20240215 | 200600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20240215 | 200500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20240215 | 200400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20240215 | 200300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20240215 | 200200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20240215 | 200100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20240215 | 200000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20240215 | 195900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20240215 | 195800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20240215 | 195700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20240215 | 195600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20240215 | 195500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20240215 | 195400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20240215 | 195300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20240215 | 195200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20240215 | 195100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20240215 | 195000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20240215 | 194900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20240215 | 194800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20240215 | 194700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20240215 | 194600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 14039 |
| 33 | 20240215 | 194500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20240215 | 194400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20240215 | 194300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20240215 | 194200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20240215 | 194100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20240215 | 194000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20240215 | 193900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20240215 | 193800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20240215 | 193700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20240215 | 193600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20240215 | 193500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20240215 | 193400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20240215 | 193300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20240215 | 193200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20240215 | 193100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20240215 | 193000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20240215 | 192900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20240215 | 192800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20240215 | 192700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20240215 | 192600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20240215 | 192500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20240215 | 192400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20240215 | 192300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20240215 | 192200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20240215 | 192100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20240215 | 192000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20240215 | 191900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20240215 | 191800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20240215 | 191700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20240215 | 191600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 14039 |
| 63 | 20240215 | 191500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20240215 | 191400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20240215 | 191300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20240215 | 191200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20240215 | 191100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20240215 | 191000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20240215 | 190900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20240215 | 190800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20240215 | 190700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20240215 | 190600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20240215 | 190500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20240215 | 190400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20240215 | 190300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20240215 | 190200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20240215 | 190100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20240215 | 190000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20240215 | 185900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20240215 | 185800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20240215 | 185700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20240215 | 185600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20240215 | 185500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20240215 | 185400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20240215 | 185300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20240215 | 185200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20240215 | 185100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20240215 | 185000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20240215 | 184900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20240215 | 184800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20240215 | 184700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20240215 | 184600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 14039 |
