33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 6868 |
| 3 | 20240308 | 201500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20240308 | 201400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20240308 | 201300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20240308 | 201200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20240308 | 201100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20240308 | 201000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20240308 | 200900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20240308 | 200800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20240308 | 200700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20240308 | 200600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20240308 | 200500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20240308 | 200400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20240308 | 200300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20240308 | 200200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20240308 | 200100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20240308 | 200000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20240308 | 195900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20240308 | 195800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20240308 | 195700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20240308 | 195600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20240308 | 195500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20240308 | 195400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20240308 | 195300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20240308 | 195200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20240308 | 195100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20240308 | 195000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20240308 | 194900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20240308 | 194800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20240308 | 194700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20240308 | 194600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 6868 |
| 33 | 20240308 | 194500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20240308 | 194400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20240308 | 194300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20240308 | 194200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20240308 | 194100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20240308 | 194000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20240308 | 193900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20240308 | 193800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20240308 | 193700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20240308 | 193600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20240308 | 193500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20240308 | 193400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20240308 | 193300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20240308 | 193200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20240308 | 193100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20240308 | 193000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20240308 | 192900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20240308 | 192800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20240308 | 192700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20240308 | 192600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20240308 | 192500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20240308 | 192400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20240308 | 192300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20240308 | 192200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20240308 | 192100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20240308 | 192000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20240308 | 191900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20240308 | 191800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20240308 | 191700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20240308 | 191600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 6868 |
| 63 | 20240308 | 191500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20240308 | 191400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20240308 | 191300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20240308 | 191200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20240308 | 191100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20240308 | 191000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20240308 | 190900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20240308 | 190800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20240308 | 190700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20240308 | 190600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20240308 | 190500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20240308 | 190400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20240308 | 190300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20240308 | 190200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20240308 | 190100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20240308 | 190000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20240308 | 185900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20240308 | 185800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20240308 | 185700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20240308 | 185600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20240308 | 185500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20240308 | 185400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20240308 | 185300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20240308 | 185200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20240308 | 185100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20240308 | 185000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20240308 | 184900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20240308 | 184800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20240308 | 184700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20240308 | 184600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 6868 |
| 93 | 20240308 | 184500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20240308 | 184400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20240308 | 184300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20240308 | 184200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20240308 | 184100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20240308 | 184000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20240308 | 183900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20240308 | 183800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20240308 | 183700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20240308 | 183600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20240308 | 183500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20240308 | 183400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20240308 | 183300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20240308 | 183200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20240308 | 183100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20240308 | 183000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20240308 | 182900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20240308 | 182800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20240308 | 182700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20240308 | 182600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20240308 | 182500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20240308 | 182400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20240308 | 182300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20240308 | 182200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20240308 | 182100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20240308 | 182000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20240308 | 181900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20240308 | 181800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20240308 | 181700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20240308 | 181600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 6868 |
| 123 | 20240308 | 181500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20240308 | 181400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20240308 | 181300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20240308 | 181200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20240308 | 181100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20240308 | 181000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20240308 | 180900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20240308 | 180800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20240308 | 180700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20240308 | 180600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20240308 | 180500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20240308 | 180400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20240308 | 180300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20240308 | 180200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20240308 | 180100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20240308 | 180000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20240308 | 175900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20240308 | 175800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20240308 | 175700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20240308 | 175600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20240308 | 175500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20240308 | 175400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20240308 | 175300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20240308 | 175200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20240308 | 175100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20240308 | 175000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20240308 | 174900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20240308 | 174800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20240308 | 174700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20240308 | 174600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 6868 |
| 153 | 20240308 | 174500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20240308 | 174400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20240308 | 174300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20240308 | 174200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20240308 | 174100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20240308 | 174000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20240308 | 173900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20240308 | 173800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20240308 | 173700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20240308 | 173600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20240308 | 173500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20240308 | 173400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20240308 | 173300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20240308 | 173200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20240308 | 173100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20240308 | 173000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20240308 | 172900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20240308 | 172800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20240308 | 172700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20240308 | 172600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20240308 | 172500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20240308 | 172400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20240308 | 172300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20240308 | 172200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20240308 | 172100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20240308 | 172000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20240308 | 171900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20240308 | 171800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20240308 | 171700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20240308 | 171600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 6868 |