| 93 | 20240215 | 184500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20240215 | 184400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20240215 | 184300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20240215 | 184200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20240215 | 184100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20240215 | 184000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20240215 | 183900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20240215 | 183800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20240215 | 183700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20240215 | 183600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20240215 | 183500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20240215 | 183400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20240215 | 183300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20240215 | 183200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20240215 | 183100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20240215 | 183000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20240215 | 182900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20240215 | 182800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20240215 | 182700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20240215 | 182600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20240215 | 182500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20240215 | 182400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20240215 | 182300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20240215 | 182200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20240215 | 182100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20240215 | 182000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20240215 | 181900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20240215 | 181800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20240215 | 181700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20240215 | 181600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 14039 |
| 123 | 20240215 | 181500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20240215 | 181400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20240215 | 181300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20240215 | 181200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20240215 | 181100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20240215 | 181000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20240215 | 180900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20240215 | 180800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20240215 | 180700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20240215 | 180600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20240215 | 180500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20240215 | 180400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20240215 | 180300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20240215 | 180200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20240215 | 180100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20240215 | 180000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20240215 | 175900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20240215 | 175800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20240215 | 175700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20240215 | 175600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20240215 | 175500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20240215 | 175400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20240215 | 175300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20240215 | 175200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20240215 | 175100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20240215 | 175000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20240215 | 174900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20240215 | 174800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20240215 | 174700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20240215 | 174600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 14039 |
| 153 | 20240215 | 174500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20240215 | 174400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20240215 | 174300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20240215 | 174200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20240215 | 174100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20240215 | 174000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20240215 | 173900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20240215 | 173800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20240215 | 173700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20240215 | 173600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20240215 | 173500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20240215 | 173400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20240215 | 173300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20240215 | 173200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20240215 | 173100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20240215 | 173000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20240215 | 172900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20240215 | 172800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20240215 | 172700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20240215 | 172600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20240215 | 172500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20240215 | 172400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20240215 | 172300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20240215 | 172200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20240215 | 172100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20240215 | 172000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20240215 | 171900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20240215 | 171800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20240215 | 171700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20240215 | 171600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 14039 |