| 183 | 20240308 | 171500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20240308 | 171400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20240308 | 171300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20240308 | 171200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240308 | 171100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240308 | 171000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240308 | 170900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240308 | 170800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20240308 | 170700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20240308 | 170600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20240308 | 170500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20240308 | 170400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20240308 | 170300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240308 | 170200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20240308 | 170100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20240308 | 170000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20240308 | 165900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20240308 | 165800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240308 | 165700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240308 | 165600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240308 | 165500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240308 | 165400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20240308 | 165300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20240308 | 165200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20240308 | 165100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20240308 | 165000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20240308 | 164900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20240308 | 164800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20240308 | 164700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20240308 | 164600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 6868 |
| 213 | 20240308 | 164500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20240308 | 164400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20240308 | 164300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20240308 | 164200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20240308 | 164100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20240308 | 164000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20240308 | 163900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20240308 | 163800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20240308 | 163700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20240308 | 163600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20240308 | 163500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20240308 | 163400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20240308 | 163300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20240308 | 163200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20240308 | 163100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20240308 | 163000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20240308 | 162900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20240308 | 162800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20240308 | 162700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20240308 | 162600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20240308 | 162500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20240308 | 162400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20240308 | 162300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20240308 | 162200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20240308 | 162100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20240308 | 162000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20240308 | 161900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20240308 | 161800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20240308 | 161700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20240308 | 161600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 6868 |
| 243 | 20240308 | 161500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20240308 | 161400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20240308 | 161300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20240308 | 161200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20240308 | 161100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20240308 | 161000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20240308 | 160900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20240308 | 160800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20240308 | 160700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20240308 | 160600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20240308 | 160500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20240308 | 160400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20240308 | 160300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20240308 | 160200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20240308 | 160100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20240308 | 160000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20240308 | 155900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20240308 | 155800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20240308 | 155700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20240308 | 155600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20240308 | 155500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20240308 | 155400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20240308 | 155300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20240308 | 155200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20240308 | 155100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20240308 | 155000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20240308 | 154900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20240308 | 154800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20240308 | 154700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20240308 | 154600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 6868 |
| 273 | 20240308 | 154500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20240308 | 154400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20240308 | 154300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20240308 | 154200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20240308 | 154100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20240308 | 154000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20240308 | 153900 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20240308 | 153800 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20240308 | 153700 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 282 | 20240308 | 153600 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20240308 | 153500 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 284 | 20240308 | 153400 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 285 | 20240308 | 153300 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 286 | 20240308 | 153200 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 287 | 20240308 | 153100 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20240308 | 153000 | 2993193400 | 2875 | 2875 | 2875 | 2875 | 6868 |
| 289 | 20240308 | 152900 | 2973447900 | 2875 | 2875 | 2875 | 2875 | 0 |
| 290 | 20240308 | 152800 | 2973447900 | 2875 | 2875 | 2875 | 2875 | 0 |
| 291 | 20240308 | 152700 | 2973447900 | 2875 | 2875 | 2875 | 2875 | 0 |
| 292 | 20240308 | 152600 | 2973447900 | 2875 | 2875 | 2875 | 2875 | 0 |
| 293 | 20240308 | 152500 | 2973447900 | 2875 | 2875 | 2875 | 2875 | 0 |
| 294 | 20240308 | 152400 | 2973447900 | 2875 | 2875 | 2875 | 2875 | 0 |
| 295 | 20240308 | 152300 | 2973447900 | 2875 | 2875 | 2875 | 2875 | 0 |
| 296 | 20240308 | 152200 | 2973447900 | 2875 | 2875 | 2875 | 2875 | 0 |
| 297 | 20240308 | 152100 | 2973447900 | 2875 | 2875 | 2875 | 2875 | 0 |
| 298 | 20240308 | 152000 | 2973447900 | 2875 | 2875 | 2875 | 2875 | 0 |
| 299 | 20240308 | 151900 | 2973447900 | 2875 | 2870 | 2875 | 2870 | 5710 |
| 300 | 20240308 | 151800 | 2957038155 | 2870 | 2870 | 2870 | 2865 | 3432 |
| 301 | 20240308 | 151700 | 2947192455 | 2870 | 2870 | 2870 | 2865 | 6511 |
| 302 | 20240308 | 151600 | 2928506405 | 2870 | 2870 | 2870 | 2870 | 984 |
| 303 | 20240308 | 151500 | 2925682325 | 2870 | 2880 | 2880 | 2870 | 9951 |
| 304 | 20240308 | 151400 | 2897117170 | 2875 | 2875 | 2875 | 2875 | 62 |
| 305 | 20240308 | 151300 | 2896938920 | 2880 | 2875 | 2880 | 2875 | 4 |
| 306 | 20240308 | 151200 | 2896927410 | 2875 | 2875 | 2875 | 2875 | 172 |
| 307 | 20240308 | 151100 | 2896432910 | 2875 | 2880 | 2880 | 2870 | 1059 |
| 308 | 20240308 | 151000 | 2893386780 | 2880 | 2875 | 2880 | 2870 | 1708 |
| 309 | 20240308 | 150900 | 2888478560 | 2875 | 2875 | 2875 | 2875 | 305 |
| 310 | 20240308 | 150800 | 2887601685 | 2875 | 2875 | 2875 | 2875 | 426 |
| 311 | 20240308 | 150700 | 2886376935 | 2875 | 2875 | 2875 | 2875 | 4825 |
| 312 | 20240308 | 150600 | 2872505060 | 2875 | 2875 | 2875 | 2875 | 709 |
| 313 | 20240308 | 150500 | 2870466685 | 2875 | 2875 | 2875 | 2875 | 359 |
| 314 | 20240308 | 150400 | 2869434560 | 2875 | 2870 | 2875 | 2870 | 1195 |
| 315 | 20240308 | 150300 | 2866004905 | 2870 | 2870 | 2870 | 2870 | 112 |
| 316 | 20240308 | 150200 | 2865683465 | 2870 | 2875 | 2875 | 2870 | 1504 |
| 317 | 20240308 | 150100 | 2861361920 | 2875 | 2875 | 2875 | 2875 | 145 |
| 318 | 20240308 | 150000 | 2860945045 | 2875 | 2875 | 2875 | 2875 | 1133 |
| 319 | 20240308 | 145900 | 2857687670 | 2875 | 2870 | 2875 | 2870 | 70 |
| 320 | 20240308 | 145800 | 2857486485 | 2875 | 2875 | 2875 | 2875 | 12 |
| 321 | 20240308 | 145700 | 2857451985 | 2875 | 2870 | 2875 | 2870 | 2474 |
| 322 | 20240308 | 145600 | 2850341735 | 2870 | 2870 | 2870 | 2870 | 7702 |
| 323 | 20240308 | 145500 | 2828236995 | 2870 | 2870 | 2870 | 2865 | 197 |
| 324 | 20240308 | 145400 | 2827672080 | 2870 | 2865 | 2870 | 2865 | 4037 |
| 325 | 20240308 | 145300 | 2816106050 | 2870 | 2870 | 2870 | 2870 | 2 |
| 326 | 20240308 | 145200 | 2816100310 | 2870 | 2865 | 2870 | 2865 | 1106 |
| 327 | 20240308 | 145100 | 2812931565 | 2870 | 2865 | 2870 | 2865 | 2699 |
| 328 | 20240308 | 145000 | 2805197215 | 2870 | 2870 | 2870 | 2870 | 205 |
| 329 | 20240308 | 144900 | 2804608865 | 2865 | 2875 | 2875 | 2865 | 1571 |
| 330 | 20240308 | 144800 | 2800100430 | 2875 | 2875 | 2875 | 2875 | 145 |
| 331 | 20240308 | 144700 | 2799683555 | 2875 | 2870 | 2875 | 2870 | 249 |
| 332 | 20240308 | 144600 | 2798968920 | 2870 | 2875 | 2875 | 2870 | 3550 |
| 333 | 20240308 | 144500 | 2788777670 | 2870 | 2875 | 2875 | 2870 | 752 |
| 334 | 20240308 | 144400 | 2786616820 | 2875 | 2870 | 2875 | 2870 | 3775 |
| 335 | 20240308 | 144300 | 2775781490 | 2875 | 2870 | 2875 | 2870 | 4709 |
| 336 | 20240308 | 144200 | 2762264050 | 2875 | 2880 | 2880 | 2870 | 1514 |
| 337 | 20240308 | 144100 | 2757906805 | 2880 | 2875 | 2880 | 2870 | 779 |
| 338 | 20240308 | 144000 | 2755669250 | 2880 | 2880 | 2880 | 2880 | 384 |
| 339 | 20240308 | 143900 | 2754563330 | 2880 | 2880 | 2880 | 2880 | 784 |
| 340 | 20240308 | 143800 | 2752305410 | 2880 | 2875 | 2880 | 2875 | 127 |
| 341 | 20240308 | 143700 | 2751940275 | 2875 | 2880 | 2880 | 2875 | 3103 |
| 342 | 20240308 | 143600 | 2743018010 | 2880 | 2875 | 2880 | 2870 | 16750 |
| 343 | 20240308 | 143500 | 2694925740 | 2875 | 2880 | 2880 | 2875 | 439 |
| 344 | 20240308 | 143400 | 2693663340 | 2880 | 2880 | 2880 | 2880 | 836 |
| 345 | 20240308 | 143300 | 2691255660 | 2880 | 2880 | 2880 | 2880 | 126 |
| 346 | 20240308 | 143200 | 2690892780 | 2875 | 2880 | 2880 | 2875 | 806 |
| 347 | 20240308 | 143100 | 2688572835 | 2875 | 2875 | 2875 | 2875 | 35 |
| 348 | 20240308 | 143000 | 2688472210 | 2875 | 2880 | 2880 | 2875 | 11 |
| 349 | 20240308 | 142900 | 2688440580 | 2880 | 2880 | 2880 | 2880 | 101 |