| 183 | 20240215 | 171500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20240215 | 171400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20240215 | 171300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20240215 | 171200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20240215 | 171100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20240215 | 171000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20240215 | 170900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20240215 | 170800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20240215 | 170700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20240215 | 170600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20240215 | 170500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20240215 | 170400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20240215 | 170300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20240215 | 170200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20240215 | 170100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20240215 | 170000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20240215 | 165900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20240215 | 165800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20240215 | 165700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20240215 | 165600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20240215 | 165500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20240215 | 165400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20240215 | 165300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20240215 | 165200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20240215 | 165100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20240215 | 165000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20240215 | 164900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20240215 | 164800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20240215 | 164700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20240215 | 164600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 14039 |
| 213 | 20240215 | 164500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20240215 | 164400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20240215 | 164300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20240215 | 164200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20240215 | 164100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20240215 | 164000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20240215 | 163900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20240215 | 163800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20240215 | 163700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20240215 | 163600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20240215 | 163500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20240215 | 163400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20240215 | 163300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20240215 | 163200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20240215 | 163100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20240215 | 163000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20240215 | 162900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20240215 | 162800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20240215 | 162700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20240215 | 162600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20240215 | 162500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20240215 | 162400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20240215 | 162300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20240215 | 162200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 237 | 20240215 | 162100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 238 | 20240215 | 162000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20240215 | 161900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 240 | 20240215 | 161800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 241 | 20240215 | 161700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 242 | 20240215 | 161600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 14039 |
| 243 | 20240215 | 161500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 244 | 20240215 | 161400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 245 | 20240215 | 161300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 246 | 20240215 | 161200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 247 | 20240215 | 161100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 248 | 20240215 | 161000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 249 | 20240215 | 160900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 250 | 20240215 | 160800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 251 | 20240215 | 160700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 252 | 20240215 | 160600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 253 | 20240215 | 160500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 254 | 20240215 | 160400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 255 | 20240215 | 160300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 256 | 20240215 | 160200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 257 | 20240215 | 160100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 258 | 20240215 | 160000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 259 | 20240215 | 155900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 260 | 20240215 | 155800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 261 | 20240215 | 155700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 262 | 20240215 | 155600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 263 | 20240215 | 155500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 264 | 20240215 | 155400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 265 | 20240215 | 155300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 266 | 20240215 | 155200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 267 | 20240215 | 155100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 268 | 20240215 | 155000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 269 | 20240215 | 154900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 270 | 20240215 | 154800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 271 | 20240215 | 154700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 272 | 20240215 | 154600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 14039 |