| 350 | 20240308 | 142800 | 2688149700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 351 | 20240308 | 142700 | 2688149700 | 2880 | 2880 | 2880 | 2875 | 133 |
| 352 | 20240308 | 142600 | 2687766810 | 2880 | 2880 | 2880 | 2875 | 556 |
| 353 | 20240308 | 142500 | 2686166380 | 2880 | 2880 | 2880 | 2880 | 23 |
| 354 | 20240308 | 142400 | 2686100140 | 2880 | 2880 | 2880 | 2880 | 118 |
| 355 | 20240308 | 142300 | 2685760300 | 2880 | 2875 | 2880 | 2875 | 485 |
| 356 | 20240308 | 142200 | 2684365920 | 2875 | 2875 | 2875 | 2875 | 5 |
| 357 | 20240308 | 142100 | 2684351545 | 2880 | 2875 | 2880 | 2870 | 2718 |
| 358 | 20240308 | 142000 | 2676538300 | 2880 | 2880 | 2880 | 2880 | 1 |
| 359 | 20240308 | 141900 | 2676535420 | 2875 | 2875 | 2875 | 2875 | 1 |
| 360 | 20240308 | 141800 | 2676532545 | 2880 | 2880 | 2880 | 2880 | 23 |
| 361 | 20240308 | 141700 | 2676466305 | 2880 | 2875 | 2880 | 2875 | 1487 |
| 362 | 20240308 | 141600 | 2672190250 | 2875 | 2880 | 2880 | 2875 | 727 |
| 363 | 20240308 | 141500 | 2670099985 | 2880 | 2880 | 2880 | 2880 | 12 |
| 364 | 20240308 | 141400 | 2670065425 | 2875 | 2875 | 2875 | 2875 | 1206 |
| 365 | 20240308 | 141300 | 2666598175 | 2875 | 2875 | 2875 | 2870 | 901 |
| 366 | 20240308 | 141200 | 2664008300 | 2875 | 2875 | 2875 | 2875 | 1793 |
| 367 | 20240308 | 141100 | 2658853425 | 2875 | 2880 | 2880 | 2875 | 1133 |
| 368 | 20240308 | 141000 | 2655595885 | 2880 | 2880 | 2880 | 2880 | 2 |
| 369 | 20240308 | 140900 | 2655590125 | 2880 | 2875 | 2880 | 2875 | 337 |
| 370 | 20240308 | 140800 | 2654621245 | 2880 | 2880 | 2880 | 2880 | 1 |
| 371 | 20240308 | 140700 | 2654618365 | 2875 | 2875 | 2875 | 2875 | 166 |
| 372 | 20240308 | 140600 | 2654141115 | 2880 | 2875 | 2880 | 2875 | 1943 |
| 373 | 20240308 | 140500 | 2648554980 | 2880 | 2880 | 2880 | 2880 | 873 |
| 374 | 20240308 | 140400 | 2646040740 | 2880 | 2880 | 2880 | 2880 | 19 |
| 375 | 20240308 | 140300 | 2645986020 | 2875 | 2870 | 2875 | 2870 | 5236 |
| 376 | 20240308 | 140200 | 2630939700 | 2870 | 2875 | 2875 | 2870 | 1424 |
| 377 | 20240308 | 140100 | 2626852700 | 2875 | 2875 | 2875 | 2875 | 852 |
| 378 | 20240308 | 140000 | 2624403200 | 2875 | 2875 | 2880 | 2875 | 1642 |
| 379 | 20240308 | 135900 | 2619680700 | 2875 | 2880 | 2880 | 2875 | 1183 |
| 380 | 20240308 | 135800 | 2616276070 | 2875 | 2875 | 2875 | 2875 | 1 |
| 381 | 20240308 | 135700 | 2616273195 | 2880 | 2880 | 2880 | 2880 | 321 |
| 382 | 20240308 | 135600 | 2615348715 | 2880 | 2880 | 2880 | 2880 | 17 |
| 383 | 20240308 | 135500 | 2615299755 | 2880 | 2875 | 2880 | 2875 | 6685 |
| 384 | 20240308 | 135400 | 2596080375 | 2870 | 2870 | 2870 | 2870 | 210 |
| 385 | 20240308 | 135300 | 2595477675 | 2870 | 2875 | 2875 | 2870 | 52 |
| 386 | 20240308 | 135200 | 2595328185 | 2870 | 2870 | 2870 | 2870 | 7 |
| 387 | 20240308 | 135100 | 2595308095 | 2875 | 2875 | 2875 | 2875 | 247 |
| 388 | 20240308 | 135000 | 2594597970 | 2875 | 2875 | 2875 | 2875 | 408 |
| 389 | 20240308 | 134900 | 2593424970 | 2875 | 2875 | 2875 | 2875 | 907 |
| 390 | 20240308 | 134800 | 2590817345 | 2875 | 2880 | 2880 | 2875 | 3002 |
| 391 | 20240308 | 134700 | 2582186585 | 2880 | 2880 | 2880 | 2880 | 0 |
| 392 | 20240308 | 134600 | 2582186585 | 2880 | 2880 | 2880 | 2880 | 71 |
| 393 | 20240308 | 134500 | 2581982105 | 2880 | 2875 | 2880 | 2875 | 65 |
| 394 | 20240308 | 134400 | 2581795145 | 2875 | 2880 | 2880 | 2875 | 2031 |
| 395 | 20240308 | 134300 | 2575955870 | 2875 | 2875 | 2880 | 2875 | 3426 |
| 396 | 20240308 | 134200 | 2566106070 | 2880 | 2875 | 2880 | 2875 | 13 |
| 397 | 20240308 | 134100 | 2566068690 | 2875 | 2875 | 2875 | 2875 | 1001 |
| 398 | 20240308 | 134000 | 2563190815 | 2875 | 2875 | 2875 | 2875 | 0 |
| 399 | 20240308 | 133900 | 2563190815 | 2875 | 2880 | 2880 | 2875 | 1010 |
| 400 | 20240308 | 133800 | 2560287015 | 2880 | 2880 | 2880 | 2880 | 142 |
| 401 | 20240308 | 133700 | 2559878055 | 2875 | 2875 | 2875 | 2875 | 101 |
| 402 | 20240308 | 133600 | 2559587680 | 2875 | 2875 | 2875 | 2875 | 135 |
| 403 | 20240308 | 133500 | 2559199555 | 2875 | 2875 | 2875 | 2875 | 0 |
| 404 | 20240308 | 133400 | 2559199555 | 2875 | 2875 | 2875 | 2865 | 2185 |
| 405 | 20240308 | 133300 | 2552938130 | 2870 | 2870 | 2870 | 2870 | 500 |
| 406 | 20240308 | 133200 | 2551503130 | 2865 | 2865 | 2865 | 2865 | 50 |
| 407 | 20240308 | 133100 | 2551359880 | 2865 | 2865 | 2865 | 2865 | 1050 |
| 408 | 20240308 | 133000 | 2548351630 | 2865 | 2865 | 2865 | 2865 | 34 |
| 409 | 20240308 | 132900 | 2548254220 | 2865 | 2865 | 2865 | 2865 | 2182 |
| 410 | 20240308 | 132800 | 2542002790 | 2870 | 2865 | 2870 | 2865 | 30 |
| 411 | 20240308 | 132700 | 2541916765 | 2870 | 2870 | 2870 | 2870 | 149 |
| 412 | 20240308 | 132600 | 2541489135 | 2865 | 2865 | 2870 | 2865 | 588 |
| 413 | 20240308 | 132500 | 2539804510 | 2865 | 2865 | 2865 | 2865 | 31 |
| 414 | 20240308 | 132400 | 2539715695 | 2870 | 2865 | 2870 | 2865 | 256 |
| 415 | 20240308 | 132300 | 2538982005 | 2865 | 2870 | 2870 | 2865 | 1402 |
| 416 | 20240308 | 132200 | 2534962770 | 2870 | 2870 | 2870 | 2870 | 105 |
| 417 | 20240308 | 132100 | 2534661420 | 2870 | 2870 | 2870 | 2870 | 305 |
| 418 | 20240308 | 132000 | 2533786070 | 2870 | 2870 | 2870 | 2870 | 60 |
| 419 | 20240308 | 131900 | 2533613870 | 2870 | 2870 | 2870 | 2865 | 462 |
| 420 | 20240308 | 131800 | 2532289930 | 2870 | 2870 | 2870 | 2870 | 446 |
| 421 | 20240308 | 131700 | 2531009910 | 2870 | 2870 | 2870 | 2870 | 827 |
| 422 | 20240308 | 131600 | 2528636420 | 2865 | 2860 | 2865 | 2860 | 4118 |
| 423 | 20240308 | 131500 | 2516846450 | 2865 | 2860 | 2865 | 2860 | 1058 |
| 424 | 20240308 | 131400 | 2513815295 | 2865 | 2870 | 2870 | 2865 | 4712 |
| 425 | 20240308 | 131300 | 2500313650 | 2870 | 2870 | 2870 | 2870 | 1206 |
| 426 | 20240308 | 131200 | 2496852430 | 2875 | 2875 | 2875 | 2870 | 2026 |
| 427 | 20240308 | 131100 | 2491037525 | 2875 | 2875 | 2875 | 2870 | 472 |
| 428 | 20240308 | 131000 | 2489680595 | 2875 | 2875 | 2875 | 2875 | 677 |
| 429 | 20240308 | 130900 | 2487734220 | 2875 | 2875 | 2875 | 2875 | 12 |
| 430 | 20240308 | 130800 | 2487699720 | 2875 | 2880 | 2880 | 2875 | 406 |
| 431 | 20240308 | 130700 | 2486531970 | 2880 | 2880 | 2880 | 2880 | 0 |
| 432 | 20240308 | 130600 | 2486531970 | 2880 | 2880 | 2880 | 2880 | 26 |
| 433 | 20240308 | 130500 | 2486457090 | 2880 | 2880 | 2880 | 2880 | 374 |
| 434 | 20240308 | 130400 | 2485379970 | 2880 | 2870 | 2880 | 2870 | 6711 |
| 435 | 20240308 | 130300 | 2466119380 | 2870 | 2870 | 2870 | 2870 | 1 |
| 436 | 20240308 | 130200 | 2466116510 | 2870 | 2870 | 2870 | 2870 | 100 |
| 437 | 20240308 | 130100 | 2465829510 | 2865 | 2865 | 2865 | 2865 | 3111 |
| 438 | 20240308 | 130000 | 2456916495 | 2865 | 2880 | 2880 | 2865 | 24791 |
| 439 | 20240308 | 125900 | 2385796435 | 2880 | 2880 | 2880 | 2880 | 419 |
| 440 | 20240308 | 125800 | 2384589715 | 2885 | 2885 | 2885 | 2885 | 1 |
| 441 | 20240308 | 125700 | 2384586830 | 2885 | 2885 | 2885 | 2885 | 104 |
| 442 | 20240308 | 125600 | 2384286790 | 2885 | 2885 | 2885 | 2885 | 57 |
| 443 | 20240308 | 125500 | 2384122345 | 2885 | 2885 | 2885 | 2885 | 847 |
| 444 | 20240308 | 125400 | 2381678750 | 2880 | 2880 | 2880 | 2880 | 25 |
| 445 | 20240308 | 125300 | 2381606750 | 2885 | 2885 | 2885 | 2885 | 60 |
| 446 | 20240308 | 125200 | 2381433650 | 2885 | 2885 | 2885 | 2885 | 120 |
| 447 | 20240308 | 125100 | 2381087450 | 2880 | 2880 | 2880 | 2880 | 1024 |
| 448 | 20240308 | 125000 | 2378138330 | 2880 | 2880 | 2880 | 2875 | 819 |
| 449 | 20240308 | 124900 | 2375783610 | 2875 | 2875 | 2875 | 2875 | 27 |
| 450 | 20240308 | 124800 | 2375705985 | 2880 | 2880 | 2880 | 2880 | 3 |
| 451 | 20240308 | 124700 | 2375697345 | 2875 | 2875 | 2875 | 2875 | 11 |
| 452 | 20240308 | 124600 | 2375665720 | 2875 | 2880 | 2880 | 2875 | 303 |
| 453 | 20240308 | 124500 | 2374793770 | 2875 | 2880 | 2880 | 2875 | 983 |
| 454 | 20240308 | 124400 | 2371964980 | 2880 | 2880 | 2880 | 2875 | 753 |
| 455 | 20240308 | 124300 | 2369796410 | 2875 | 2880 | 2880 | 2875 | 270 |
| 456 | 20240308 | 124200 | 2369019810 | 2880 | 2875 | 2880 | 2875 | 83 |
| 457 | 20240308 | 124100 | 2368781020 | 2875 | 2875 | 2875 | 2875 | 0 |
| 458 | 20240308 | 124000 | 2368781020 | 2875 | 2875 | 2875 | 2875 | 594 |
| 459 | 20240308 | 123900 | 2367073270 | 2875 | 2875 | 2880 | 2875 | 318 |
| 460 | 20240308 | 123800 | 2366158970 | 2880 | 2875 | 2880 | 2875 | 947 |
| 461 | 20240308 | 123700 | 2363436295 | 2875 | 2875 | 2875 | 2875 | 683 |
| 462 | 20240308 | 123600 | 2361472670 | 2875 | 2880 | 2880 | 2875 | 3990 |
| 463 | 20240308 | 123500 | 2350001395 | 2880 | 2875 | 2880 | 2875 | 746 |
| 464 | 20240308 | 123400 | 2347856415 | 2880 | 2880 | 2880 | 2880 | 263 |
| 465 | 20240308 | 123300 | 2347098975 | 2880 | 2880 | 2880 | 2875 | 76 |
| 466 | 20240308 | 123200 | 2346880365 | 2875 | 2880 | 2880 | 2875 | 100 |
| 467 | 20240308 | 123100 | 2346592640 | 2875 | 2880 | 2880 | 2875 | 11 |
| 468 | 20240308 | 123000 | 2346561010 | 2885 | 2880 | 2885 | 2875 | 1322 |
| 469 | 20240308 | 122900 | 2342760075 | 2875 | 2885 | 2885 | 2875 | 3765 |
| 470 | 20240308 | 122800 | 2331920375 | 2885 | 2885 | 2885 | 2885 | 22 |
| 471 | 20240308 | 122700 | 2331856905 | 2885 | 2880 | 2885 | 2880 | 1087 |
| 472 | 20240308 | 122600 | 2328721270 | 2880 | 2880 | 2880 | 2880 | 402 |
| 473 | 20240308 | 122500 | 2327563510 | 2880 | 2885 | 2885 | 2880 | 3 |
| 474 | 20240308 | 122400 | 2327554860 | 2885 | 2880 | 2885 | 2880 | 171 |
| 475 | 20240308 | 122300 | 2327062370 | 2885 | 2885 | 2885 | 2885 | 1 |
| 476 | 20240308 | 122200 | 2327059485 | 2885 | 2880 | 2885 | 2880 | 1202 |
| 477 | 20240308 | 122100 | 2323597715 | 2885 | 2880 | 2885 | 2880 | 101 |
| 478 | 20240308 | 122000 | 2323306830 | 2885 | 2880 | 2885 | 2875 | 1684 |
| 479 | 20240308 | 121900 | 2318456710 | 2880 | 2880 | 2880 | 2880 | 1497 |
| 480 | 20240308 | 121800 | 2314145350 | 2885 | 2880 | 2885 | 2880 | 411 |
| 481 | 20240308 | 121700 | 2312961665 | 2880 | 2880 | 2880 | 2880 | 3527 |
| 482 | 20240308 | 121600 | 2302803905 | 2880 | 2885 | 2885 | 2880 | 2424 |
| 483 | 20240308 | 121500 | 2295812750 | 2885 | 2885 | 2885 | 2880 | 1619 |
| 484 | 20240308 | 121400 | 2291149935 | 2885 | 2880 | 2885 | 2880 | 1524 |
| 485 | 20240308 | 121300 | 2286759100 | 2885 | 2880 | 2885 | 2880 | 3315 |
| 486 | 20240308 | 121200 | 2277211340 | 2880 | 2885 | 2885 | 2880 | 580 |
| 487 | 20240308 | 121100 | 2275540835 | 2885 | 2885 | 2885 | 2880 | 46 |
| 488 | 20240308 | 121000 | 2275408185 | 2885 | 2890 | 2890 | 2880 | 4596 |
| 489 | 20240308 | 120900 | 2262148750 | 2890 | 2890 | 2895 | 2890 | 6181 |
| 490 | 20240308 | 120800 | 2244285175 | 2890 | 2895 | 2895 | 2890 | 163 |
| 491 | 20240308 | 120700 | 2243814040 | 2895 | 2895 | 2895 | 2895 | 1038 |
| 492 | 20240308 | 120600 | 2240809030 | 2895 | 2895 | 2895 | 2895 | 2079 |
| 493 | 20240308 | 120500 | 2234790325 | 2895 | 2900 | 2900 | 2895 | 201 |
| 494 | 20240308 | 120400 | 2234207975 | 2900 | 2900 | 2900 | 2900 | 140 |
| 495 | 20240308 | 120300 | 2233801975 | 2900 | 2900 | 2900 | 2895 | 270 |
| 496 | 20240308 | 120200 | 2233020125 | 2900 | 2900 | 2900 | 2895 | 362 |
| 497 | 20240308 | 120100 | 2231971095 | 2900 | 2900 | 2900 | 2895 | 660 |
| 498 | 20240308 | 120000 | 2230059240 | 2900 | 2900 | 2900 | 2895 | 1582 |
| 499 | 20240308 | 115900 | 2225477490 | 2900 | 2900 | 2900 | 2900 | 403 |
| 500 | 20240308 | 115800 | 2224308790 | 2900 | 2900 | 2900 | 2900 | 3647 |
| 501 | 20240308 | 115700 | 2213732490 | 2905 | 2905 | 2905 | 2905 | 4 |
| 502 | 20240308 | 115600 | 2213720870 | 2900 | 2900 | 2900 | 2900 | 6342 |
| 503 | 20240308 | 115500 | 2195329070 | 2900 | 2900 | 2900 | 2900 | 800 |
| 504 | 20240308 | 115400 | 2193009070 | 2905 | 2905 | 2910 | 2905 | 1628 |
| 505 | 20240308 | 115300 | 2188279725 | 2910 | 2905 | 2910 | 2905 | 178 |
| 506 | 20240308 | 115200 | 2187762495 | 2905 | 2905 | 2905 | 2900 | 3034 |
| 507 | 20240308 | 115100 | 2178963225 | 2900 | 2905 | 2905 | 2900 | 61 |
| 508 | 20240308 | 115000 | 2178786315 | 2900 | 2900 | 2905 | 2900 | 1055 |
| 509 | 20240308 | 114900 | 2175724290 | 2900 | 2900 | 2900 | 2900 | 18 |
| 510 | 20240308 | 114800 | 2175672090 | 2905 | 2905 | 2905 | 2905 | 103 |
| 511 | 20240308 | 114700 | 2175372875 | 2905 | 2905 | 2905 | 2900 | 235 |
| 512 | 20240308 | 114600 | 2174690450 | 2905 | 2905 | 2905 | 2905 | 71 |
| 513 | 20240308 | 114500 | 2174484195 | 2905 | 2905 | 2910 | 2905 | 24 |
| 514 | 20240308 | 114400 | 2174414470 | 2905 | 2905 | 2905 | 2900 | 61 |