| 273 | 20240215 | 154500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 274 | 20240215 | 154400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 275 | 20240215 | 154300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 276 | 20240215 | 154200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 277 | 20240215 | 154100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 278 | 20240215 | 154000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 279 | 20240215 | 153900 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 280 | 20240215 | 153800 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 281 | 20240215 | 153700 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 282 | 20240215 | 153600 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 283 | 20240215 | 153500 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 284 | 20240215 | 153400 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 285 | 20240215 | 153300 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 286 | 20240215 | 153200 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 287 | 20240215 | 153100 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 288 | 20240215 | 153000 | 5281665950 | 3365 | 3365 | 3365 | 3365 | 14039 |
| 289 | 20240215 | 152900 | 5234424715 | 3360 | 3360 | 3360 | 3360 | 0 |
| 290 | 20240215 | 152800 | 5234424715 | 3360 | 3360 | 3360 | 3360 | 0 |
| 291 | 20240215 | 152700 | 5234424715 | 3360 | 3360 | 3360 | 3360 | 0 |
| 292 | 20240215 | 152600 | 5234424715 | 3360 | 3360 | 3360 | 3360 | 0 |
| 293 | 20240215 | 152500 | 5234424715 | 3360 | 3360 | 3360 | 3360 | 0 |
| 294 | 20240215 | 152400 | 5234424715 | 3360 | 3360 | 3360 | 3360 | 0 |
| 295 | 20240215 | 152300 | 5234424715 | 3360 | 3360 | 3360 | 3360 | 0 |
| 296 | 20240215 | 152200 | 5234424715 | 3360 | 3360 | 3360 | 3360 | 0 |
| 297 | 20240215 | 152100 | 5234424715 | 3360 | 3360 | 3360 | 3360 | 0 |
| 298 | 20240215 | 152000 | 5234424715 | 3360 | 3360 | 3360 | 3360 | 0 |
| 299 | 20240215 | 151900 | 5234424715 | 3360 | 3355 | 3380 | 3355 | 14656 |
| 300 | 20240215 | 151800 | 5185078965 | 3360 | 3360 | 3365 | 3360 | 5642 |
| 301 | 20240215 | 151700 | 5166121835 | 3360 | 3355 | 3365 | 3355 | 2185 |
| 302 | 20240215 | 151600 | 5158778950 | 3355 | 3380 | 3380 | 3355 | 20024 |
| 303 | 20240215 | 151500 | 5091434510 | 3370 | 3370 | 3385 | 3365 | 6581 |
| 304 | 20240215 | 151400 | 5069254580 | 3370 | 3365 | 3375 | 3365 | 749 |
| 305 | 20240215 | 151300 | 5066728510 | 3365 | 3375 | 3375 | 3365 | 7944 |
| 306 | 20240215 | 151200 | 5039984305 | 3370 | 3380 | 3385 | 3370 | 7892 |
| 307 | 20240215 | 151100 | 5013336545 | 3385 | 3380 | 3390 | 3380 | 1195 |
| 308 | 20240215 | 151000 | 5009296730 | 3390 | 3390 | 3390 | 3380 | 9349 |
| 309 | 20240215 | 150900 | 4977640015 | 3390 | 3390 | 3390 | 3385 | 4052 |
| 310 | 20240215 | 150800 | 4963909790 | 3390 | 3390 | 3395 | 3385 | 5293 |
| 311 | 20240215 | 150700 | 4945958420 | 3390 | 3385 | 3390 | 3385 | 787 |
| 312 | 20240215 | 150600 | 4943292025 | 3380 | 3375 | 3390 | 3370 | 12300 |
| 313 | 20240215 | 150500 | 4901689860 | 3375 | 3370 | 3380 | 3370 | 1659 |
| 314 | 20240215 | 150400 | 4896093205 | 3375 | 3370 | 3380 | 3365 | 7577 |
| 315 | 20240215 | 150300 | 4870551770 | 3365 | 3365 | 3365 | 3365 | 2103 |
| 316 | 20240215 | 150200 | 4863475175 | 3365 | 3365 | 3365 | 3360 | 1607 |
| 317 | 20240215 | 150100 | 4858068595 | 3365 | 3365 | 3365 | 3360 | 1469 |
| 318 | 20240215 | 150000 | 4853128600 | 3365 | 3375 | 3375 | 3360 | 5330 |
| 319 | 20240215 | 145900 | 4835184410 | 3375 | 3380 | 3380 | 3375 | 1126 |
| 320 | 20240215 | 145800 | 4831383915 | 3375 | 3375 | 3380 | 3370 | 317 |
| 321 | 20240215 | 145700 | 4830312585 | 3370 | 3370 | 3380 | 3370 | 1946 |
| 322 | 20240215 | 145600 | 4823751345 | 3370 | 3370 | 3370 | 3370 | 457 |
| 323 | 20240215 | 145500 | 4822211255 | 3370 | 3365 | 3370 | 3360 | 1871 |
| 324 | 20240215 | 145400 | 4815914405 | 3365 | 3365 | 3370 | 3365 | 1504 |
| 325 | 20240215 | 145300 | 4810850820 | 3365 | 3365 | 3370 | 3355 | 6811 |
| 326 | 20240215 | 145200 | 4787963905 | 3365 | 3380 | 3380 | 3360 | 6662 |
| 327 | 20240215 | 145100 | 4765518450 | 3380 | 3385 | 3385 | 3380 | 1513 |
| 328 | 20240215 | 145000 | 4760403250 | 3385 | 3390 | 3390 | 3385 | 3272 |
| 329 | 20240215 | 144900 | 4749315575 | 3390 | 3385 | 3390 | 3375 | 3044 |
| 330 | 20240215 | 144800 | 4739011860 | 3380 | 3390 | 3390 | 3370 | 14584 |
| 331 | 20240215 | 144700 | 4689716120 | 3390 | 3400 | 3400 | 3385 | 13542 |
| 332 | 20240215 | 144600 | 4643754345 | 3395 | 3405 | 3405 | 3385 | 17623 |
| 333 | 20240215 | 144500 | 4583958575 | 3405 | 3390 | 3420 | 3390 | 28090 |
| 334 | 20240215 | 144400 | 4488397585 | 3385 | 3390 | 3395 | 3380 | 5259 |
| 335 | 20240215 | 144300 | 4470573535 | 3385 | 3420 | 3420 | 3375 | 22610 |
| 336 | 20240215 | 144200 | 4393624590 | 3415 | 3360 | 3420 | 3360 | 123761 |
| 337 | 20240215 | 144100 | 3974285635 | 3360 | 3360 | 3360 | 3355 | 1816 |
| 338 | 20240215 | 144000 | 3968187950 | 3355 | 3365 | 3365 | 3355 | 773 |
| 339 | 20240215 | 143900 | 3965592625 | 3360 | 3360 | 3365 | 3360 | 841 |
| 340 | 20240215 | 143800 | 3962766855 | 3360 | 3365 | 3365 | 3355 | 6865 |
| 341 | 20240215 | 143700 | 3939699050 | 3365 | 3370 | 3370 | 3365 | 5905 |
| 342 | 20240215 | 143600 | 3919799705 | 3375 | 3370 | 3375 | 3370 | 688 |
| 343 | 20240215 | 143500 | 3917480340 | 3370 | 3375 | 3375 | 3370 | 641 |
| 344 | 20240215 | 143400 | 3915319010 | 3375 | 3375 | 3375 | 3370 | 6223 |
| 345 | 20240215 | 143300 | 3894341630 | 3375 | 3375 | 3380 | 3370 | 2841 |
| 346 | 20240215 | 143200 | 3884754865 | 3380 | 3370 | 3380 | 3370 | 2941 |
| 347 | 20240215 | 143100 | 3874827395 | 3370 | 3365 | 3380 | 3365 | 30074 |
| 348 | 20240215 | 143000 | 3773485015 | 3365 | 3355 | 3365 | 3355 | 7252 |
| 349 | 20240215 | 142900 | 3749121680 | 3355 | 3355 | 3355 | 3350 | 1921 |
| 350 | 20240215 | 142800 | 3742677430 | 3355 | 3350 | 3360 | 3350 | 1402 |
| 351 | 20240215 | 142700 | 3737980290 | 3350 | 3365 | 3365 | 3350 | 4797 |