| 515 | 20240308 | 114300 | 2174237300 | 2900 | 2905 | 2905 | 2900 | 528 |
| 516 | 20240308 | 114200 | 2172706045 | 2900 | 2900 | 2910 | 2900 | 253 |
| 517 | 20240308 | 114100 | 2171972325 | 2900 | 2905 | 2905 | 2900 | 30 |
| 518 | 20240308 | 114000 | 2171885225 | 2900 | 2905 | 2905 | 2900 | 1228 |
| 519 | 20240308 | 113900 | 2168322135 | 2910 | 2905 | 2910 | 2905 | 210 |
| 520 | 20240308 | 113800 | 2167712035 | 2905 | 2905 | 2905 | 2905 | 24 |
| 521 | 20240308 | 113700 | 2167642315 | 2910 | 2910 | 2910 | 2910 | 1591 |
| 522 | 20240308 | 113600 | 2163012505 | 2910 | 2910 | 2910 | 2910 | 0 |
| 523 | 20240308 | 113500 | 2163012505 | 2910 | 2900 | 2910 | 2900 | 2122 |
| 524 | 20240308 | 113400 | 2156837695 | 2900 | 2900 | 2905 | 2895 | 12508 |
| 525 | 20240308 | 113300 | 2120570755 | 2900 | 2900 | 2905 | 2900 | 4071 |
| 526 | 20240308 | 113200 | 2108764605 | 2900 | 2905 | 2905 | 2900 | 7684 |
| 527 | 20240308 | 113100 | 2086462215 | 2905 | 2910 | 2910 | 2905 | 1224 |
| 528 | 20240308 | 113000 | 2082905375 | 2910 | 2910 | 2910 | 2910 | 386 |
| 529 | 20240308 | 112900 | 2081782115 | 2910 | 2910 | 2910 | 2910 | 2200 |
| 530 | 20240308 | 112800 | 2075380115 | 2910 | 2910 | 2910 | 2910 | 0 |
| 531 | 20240308 | 112700 | 2075380115 | 2910 | 2910 | 2910 | 2910 | 859 |
| 532 | 20240308 | 112600 | 2072880425 | 2910 | 2920 | 2920 | 2905 | 9157 |
| 533 | 20240308 | 112500 | 2046241095 | 2920 | 2915 | 2920 | 2910 | 2498 |
| 534 | 20240308 | 112400 | 2038966495 | 2915 | 2915 | 2915 | 2915 | 718 |
| 535 | 20240308 | 112300 | 2036873525 | 2915 | 2915 | 2915 | 2915 | 2453 |
| 536 | 20240308 | 112200 | 2029723030 | 2915 | 2920 | 2920 | 2915 | 1443 |
| 537 | 20240308 | 112100 | 2025509645 | 2920 | 2920 | 2920 | 2920 | 0 |
| 538 | 20240308 | 112000 | 2025509645 | 2920 | 2920 | 2920 | 2920 | 0 |
| 539 | 20240308 | 111900 | 2025509645 | 2920 | 2920 | 2935 | 2920 | 2619 |
| 540 | 20240308 | 111800 | 2017861280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 541 | 20240308 | 111700 | 2017861280 | 2920 | 2935 | 2935 | 2920 | 790 |
| 542 | 20240308 | 111600 | 2015551930 | 2945 | 2945 | 2945 | 2945 | 0 |
| 543 | 20240308 | 111500 | 2015551930 | 2945 | 2935 | 2945 | 2920 | 1938 |
| 544 | 20240308 | 111400 | 2009874725 | 2945 | 2945 | 2945 | 2945 | 510 |
| 545 | 20240308 | 111300 | 2008372775 | 2945 | 2945 | 2945 | 2945 | 0 |
| 546 | 20240308 | 111200 | 2008372775 | 2945 | 2925 | 2945 | 2925 | 270 |
| 547 | 20240308 | 111100 | 2007583005 | 2925 | 2925 | 2925 | 2925 | 59 |
| 548 | 20240308 | 111000 | 2007410430 | 2925 | 2925 | 2930 | 2925 | 1178 |
| 549 | 20240308 | 110900 | 2003964745 | 2925 | 2925 | 2925 | 2925 | 237 |
| 550 | 20240308 | 110800 | 2003271520 | 2925 | 2925 | 2925 | 2925 | 358 |
| 551 | 20240308 | 110700 | 2002224370 | 2925 | 2930 | 2930 | 2925 | 1104 |
| 552 | 20240308 | 110600 | 1998989775 | 2930 | 2930 | 2930 | 2930 | 696 |
| 553 | 20240308 | 110500 | 1996950495 | 2930 | 2940 | 2940 | 2930 | 698 |
| 554 | 20240308 | 110400 | 1994902770 | 2945 | 2945 | 2945 | 2945 | 11 |
| 555 | 20240308 | 110300 | 1994870375 | 2945 | 2945 | 2945 | 2935 | 671 |
| 556 | 20240308 | 110200 | 1992895145 | 2940 | 2940 | 2940 | 2940 | 173 |
| 557 | 20240308 | 110100 | 1992386525 | 2935 | 2930 | 2935 | 2930 | 199 |
| 558 | 20240308 | 110000 | 1991803375 | 2930 | 2925 | 2930 | 2925 | 1047 |
| 559 | 20240308 | 105900 | 1988740665 | 2925 | 2930 | 2930 | 2925 | 543 |
| 560 | 20240308 | 105800 | 1987152200 | 2925 | 2930 | 2930 | 2925 | 1254 |
| 561 | 20240308 | 105700 | 1983480630 | 2930 | 2930 | 2930 | 2930 | 32 |
| 562 | 20240308 | 105600 | 1983386870 | 2930 | 2920 | 2930 | 2920 | 1725 |
| 563 | 20240308 | 105500 | 1978346170 | 2920 | 2930 | 2930 | 2920 | 319 |
| 564 | 20240308 | 105400 | 1977414600 | 2920 | 2920 | 2920 | 2920 | 8 |
| 565 | 20240308 | 105300 | 1977391240 | 2920 | 2920 | 2920 | 2915 | 2604 |
| 566 | 20240308 | 105200 | 1969797955 | 2915 | 2925 | 2925 | 2915 | 4260 |
| 567 | 20240308 | 105100 | 1957363990 | 2925 | 2930 | 2930 | 2925 | 555 |
| 568 | 20240308 | 105000 | 1955737870 | 2930 | 2930 | 2930 | 2930 | 52 |
| 569 | 20240308 | 104900 | 1955585510 | 2935 | 2935 | 2935 | 2930 | 264 |
| 570 | 20240308 | 104800 | 1954810760 | 2930 | 2925 | 2930 | 2925 | 610 |
| 571 | 20240308 | 104700 | 1953023960 | 2925 | 2930 | 2930 | 2925 | 344 |
| 572 | 20240308 | 104600 | 1952017740 | 2920 | 2925 | 2925 | 2920 | 300 |
| 573 | 20240308 | 104500 | 1951141590 | 2920 | 2935 | 2935 | 2920 | 6379 |
| 574 | 20240308 | 104400 | 1932484735 | 2930 | 2935 | 2935 | 2930 | 396 |
| 575 | 20240308 | 104300 | 1931323265 | 2935 | 2940 | 2940 | 2935 | 441 |
| 576 | 20240308 | 104200 | 1930028430 | 2940 | 2940 | 2940 | 2940 | 630 |
| 577 | 20240308 | 104100 | 1928176230 | 2950 | 2940 | 2950 | 2940 | 142 |
| 578 | 20240308 | 104000 | 1927758490 | 2940 | 2940 | 2940 | 2940 | 720 |
| 579 | 20240308 | 103900 | 1925641690 | 2945 | 2945 | 2945 | 2945 | 210 |
| 580 | 20240308 | 103800 | 1925023240 | 2950 | 2950 | 2950 | 2950 | 14 |
| 581 | 20240308 | 103700 | 1924981940 | 2950 | 2950 | 2955 | 2950 | 448 |
| 582 | 20240308 | 103600 | 1923659150 | 2950 | 2950 | 2950 | 2950 | 331 |
| 583 | 20240308 | 103500 | 1922682700 | 2945 | 2940 | 2945 | 2940 | 762 |
| 584 | 20240308 | 103400 | 1920438615 | 2945 | 2940 | 2945 | 2940 | 530 |
| 585 | 20240308 | 103300 | 1918878355 | 2935 | 2935 | 2940 | 2935 | 695 |
| 586 | 20240308 | 103200 | 1916838525 | 2930 | 2930 | 2930 | 2930 | 1432 |
| 587 | 20240308 | 103100 | 1912642765 | 2935 | 2930 | 2935 | 2930 | 2604 |
| 588 | 20240308 | 103000 | 1905012120 | 2930 | 2935 | 2935 | 2930 | 1543 |
| 589 | 20240308 | 102900 | 1900487290 | 2935 | 2935 | 2935 | 2935 | 702 |
| 590 | 20240308 | 102800 | 1898426920 | 2935 | 2935 | 2935 | 2930 | 1149 |
| 591 | 20240308 | 102700 | 1895059990 | 2935 | 2930 | 2935 | 2930 | 643 |
| 592 | 20240308 | 102600 | 1893175995 | 2935 | 2940 | 2940 | 2930 | 1582 |
| 593 | 20240308 | 102500 | 1888530825 | 2930 | 2940 | 2945 | 2930 | 7335 |
| 594 | 20240308 | 102400 | 1866988745 | 2945 | 2950 | 2955 | 2945 | 966 |
| 595 | 20240308 | 102300 | 1864142480 | 2955 | 2950 | 2955 | 2950 | 529 |
| 596 | 20240308 | 102200 | 1862581430 | 2950 | 2945 | 2955 | 2945 | 4874 |