| 352 | 20240215 | 142600 | 3721893025 | 3360 | 3350 | 3365 | 3350 | 30085 |
| 353 | 20240215 | 142500 | 3620816150 | 3350 | 3340 | 3355 | 3340 | 8805 |
| 354 | 20240215 | 142400 | 3591328675 | 3350 | 3340 | 3350 | 3340 | 2091 |
| 355 | 20240215 | 142300 | 3584332720 | 3340 | 3345 | 3345 | 3340 | 1867 |
| 356 | 20240215 | 142200 | 3578088005 | 3350 | 3350 | 3350 | 3350 | 977 |
| 357 | 20240215 | 142100 | 3574815055 | 3350 | 3340 | 3350 | 3335 | 5988 |
| 358 | 20240215 | 142000 | 3554793690 | 3330 | 3340 | 3340 | 3330 | 707 |
| 359 | 20240215 | 141900 | 3552439050 | 3340 | 3340 | 3345 | 3340 | 3215 |
| 360 | 20240215 | 141800 | 3541690950 | 3335 | 3330 | 3340 | 3330 | 4884 |
| 361 | 20240215 | 141700 | 3525388320 | 3340 | 3330 | 3340 | 3330 | 590 |
| 362 | 20240215 | 141600 | 3523423610 | 3330 | 3340 | 3340 | 3330 | 1000 |
| 363 | 20240215 | 141500 | 3520091560 | 3340 | 3340 | 3340 | 3335 | 123 |
| 364 | 20240215 | 141400 | 3519681240 | 3325 | 3340 | 3340 | 3325 | 2198 |
| 365 | 20240215 | 141300 | 3512359505 | 3340 | 3340 | 3340 | 3340 | 2033 |
| 366 | 20240215 | 141200 | 3505569285 | 3340 | 3340 | 3340 | 3340 | 3080 |
| 367 | 20240215 | 141100 | 3495282085 | 3340 | 3340 | 3340 | 3340 | 38 |
| 368 | 20240215 | 141000 | 3495155165 | 3335 | 3340 | 3340 | 3330 | 3035 |
| 369 | 20240215 | 140900 | 3485045765 | 3340 | 3330 | 3340 | 3330 | 1466 |
| 370 | 20240215 | 140800 | 3480149425 | 3340 | 3330 | 3340 | 3330 | 15642 |
| 371 | 20240215 | 140700 | 3428000140 | 3325 | 3325 | 3325 | 3325 | 94 |
| 372 | 20240215 | 140600 | 3427687590 | 3330 | 3330 | 3330 | 3325 | 2262 |
| 373 | 20240215 | 140500 | 3420156130 | 3335 | 3335 | 3335 | 3335 | 195 |
| 374 | 20240215 | 140400 | 3419505805 | 3335 | 3335 | 3335 | 3330 | 16 |
| 375 | 20240215 | 140300 | 3419452450 | 3335 | 3335 | 3335 | 3325 | 334 |
| 376 | 20240215 | 140200 | 3418341170 | 3335 | 3335 | 3335 | 3330 | 60 |
| 377 | 20240215 | 140100 | 3418141075 | 3325 | 3325 | 3330 | 3325 | 2706 |
| 378 | 20240215 | 140000 | 3409131095 | 3325 | 3325 | 3325 | 3325 | 30 |
| 379 | 20240215 | 135900 | 3409031345 | 3330 | 3330 | 3330 | 3330 | 92 |
| 380 | 20240215 | 135800 | 3408724985 | 3330 | 3330 | 3330 | 3325 | 523 |
| 381 | 20240215 | 135700 | 3406984295 | 3325 | 3325 | 3325 | 3325 | 10 |
| 382 | 20240215 | 135600 | 3406951045 | 3325 | 3325 | 3335 | 3325 | 11910 |
| 383 | 20240215 | 135500 | 3367244425 | 3325 | 3325 | 3325 | 3325 | 33 |
| 384 | 20240215 | 135400 | 3367134700 | 3320 | 3325 | 3325 | 3320 | 300 |
| 385 | 20240215 | 135300 | 3366138640 | 3330 | 3330 | 3330 | 3330 | 51 |
| 386 | 20240215 | 135200 | 3365968810 | 3325 | 3320 | 3325 | 3320 | 23 |
| 387 | 20240215 | 135100 | 3365892375 | 3320 | 3320 | 3320 | 3320 | 200 |
| 388 | 20240215 | 135000 | 3365228375 | 3320 | 3320 | 3320 | 3320 | 139 |
| 389 | 20240215 | 134900 | 3364766895 | 3320 | 3330 | 3330 | 3320 | 204 |
| 390 | 20240215 | 134800 | 3364089605 | 3320 | 3320 | 3320 | 3320 | 550 |
| 391 | 20240215 | 134700 | 3362263605 | 3330 | 3335 | 3335 | 3330 | 1996 |
| 392 | 20240215 | 134600 | 3355616915 | 3330 | 3330 | 3330 | 3330 | 3379 |
| 393 | 20240215 | 134500 | 3344364845 | 3330 | 3325 | 3330 | 3320 | 1408 |
| 394 | 20240215 | 134400 | 3339683315 | 3325 | 3325 | 3325 | 3325 | 888 |
| 395 | 20240215 | 134300 | 3336730715 | 3325 | 3325 | 3325 | 3325 | 2 |
| 396 | 20240215 | 134200 | 3336724065 | 3320 | 3320 | 3320 | 3320 | 1 |
| 397 | 20240215 | 134100 | 3336720745 | 3320 | 3325 | 3325 | 3320 | 62 |
| 398 | 20240215 | 134000 | 3336514625 | 3325 | 3325 | 3325 | 3325 | 1839 |
| 399 | 20240215 | 133900 | 3330399950 | 3325 | 3320 | 3325 | 3320 | 5816 |
| 400 | 20240215 | 133800 | 3311090780 | 3320 | 3315 | 3320 | 3315 | 2503 |
| 401 | 20240215 | 133700 | 3302782320 | 3315 | 3320 | 3320 | 3315 | 5185 |
| 402 | 20240215 | 133600 | 3285594040 | 3315 | 3315 | 3315 | 3315 | 1488 |
| 403 | 20240215 | 133500 | 3280661320 | 3320 | 3320 | 3320 | 3320 | 183 |
| 404 | 20240215 | 133400 | 3280053760 | 3320 | 3320 | 3320 | 3320 | 1146 |
| 405 | 20240215 | 133300 | 3276249040 | 3320 | 3320 | 3320 | 3320 | 223 |
| 406 | 20240215 | 133200 | 3275508680 | 3320 | 3320 | 3320 | 3320 | 1 |
| 407 | 20240215 | 133100 | 3275505360 | 3325 | 3320 | 3325 | 3320 | 296 |
| 408 | 20240215 | 133000 | 3274522635 | 3320 | 3320 | 3320 | 3315 | 750 |
| 409 | 20240215 | 132900 | 3272032660 | 3315 | 3315 | 3315 | 3315 | 60 |
| 410 | 20240215 | 132800 | 3271833760 | 3315 | 3315 | 3315 | 3315 | 64 |
| 411 | 20240215 | 132700 | 3271621600 | 3315 | 3315 | 3315 | 3315 | 2822 |
| 412 | 20240215 | 132600 | 3262266670 | 3320 | 3320 | 3320 | 3320 | 1382 |
| 413 | 20240215 | 132500 | 3257678430 | 3320 | 3315 | 3320 | 3315 | 559 |
| 414 | 20240215 | 132400 | 3255825050 | 3320 | 3315 | 3320 | 3315 | 700 |
| 415 | 20240215 | 132300 | 3253502050 | 3320 | 3320 | 3320 | 3320 | 224 |
| 416 | 20240215 | 132200 | 3252758370 | 3320 | 3320 | 3320 | 3320 | 12 |
| 417 | 20240215 | 132100 | 3252718530 | 3320 | 3320 | 3320 | 3320 | 4404 |
| 418 | 20240215 | 132000 | 3238097250 | 3320 | 3320 | 3320 | 3320 | 63 |
| 419 | 20240215 | 131900 | 3237888090 | 3320 | 3325 | 3325 | 3320 | 2506 |
| 420 | 20240215 | 131800 | 3229566825 | 3325 | 3325 | 3325 | 3325 | 48 |
| 421 | 20240215 | 131700 | 3229407225 | 3325 | 3325 | 3325 | 3325 | 312 |
| 422 | 20240215 | 131600 | 3228369825 | 3325 | 3325 | 3325 | 3325 | 3201 |
| 423 | 20240215 | 131500 | 3217726500 | 3325 | 3325 | 3325 | 3325 | 978 |
| 424 | 20240215 | 131400 | 3214474650 | 3330 | 3330 | 3330 | 3325 | 1268 |
| 425 | 20240215 | 131300 | 3210252300 | 3325 | 3325 | 3330 | 3325 | 637 |
| 426 | 20240215 | 131200 | 3208134270 | 3325 | 3325 | 3330 | 3325 | 775 |
| 427 | 20240215 | 131100 | 3205556185 | 3330 | 3325 | 3330 | 3325 | 854 |
| 428 | 20240215 | 131000 | 3202715620 | 3330 | 3325 | 3330 | 3325 | 1043 |
| 429 | 20240215 | 130900 | 3199247430 | 3330 | 3330 | 3330 | 3330 | 161 |
| 430 | 20240215 | 130800 | 3198711300 | 3330 | 3335 | 3335 | 3330 | 6 |
| 431 | 20240215 | 130700 | 3198691295 | 3335 | 3335 | 3335 | 3335 | 326 |
| 432 | 20240215 | 130600 | 3197604085 | 3335 | 3335 | 3335 | 3335 | 1 |
| 433 | 20240215 | 130500 | 3197600750 | 3325 | 3335 | 3335 | 3325 | 2224 |
| 434 | 20240215 | 130400 | 3190200010 | 3330 | 3330 | 3330 | 3330 | 722 |
| 435 | 20240215 | 130300 | 3187795750 | 3330 | 3335 | 3335 | 3330 | 575 |
| 436 | 20240215 | 130200 | 3185880435 | 3335 | 3335 | 3335 | 3335 | 1 |
| 437 | 20240215 | 130100 | 3185877100 | 3335 | 3340 | 3340 | 3335 | 574 |
| 438 | 20240215 | 130000 | 3183961985 | 3340 | 3340 | 3340 | 3340 | 247 |
| 439 | 20240215 | 125900 | 3183137005 | 3340 | 3340 | 3340 | 3335 | 1288 |
| 440 | 20240215 | 125800 | 3178835285 | 3340 | 3335 | 3340 | 3335 | 1034 |
| 441 | 20240215 | 125700 | 3175381875 | 3340 | 3340 | 3345 | 3340 | 9176 |
| 442 | 20240215 | 125600 | 3144733480 | 3340 | 3335 | 3340 | 3335 | 6 |
| 443 | 20240215 | 125500 | 3144713465 | 3340 | 3335 | 3340 | 3335 | 693 |
| 444 | 20240215 | 125400 | 3142399345 | 3330 | 3340 | 3340 | 3330 | 2087 |
| 445 | 20240215 | 125300 | 3135449245 | 3340 | 3340 | 3340 | 3340 | 2 |
| 446 | 20240215 | 125200 | 3135442565 | 3325 | 3330 | 3330 | 3325 | 100 |
| 447 | 20240215 | 125100 | 3135110050 | 3325 | 3330 | 3335 | 3325 | 2340 |
| 448 | 20240215 | 125000 | 3127310340 | 3335 | 3345 | 3345 | 3335 | 882 |
| 449 | 20240215 | 124900 | 3124368850 | 3345 | 3345 | 3345 | 3345 | 15 |
| 450 | 20240215 | 124800 | 3124318675 | 3345 | 3345 | 3345 | 3345 | 214 |
| 451 | 20240215 | 124700 | 3123602845 | 3330 | 3325 | 3345 | 3325 | 10799 |
| 452 | 20240215 | 124600 | 3087549765 | 3325 | 3325 | 3325 | 3325 | 599 |
| 453 | 20240215 | 124500 | 3085558090 | 3325 | 3320 | 3325 | 3320 | 2438 |
| 454 | 20240215 | 124400 | 3077451765 | 3320 | 3320 | 3320 | 3320 | 345 |
| 455 | 20240215 | 124300 | 3076306365 | 3320 | 3320 | 3320 | 3320 | 574 |
| 456 | 20240215 | 124200 | 3074400685 | 3325 | 3325 | 3325 | 3325 | 200 |
| 457 | 20240215 | 124100 | 3073735685 | 3325 | 3325 | 3325 | 3325 | 284 |
| 458 | 20240215 | 124000 | 3072791385 | 3325 | 3330 | 3330 | 3320 | 524 |
| 459 | 20240215 | 123900 | 3071049035 | 3325 | 3330 | 3330 | 3325 | 792 |
| 460 | 20240215 | 123800 | 3068414040 | 3330 | 3330 | 3330 | 3325 | 1494 |
| 461 | 20240215 | 123700 | 3063439520 | 3330 | 3320 | 3330 | 3320 | 7956 |
| 462 | 20240215 | 123600 | 3036965975 | 3320 | 3320 | 3320 | 3320 | 1193 |
| 463 | 20240215 | 123500 | 3033005215 | 3320 | 3310 | 3320 | 3305 | 1711 |
| 464 | 20240215 | 123400 | 3027342295 | 3310 | 3310 | 3310 | 3310 | 8 |
| 465 | 20240215 | 123300 | 3027315815 | 3310 | 3310 | 3315 | 3310 | 21919 |
| 466 | 20240215 | 123200 | 2954709445 | 3310 | 3305 | 3310 | 3305 | 58 |
| 467 | 20240215 | 123100 | 2954517730 | 3305 | 3305 | 3305 | 3305 | 374 |
| 468 | 20240215 | 123000 | 2953281660 | 3305 | 3305 | 3305 | 3305 | 100 |
| 469 | 20240215 | 122900 | 2952951160 | 3305 | 3300 | 3305 | 3300 | 4801 |
| 470 | 20240215 | 122800 | 2937087505 | 3300 | 3305 | 3305 | 3300 | 772 |
| 471 | 20240215 | 122700 | 2934539810 | 3305 | 3305 | 3310 | 3305 | 7323 |
| 472 | 20240215 | 122600 | 2910328875 | 3305 | 3305 | 3305 | 3305 | 398 |
| 473 | 20240215 | 122500 | 2909013485 | 3310 | 3315 | 3315 | 3310 | 2288 |
| 474 | 20240215 | 122400 | 2901436290 | 3315 | 3315 | 3315 | 3315 | 200 |
| 475 | 20240215 | 122300 | 2900773290 | 3315 | 3315 | 3315 | 3315 | 1521 |
| 476 | 20240215 | 122200 | 2895731175 | 3315 | 3315 | 3315 | 3315 | 0 |
| 477 | 20240215 | 122100 | 2895731175 | 3315 | 3310 | 3315 | 3310 | 314 |
| 478 | 20240215 | 122000 | 2894691785 | 3310 | 3310 | 3310 | 3310 | 99 |
| 479 | 20240215 | 121900 | 2894364095 | 3310 | 3310 | 3310 | 3310 | 257 |
| 480 | 20240215 | 121800 | 2893513425 | 3315 | 3315 | 3315 | 3315 | 304 |
| 481 | 20240215 | 121700 | 2892505665 | 3315 | 3315 | 3315 | 3315 | 0 |
| 482 | 20240215 | 121600 | 2892505665 | 3315 | 3315 | 3315 | 3315 | 200 |
| 483 | 20240215 | 121500 | 2891842665 | 3320 | 3320 | 3320 | 3310 | 1772 |
| 484 | 20240215 | 121400 | 2885970625 | 3320 | 3320 | 3320 | 3320 | 1 |
| 485 | 20240215 | 121300 | 2885967305 | 3320 | 3315 | 3320 | 3310 | 3859 |
| 486 | 20240215 | 121200 | 2873191935 | 3315 | 3315 | 3315 | 3315 | 50 |
| 487 | 20240215 | 121100 | 2873026185 | 3315 | 3315 | 3315 | 3315 | 21 |
| 488 | 20240215 | 121000 | 2872956570 | 3315 | 3315 | 3315 | 3315 | 28 |
| 489 | 20240215 | 120900 | 2872863750 | 3310 | 3315 | 3315 | 3305 | 5368 |
| 490 | 20240215 | 120800 | 2855101570 | 3315 | 3310 | 3315 | 3310 | 352 |
| 491 | 20240215 | 120700 | 2853934990 | 3310 | 3315 | 3315 | 3310 | 349 |
| 492 | 20240215 | 120600 | 2852779775 | 3315 | 3315 | 3315 | 3315 | 100 |
| 493 | 20240215 | 120500 | 2852448275 | 3315 | 3315 | 3315 | 3315 | 306 |
| 494 | 20240215 | 120400 | 2851433885 | 3315 | 3305 | 3315 | 3305 | 191 |
| 495 | 20240215 | 120300 | 2850801120 | 3305 | 3305 | 3310 | 3305 | 371 |
| 496 | 20240215 | 120200 | 2849574120 | 3305 | 3310 | 3310 | 3305 | 1530 |
| 497 | 20240215 | 120100 | 2844512470 | 3310 | 3310 | 3310 | 3310 | 2 |
| 498 | 20240215 | 120000 | 2844505850 | 3310 | 3310 | 3310 | 3310 | 107 |
| 499 | 20240215 | 115900 | 2844151680 | 3310 | 3310 | 3310 | 3310 | 360 |
| 500 | 20240215 | 115800 | 2842960080 | 3310 | 3310 | 3310 | 3310 | 2666 |
| 501 | 20240215 | 115700 | 2834135620 | 3315 | 3315 | 3315 | 3315 | 443 |
| 502 | 20240215 | 115600 | 2832667075 | 3320 | 3315 | 3320 | 3315 | 350 |
| 503 | 20240215 | 115500 | 2831506325 | 3315 | 3315 | 3315 | 3315 | 203 |
| 504 | 20240215 | 115400 | 2830833380 | 3315 | 3320 | 3320 | 3315 | 3517 |
| 505 | 20240215 | 115300 | 2819157090 | 3320 | 3320 | 3320 | 3320 | 352 |
| 506 | 20240215 | 115200 | 2817988450 | 3320 | 3320 | 3325 | 3320 | 930 |
| 507 | 20240215 | 115100 | 2814900835 | 3320 | 3320 | 3320 | 3320 | 1 |
| 508 | 20240215 | 115000 | 2814897515 | 3320 | 3320 | 3320 | 3320 | 800 |
| 509 | 20240215 | 114900 | 2812241515 | 3320 | 3315 | 3320 | 3315 | 109 |
| 510 | 20240215 | 114800 | 2811880050 | 3315 | 3315 | 3315 | 3315 | 208 |
| 511 | 20240215 | 114700 | 2811190530 | 3315 | 3315 | 3315 | 3315 | 104 |
| 512 | 20240215 | 114600 | 2810845770 | 3315 | 3310 | 3315 | 3310 | 165 |
| 513 | 20240215 | 114500 | 2810299295 | 3310 | 3310 | 3315 | 3310 | 4068 |
| 514 | 20240215 | 114400 | 2796833730 | 3310 | 3315 | 3315 | 3310 | 50 |
| 515 | 20240215 | 114300 | 2796668125 | 3315 | 3315 | 3315 | 3315 | 67 |