| 597 | 20240308 | 102100 | 1848204555 | 2945 | 2950 | 2950 | 2945 | 1381 |
| 598 | 20240308 | 102000 | 1844134715 | 2950 | 2960 | 2960 | 2950 | 3497 |
| 599 | 20240308 | 101900 | 1833807715 | 2970 | 2970 | 2970 | 2960 | 896 |
| 600 | 20240308 | 101800 | 1831152055 | 2970 | 2970 | 2970 | 2965 | 596 |
| 601 | 20240308 | 101700 | 1829383030 | 2970 | 2975 | 2975 | 2970 | 522 |
| 602 | 20240308 | 101600 | 1827830680 | 2975 | 2970 | 2975 | 2965 | 921 |
| 603 | 20240308 | 101500 | 1825096370 | 2970 | 2970 | 2970 | 2970 | 3150 |
| 604 | 20240308 | 101400 | 1815740870 | 2965 | 2960 | 2970 | 2960 | 2636 |
| 605 | 20240308 | 101300 | 1807921050 | 2965 | 2970 | 2970 | 2960 | 983 |
| 606 | 20240308 | 101200 | 1805007100 | 2970 | 2970 | 2970 | 2970 | 68 |
| 607 | 20240308 | 101100 | 1804805140 | 2975 | 2960 | 2975 | 2960 | 3068 |
| 608 | 20240308 | 101000 | 1795722745 | 2960 | 2975 | 2975 | 2960 | 3531 |
| 609 | 20240308 | 100900 | 1785245295 | 2975 | 2980 | 2980 | 2975 | 1253 |
| 610 | 20240308 | 100800 | 1781516515 | 2980 | 2980 | 2980 | 2975 | 1176 |
| 611 | 20240308 | 100700 | 1778012585 | 2980 | 2980 | 2985 | 2980 | 5983 |
| 612 | 20240308 | 100600 | 1760182175 | 2985 | 2990 | 2990 | 2980 | 1288 |
| 613 | 20240308 | 100500 | 1756342285 | 2980 | 2985 | 2990 | 2980 | 8431 |
| 614 | 20240308 | 100400 | 1731173410 | 2990 | 2985 | 2990 | 2980 | 5701 |
| 615 | 20240308 | 100300 | 1714154355 | 2985 | 2985 | 2985 | 2980 | 3692 |
| 616 | 20240308 | 100200 | 1703134265 | 2985 | 2980 | 2985 | 2975 | 6790 |
| 617 | 20240308 | 100100 | 1682892255 | 2975 | 2975 | 2980 | 2970 | 3383 |
| 618 | 20240308 | 100000 | 1672827155 | 2975 | 2970 | 2975 | 2965 | 3101 |
| 619 | 20240308 | 095900 | 1663614195 | 2970 | 2965 | 2970 | 2960 | 2739 |
| 620 | 20240308 | 095800 | 1655496330 | 2965 | 2955 | 2965 | 2955 | 3436 |
| 621 | 20240308 | 095700 | 1645318500 | 2960 | 2950 | 2960 | 2950 | 883 |
| 622 | 20240308 | 095600 | 1642705260 | 2950 | 2950 | 2950 | 2950 | 931 |
| 623 | 20240308 | 095500 | 1639958810 | 2950 | 2945 | 2950 | 2945 | 2374 |
| 624 | 20240308 | 095400 | 1632961520 | 2950 | 2960 | 2960 | 2950 | 1180 |
| 625 | 20240308 | 095300 | 1629469960 | 2965 | 2960 | 2965 | 2955 | 2789 |
| 626 | 20240308 | 095200 | 1621211945 | 2960 | 2945 | 2960 | 2945 | 1615 |
| 627 | 20240308 | 095100 | 1616441435 | 2945 | 2940 | 2950 | 2940 | 1597 |
| 628 | 20240308 | 095000 | 1611733195 | 2945 | 2940 | 2945 | 2940 | 837 |
| 629 | 20240308 | 094900 | 1609270170 | 2950 | 2950 | 2950 | 2945 | 246 |
| 630 | 20240308 | 094800 | 1608544620 | 2940 | 2945 | 2950 | 2940 | 272 |
| 631 | 20240308 | 094700 | 1607743090 | 2945 | 2950 | 2950 | 2940 | 1056 |
| 632 | 20240308 | 094600 | 1604636445 | 2950 | 2955 | 2960 | 2950 | 3519 |
| 633 | 20240308 | 094500 | 1594232360 | 2955 | 2950 | 2955 | 2950 | 760 |
| 634 | 20240308 | 094400 | 1591986570 | 2945 | 2950 | 2960 | 2945 | 4036 |
| 635 | 20240308 | 094300 | 1580065550 | 2955 | 2935 | 2960 | 2935 | 1644 |
| 636 | 20240308 | 094200 | 1575225305 | 2935 | 2935 | 2940 | 2935 | 1941 |
| 637 | 20240308 | 094100 | 1569528445 | 2935 | 2920 | 2935 | 2910 | 5251 |
| 638 | 20240308 | 094000 | 1554205770 | 2915 | 2945 | 2945 | 2915 | 15876 |
| 639 | 20240308 | 093900 | 1507746670 | 2945 | 2940 | 2945 | 2940 | 1773 |
| 640 | 20240308 | 093800 | 1502530430 | 2945 | 2945 | 2945 | 2935 | 3775 |
| 641 | 20240308 | 093700 | 1491436155 | 2940 | 2950 | 2950 | 2940 | 6448 |
| 642 | 20240308 | 093600 | 1472460920 | 2950 | 2960 | 2960 | 2950 | 8607 |
| 643 | 20240308 | 093500 | 1447040545 | 2960 | 2970 | 2970 | 2960 | 8508 |
| 644 | 20240308 | 093400 | 1421828895 | 2970 | 2975 | 2980 | 2970 | 3130 |
| 645 | 20240308 | 093300 | 1412517695 | 2975 | 2980 | 2980 | 2970 | 9380 |
| 646 | 20240308 | 093200 | 1384616765 | 2980 | 2990 | 2990 | 2980 | 10152 |
| 647 | 20240308 | 093100 | 1354288225 | 2985 | 2990 | 2995 | 2985 | 17249 |
| 648 | 20240308 | 093000 | 1302698995 | 2995 | 2995 | 3000 | 2965 | 57506 |
| 649 | 20240308 | 092900 | 1130974055 | 2990 | 2965 | 3000 | 2960 | 40138 |
| 650 | 20240308 | 092800 | 1011512105 | 2960 | 2950 | 2965 | 2950 | 24423 |
| 651 | 20240308 | 092700 | 939218180 | 2960 | 2950 | 2960 | 2950 | 16248 |
| 652 | 20240308 | 092600 | 891199370 | 2955 | 2940 | 2955 | 2940 | 16756 |
| 653 | 20240308 | 092500 | 841811955 | 2945 | 2935 | 2945 | 2935 | 2351 |
| 654 | 20240308 | 092400 | 834895555 | 2940 | 2940 | 2945 | 2930 | 21162 |
| 655 | 20240308 | 092300 | 772721445 | 2945 | 2935 | 2945 | 2935 | 12320 |
| 656 | 20240308 | 092200 | 736470160 | 2940 | 2945 | 2945 | 2935 | 10237 |
| 657 | 20240308 | 092100 | 706368275 | 2940 | 2945 | 2955 | 2935 | 10117 |
| 658 | 20240308 | 092000 | 676566640 | 2955 | 2945 | 2955 | 2935 | 28873 |
| 659 | 20240308 | 091900 | 591469850 | 2945 | 2935 | 2945 | 2930 | 7828 |
| 660 | 20240308 | 091800 | 568468285 | 2930 | 2930 | 2940 | 2925 | 7463 |
| 661 | 20240308 | 091700 | 546592870 | 2925 | 2925 | 2930 | 2925 | 5595 |
| 662 | 20240308 | 091600 | 530220250 | 2930 | 2925 | 2930 | 2920 | 6469 |
| 663 | 20240308 | 091500 | 511276530 | 2920 | 2920 | 2925 | 2910 | 9358 |
| 664 | 20240308 | 091400 | 483938550 | 2910 | 2895 | 2925 | 2895 | 4540 |
| 665 | 20240308 | 091300 | 470758380 | 2900 | 2925 | 2925 | 2890 | 20788 |
| 666 | 20240308 | 091200 | 410425960 | 2915 | 2930 | 2930 | 2915 | 14455 |
| 667 | 20240308 | 091100 | 368165730 | 2925 | 2925 | 2930 | 2920 | 13300 |
| 668 | 20240308 | 091000 | 329268750 | 2925 | 2925 | 2925 | 2920 | 4205 |
| 669 | 20240308 | 090900 | 316971020 | 2920 | 2920 | 2925 | 2910 | 3682 |
| 670 | 20240308 | 090800 | 306223535 | 2920 | 2920 | 2920 | 2905 | 8855 |
| 671 | 20240308 | 090700 | 280436820 | 2915 | 2925 | 2925 | 2910 | 9504 |
| 672 | 20240308 | 090600 | 252724520 | 2920 | 2920 | 2925 | 2915 | 4105 |
| 673 | 20240308 | 090500 | 240733920 | 2925 | 2905 | 2930 | 2905 | 7678 |
| 674 | 20240308 | 090400 | 218252775 | 2925 | 2925 | 2940 | 2900 | 20269 |
| 675 | 20240308 | 090300 | 159092045 | 2940 | 2880 | 2945 | 2880 | 12155 |
| 676 | 20240308 | 090200 | 123499540 | 2900 | 2895 | 2900 | 2875 | 27130 |
| 677 | 20240308 | 090100 | 45404890 | 2895 | 2900 | 2900 | 2890 | 1442 |
| 678 | 20240308 | 090000 | 41226265 | 2900 | 2870 | 2900 | 2865 | 14349 |