| 516 | 20240215 | 114200 | 2796446020 | 3315 | 3315 | 3315 | 3315 | 168 |
| 517 | 20240215 | 114100 | 2795889100 | 3315 | 3315 | 3320 | 3315 | 11 |
| 518 | 20240215 | 114000 | 2795852625 | 3310 | 3310 | 3320 | 3310 | 1025 |
| 519 | 20240215 | 113900 | 2792459580 | 3320 | 3325 | 3325 | 3320 | 95 |
| 520 | 20240215 | 113800 | 2792143720 | 3325 | 3325 | 3325 | 3310 | 603 |
| 521 | 20240215 | 113700 | 2790147745 | 3310 | 3320 | 3325 | 3310 | 1205 |
| 522 | 20240215 | 113600 | 2786158845 | 3320 | 3320 | 3320 | 3310 | 2211 |
| 523 | 20240215 | 113500 | 2778831825 | 3320 | 3320 | 3320 | 3320 | 15 |
| 524 | 20240215 | 113400 | 2778782025 | 3320 | 3320 | 3320 | 3320 | 10 |
| 525 | 20240215 | 113300 | 2778748825 | 3320 | 3320 | 3320 | 3320 | 468 |
| 526 | 20240215 | 113200 | 2777195065 | 3330 | 3330 | 3330 | 3330 | 213 |
| 527 | 20240215 | 113100 | 2776485775 | 3330 | 3320 | 3330 | 3320 | 1468 |
| 528 | 20240215 | 113000 | 2771603675 | 3320 | 3320 | 3320 | 3320 | 1579 |
| 529 | 20240215 | 112900 | 2766361395 | 3325 | 3325 | 3325 | 3325 | 1040 |
| 530 | 20240215 | 112800 | 2762903395 | 3330 | 3330 | 3330 | 3330 | 123 |
| 531 | 20240215 | 112700 | 2762493805 | 3330 | 3320 | 3330 | 3320 | 2466 |
| 532 | 20240215 | 112600 | 2754297790 | 3320 | 3330 | 3330 | 3320 | 157 |
| 533 | 20240215 | 112500 | 2753775260 | 3325 | 3325 | 3325 | 3325 | 1 |
| 534 | 20240215 | 112400 | 2753771935 | 3325 | 3330 | 3330 | 3325 | 110 |
| 535 | 20240215 | 112300 | 2753406130 | 3320 | 3330 | 3330 | 3320 | 121 |
| 536 | 20240215 | 112200 | 2753004400 | 3320 | 3330 | 3330 | 3315 | 2937 |
| 537 | 20240215 | 112100 | 2743230135 | 3315 | 3310 | 3315 | 3310 | 229 |
| 538 | 20240215 | 112000 | 2742472010 | 3310 | 3320 | 3320 | 3310 | 699 |
| 539 | 20240215 | 111900 | 2740151620 | 3330 | 3320 | 3330 | 3320 | 1460 |
| 540 | 20240215 | 111800 | 2735289830 | 3330 | 3325 | 3330 | 3315 | 622 |
| 541 | 20240215 | 111700 | 2733222475 | 3330 | 3330 | 3335 | 3330 | 5964 |
| 542 | 20240215 | 111600 | 2713347150 | 3325 | 3325 | 3325 | 3320 | 3057 |
| 543 | 20240215 | 111500 | 2703182730 | 3320 | 3320 | 3325 | 3320 | 2458 |
| 544 | 20240215 | 111400 | 2695022135 | 3315 | 3315 | 3315 | 3315 | 3119 |
| 545 | 20240215 | 111300 | 2684682650 | 3315 | 3315 | 3315 | 3315 | 371 |
| 546 | 20240215 | 111200 | 2683452785 | 3315 | 3310 | 3315 | 3305 | 5431 |
| 547 | 20240215 | 111100 | 2665502555 | 3310 | 3320 | 3320 | 3310 | 1514 |
| 548 | 20240215 | 111000 | 2660490635 | 3315 | 3325 | 3325 | 3315 | 1497 |
| 549 | 20240215 | 110900 | 2655522990 | 3325 | 3320 | 3325 | 3320 | 195 |
| 550 | 20240215 | 110800 | 2654875585 | 3320 | 3325 | 3325 | 3315 | 5916 |
| 551 | 20240215 | 110700 | 2635242605 | 3325 | 3330 | 3335 | 3325 | 4122 |
| 552 | 20240215 | 110600 | 2621535000 | 3330 | 3325 | 3335 | 3325 | 3351 |
| 553 | 20240215 | 110500 | 2610379330 | 3330 | 3335 | 3335 | 3325 | 6656 |
| 554 | 20240215 | 110400 | 2588207395 | 3335 | 3335 | 3335 | 3330 | 3556 |
| 555 | 20240215 | 110300 | 2576360985 | 3330 | 3335 | 3335 | 3330 | 2546 |
| 556 | 20240215 | 110200 | 2567872580 | 3330 | 3315 | 3330 | 3310 | 20454 |
| 557 | 20240215 | 110100 | 2499951285 | 3310 | 3315 | 3315 | 3310 | 21 |
| 558 | 20240215 | 110000 | 2499881770 | 3310 | 3305 | 3310 | 3305 | 3053 |
| 559 | 20240215 | 105900 | 2489777700 | 3305 | 3305 | 3310 | 3305 | 1440 |
| 560 | 20240215 | 105800 | 2485015975 | 3305 | 3310 | 3310 | 3305 | 28 |
| 561 | 20240215 | 105700 | 2484923430 | 3305 | 3310 | 3310 | 3300 | 2056 |
| 562 | 20240215 | 105600 | 2478136745 | 3300 | 3310 | 3310 | 3300 | 1410 |
| 563 | 20240215 | 105500 | 2473476330 | 3310 | 3305 | 3310 | 3305 | 133 |
| 564 | 20240215 | 105400 | 2473036200 | 3305 | 3310 | 3310 | 3305 | 2468 |
| 565 | 20240215 | 105300 | 2464875760 | 3310 | 3310 | 3310 | 3310 | 54 |
| 566 | 20240215 | 105200 | 2464697020 | 3310 | 3315 | 3320 | 3310 | 4625 |
| 567 | 20240215 | 105100 | 2449366580 | 3315 | 3315 | 3320 | 3315 | 1444 |
| 568 | 20240215 | 105000 | 2444579585 | 3315 | 3320 | 3320 | 3315 | 2190 |
| 569 | 20240215 | 104900 | 2437316885 | 3320 | 3320 | 3320 | 3320 | 1494 |
| 570 | 20240215 | 104800 | 2432356805 | 3320 | 3325 | 3325 | 3320 | 271 |
| 571 | 20240215 | 104700 | 2431455820 | 3325 | 3320 | 3330 | 3320 | 4884 |
| 572 | 20240215 | 104600 | 2415237580 | 3320 | 3325 | 3325 | 3320 | 4316 |
| 573 | 20240215 | 104500 | 2400886890 | 3320 | 3325 | 3325 | 3320 | 946 |
| 574 | 20240215 | 104400 | 2397745025 | 3320 | 3320 | 3325 | 3315 | 3451 |
| 575 | 20240215 | 104300 | 2386286225 | 3320 | 3305 | 3320 | 3305 | 7299 |
| 576 | 20240215 | 104200 | 2362130920 | 3305 | 3300 | 3305 | 3300 | 1668 |
| 577 | 20240215 | 104100 | 2356620330 | 3300 | 3300 | 3300 | 3300 | 652 |
| 578 | 20240215 | 104000 | 2354468730 | 3300 | 3295 | 3300 | 3295 | 4308 |
| 579 | 20240215 | 103900 | 2340252625 | 3295 | 3295 | 3300 | 3295 | 3270 |
| 580 | 20240215 | 103800 | 2329463240 | 3295 | 3300 | 3300 | 3295 | 238 |
| 581 | 20240215 | 103700 | 2328677970 | 3300 | 3295 | 3300 | 3295 | 983 |
| 582 | 20240215 | 103600 | 2325438980 | 3295 | 3295 | 3300 | 3295 | 655 |
| 583 | 20240215 | 103500 | 2323280750 | 3295 | 3295 | 3295 | 3295 | 145 |
| 584 | 20240215 | 103400 | 2322802975 | 3300 | 3295 | 3300 | 3295 | 1007 |
| 585 | 20240215 | 103300 | 2319484875 | 3295 | 3295 | 3300 | 3295 | 614 |
| 586 | 20240215 | 103200 | 2317461495 | 3295 | 3300 | 3300 | 3295 | 861 |
| 587 | 20240215 | 103100 | 2314623490 | 3300 | 3295 | 3300 | 3295 | 1200 |
| 588 | 20240215 | 103000 | 2310668490 | 3295 | 3300 | 3300 | 3295 | 1925 |
| 589 | 20240215 | 102900 | 2304316600 | 3305 | 3305 | 3305 | 3305 | 15 |
| 590 | 20240215 | 102800 | 2304267025 | 3305 | 3295 | 3305 | 3295 | 941 |
| 591 | 20240215 | 102700 | 2301166185 | 3295 | 3300 | 3305 | 3295 | 1389 |
| 592 | 20240215 | 102600 | 2296586600 | 3300 | 3300 | 3300 | 3300 | 423 |
| 593 | 20240215 | 102500 | 2295190700 | 3295 | 3295 | 3300 | 3290 | 4893 |
| 594 | 20240215 | 102400 | 2279075000 | 3300 | 3300 | 3300 | 3300 | 2000 |
| 595 | 20240215 | 102300 | 2272475000 | 3295 | 3300 | 3300 | 3295 | 2126 |
| 596 | 20240215 | 102200 | 2265467110 | 3295 | 3295 | 3300 | 3295 | 5742 |
| 597 | 20240215 | 102100 | 2246547215 | 3295 | 3295 | 3295 | 3295 | 3127 |
| 598 | 20240215 | 102000 | 2236243750 | 3300 | 3295 | 3305 | 3295 | 1377 |
| 599 | 20240215 | 101900 | 2231701115 | 3300 | 3300 | 3300 | 3295 | 1905 |
| 600 | 20240215 | 101800 | 2225414655 | 3300 | 3305 | 3305 | 3295 | 12175 |
| 601 | 20240215 | 101700 | 2185251820 | 3305 | 3305 | 3305 | 3300 | 4162 |
| 602 | 20240215 | 101600 | 2171497350 | 3305 | 3305 | 3305 | 3300 | 566 |
| 603 | 20240215 | 101500 | 2169626970 | 3300 | 3305 | 3305 | 3300 | 4571 |
| 604 | 20240215 | 101400 | 2154532670 | 3305 | 3305 | 3305 | 3305 | 2983 |
| 605 | 20240215 | 101300 | 2144673855 | 3305 | 3305 | 3305 | 3305 | 3144 |
| 606 | 20240215 | 101200 | 2134282935 | 3305 | 3310 | 3310 | 3305 | 2526 |
| 607 | 20240215 | 101100 | 2125928215 | 3315 | 3315 | 3315 | 3315 | 1098 |
| 608 | 20240215 | 101000 | 2122288345 | 3320 | 3320 | 3320 | 3310 | 3149 |
| 609 | 20240215 | 100900 | 2111853190 | 3320 | 3320 | 3320 | 3320 | 321 |
| 610 | 20240215 | 100800 | 2110787470 | 3320 | 3320 | 3325 | 3315 | 5285 |
| 611 | 20240215 | 100700 | 2093259085 | 3315 | 3315 | 3315 | 3310 | 3659 |
| 612 | 20240215 | 100600 | 2081138455 | 3315 | 3310 | 3315 | 3310 | 1777 |
| 613 | 20240215 | 100500 | 2075251990 | 3315 | 3310 | 3315 | 3310 | 2073 |
| 614 | 20240215 | 100400 | 2068385065 | 3315 | 3305 | 3315 | 3305 | 2711 |
| 615 | 20240215 | 100300 | 2059420130 | 3305 | 3310 | 3310 | 3305 | 3879 |
| 616 | 20240215 | 100200 | 2046592825 | 3310 | 3315 | 3315 | 3310 | 6861 |
| 617 | 20240215 | 100100 | 2023873510 | 3315 | 3315 | 3325 | 3315 | 3323 |
| 618 | 20240215 | 100000 | 2012857755 | 3325 | 3320 | 3325 | 3315 | 4000 |
| 619 | 20240215 | 095900 | 1999569340 | 3325 | 3325 | 3335 | 3320 | 5441 |
| 620 | 20240215 | 095800 | 1981487220 | 3325 | 3335 | 3335 | 3325 | 9724 |
| 621 | 20240215 | 095700 | 1949109845 | 3335 | 3340 | 3345 | 3335 | 2173 |
| 622 | 20240215 | 095600 | 1941852880 | 3340 | 3340 | 3350 | 3340 | 3046 |
| 623 | 20240215 | 095500 | 1931666265 | 3340 | 3350 | 3350 | 3340 | 7771 |
| 624 | 20240215 | 095400 | 1905660040 | 3355 | 3360 | 3360 | 3350 | 4112 |
| 625 | 20240215 | 095300 | 1891859790 | 3360 | 3350 | 3365 | 3340 | 21109 |
| 626 | 20240215 | 095200 | 1821208385 | 3350 | 3360 | 3370 | 3340 | 54092 |
| 627 | 20240215 | 095100 | 1639391035 | 3365 | 3355 | 3365 | 3350 | 4324 |
| 628 | 20240215 | 095000 | 1624871630 | 3350 | 3350 | 3360 | 3345 | 7867 |
| 629 | 20240215 | 094900 | 1598530395 | 3360 | 3360 | 3365 | 3350 | 26981 |
| 630 | 20240215 | 094800 | 1507936400 | 3360 | 3360 | 3370 | 3355 | 25882 |
| 631 | 20240215 | 094700 | 1420902475 | 3355 | 3345 | 3360 | 3345 | 14333 |
| 632 | 20240215 | 094600 | 1372793415 | 3355 | 3350 | 3355 | 3340 | 9457 |
| 633 | 20240215 | 094500 | 1341123895 | 3345 | 3355 | 3360 | 3335 | 29996 |
| 634 | 20240215 | 094400 | 1240742525 | 3360 | 3340 | 3360 | 3330 | 8488 |
| 635 | 20240215 | 094300 | 1212333890 | 3330 | 3345 | 3350 | 3325 | 16008 |
| 636 | 20240215 | 094200 | 1158891480 | 3345 | 3345 | 3355 | 3335 | 16204 |
| 637 | 20240215 | 094100 | 1104717690 | 3345 | 3360 | 3360 | 3345 | 21048 |
| 638 | 20240215 | 094000 | 1034152235 | 3345 | 3355 | 3360 | 3340 | 15303 |
| 639 | 20240215 | 093900 | 982871335 | 3345 | 3350 | 3355 | 3340 | 14616 |
| 640 | 20240215 | 093800 | 933919750 | 3345 | 3345 | 3350 | 3340 | 11987 |
| 641 | 20240215 | 093700 | 893859085 | 3345 | 3350 | 3350 | 3340 | 13699 |
| 642 | 20240215 | 093600 | 848099735 | 3350 | 3350 | 3350 | 3340 | 4308 |
| 643 | 20240215 | 093500 | 833692015 | 3345 | 3350 | 3350 | 3345 | 2066 |
| 644 | 20240215 | 093400 | 826777135 | 3355 | 3330 | 3355 | 3325 | 17825 |
| 645 | 20240215 | 093300 | 767106455 | 3335 | 3340 | 3355 | 3325 | 16485 |
| 646 | 20240215 | 093200 | 712053270 | 3340 | 3350 | 3350 | 3335 | 6252 |
| 647 | 20240215 | 093100 | 691181485 | 3350 | 3360 | 3360 | 3345 | 12100 |
| 648 | 20240215 | 093000 | 650594510 | 3365 | 3350 | 3365 | 3345 | 21084 |
| 649 | 20240215 | 092900 | 579884895 | 3355 | 3300 | 3355 | 3300 | 28734 |
| 650 | 20240215 | 092800 | 483892840 | 3300 | 3300 | 3300 | 3300 | 2923 |
| 651 | 20240215 | 092700 | 474246940 | 3300 | 3305 | 3315 | 3300 | 1358 |
| 652 | 20240215 | 092600 | 469763160 | 3305 | 3305 | 3310 | 3305 | 414 |
| 653 | 20240215 | 092500 | 468394045 | 3305 | 3315 | 3315 | 3300 | 5710 |
| 654 | 20240215 | 092400 | 449515625 | 3320 | 3305 | 3320 | 3305 | 4392 |
| 655 | 20240215 | 092300 | 434960345 | 3305 | 3320 | 3320 | 3305 | 6838 |
| 656 | 20240215 | 092200 | 412300370 | 3315 | 3315 | 3320 | 3305 | 4953 |
| 657 | 20240215 | 092100 | 395877675 | 3315 | 3310 | 3315 | 3310 | 542 |
| 658 | 20240215 | 092000 | 394083405 | 3315 | 3330 | 3340 | 3300 | 1521 |
| 659 | 20240215 | 091900 | 389025860 | 3340 | 3285 | 3340 | 3285 | 18978 |
| 660 | 20240215 | 091800 | 326016740 | 3285 | 3300 | 3300 | 3275 | 2390 |
| 661 | 20240215 | 091700 | 318177175 | 3295 | 3290 | 3295 | 3275 | 10689 |
| 662 | 20240215 | 091600 | 283100575 | 3285 | 3290 | 3290 | 3280 | 690 |
| 663 | 20240215 | 091500 | 280834495 | 3290 | 3300 | 3300 | 3280 | 12109 |
| 664 | 20240215 | 091400 | 241069105 | 3300 | 3290 | 3300 | 3290 | 630 |
| 665 | 20240215 | 091300 | 238991375 | 3290 | 3290 | 3300 | 3290 | 697 |
| 666 | 20240215 | 091200 | 236696820 | 3285 | 3285 | 3290 | 3280 | 5970 |
| 667 | 20240215 | 091100 | 217102585 | 3285 | 3290 | 3290 | 3285 | 3266 |
| 668 | 20240215 | 091000 | 206367850 | 3290 | 3300 | 3300 | 3290 | 1790 |
| 669 | 20240215 | 090900 | 200472595 | 3300 | 3300 | 3300 | 3295 | 4081 |
| 670 | 20240215 | 090800 | 187025600 | 3300 | 3310 | 3315 | 3300 | 1957 |
| 671 | 20240215 | 090700 | 180551745 | 3305 | 3285 | 3305 | 3285 | 3538 |
| 672 | 20240215 | 090600 | 168896450 | 3290 | 3290 | 3290 | 3275 | 1248 |
| 673 | 20240215 | 090500 | 164806230 | 3275 | 3280 | 3290 | 3275 | 9262 |
| 674 | 20240215 | 090400 | 134452620 | 3280 | 3280 | 3285 | 3280 | 4295 |
| 675 | 20240215 | 090300 | 120364855 | 3280 | 3295 | 3295 | 3275 | 8158 |
| 676 | 20240215 | 090200 | 93556830 | 3295 | 3295 | 3305 | 3285 | 1226 |
| 677 | 20240215 | 090100 | 89527280 | 3285 | 3320 | 3320 | 3285 | 15220 |
| 678 | 20240215 | 090000 | 39274410 | 3325 | 3330 | 3330 | 3305 | 11822 |