33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 201600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 12125 |
| 3 | 20240906 | 201500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20240906 | 201400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20240906 | 201300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20240906 | 201200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20240906 | 201100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20240906 | 201000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20240906 | 200900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20240906 | 200800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20240906 | 200700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20240906 | 200600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20240906 | 200500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20240906 | 200400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20240906 | 200300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20240906 | 200200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20240906 | 200100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20240906 | 200000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20240906 | 195900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20240906 | 195800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20240906 | 195700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20240906 | 195600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20240906 | 195500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20240906 | 195400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20240906 | 195300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20240906 | 195200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20240906 | 195100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20240906 | 195000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20240906 | 194900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20240906 | 194800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20240906 | 194700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20240906 | 194600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 12125 |
| 33 | 20240906 | 194500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20240906 | 194400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20240906 | 194300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20240906 | 194200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20240906 | 194100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20240906 | 194000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20240906 | 193900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20240906 | 193800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20240906 | 193700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20240906 | 193600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20240906 | 193500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20240906 | 193400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20240906 | 193300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20240906 | 193200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20240906 | 193100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20240906 | 193000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20240906 | 192900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20240906 | 192800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20240906 | 192700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20240906 | 192600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20240906 | 192500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20240906 | 192400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20240906 | 192300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20240906 | 192200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20240906 | 192100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20240906 | 192000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20240906 | 191900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20240906 | 191800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20240906 | 191700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20240906 | 191600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 12125 |
| 63 | 20240906 | 191500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20240906 | 191400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20240906 | 191300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20240906 | 191200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20240906 | 191100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20240906 | 191000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20240906 | 190900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20240906 | 190800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20240906 | 190700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20240906 | 190600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20240906 | 190500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20240906 | 190400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20240906 | 190300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20240906 | 190200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20240906 | 190100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20240906 | 190000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20240906 | 185900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20240906 | 185800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20240906 | 185700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20240906 | 185600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20240906 | 185500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20240906 | 185400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20240906 | 185300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20240906 | 185200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20240906 | 185100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20240906 | 185000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20240906 | 184900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20240906 | 184800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20240906 | 184700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20240906 | 184600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 12125 |
| 93 | 20240906 | 184500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20240906 | 184400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20240906 | 184300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20240906 | 184200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20240906 | 184100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20240906 | 184000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20240906 | 183900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20240906 | 183800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20240906 | 183700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20240906 | 183600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20240906 | 183500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20240906 | 183400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20240906 | 183300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20240906 | 183200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20240906 | 183100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20240906 | 183000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20240906 | 182900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20240906 | 182800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20240906 | 182700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20240906 | 182600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20240906 | 182500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20240906 | 182400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20240906 | 182300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20240906 | 182200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20240906 | 182100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20240906 | 182000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20240906 | 181900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20240906 | 181800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20240906 | 181700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20240906 | 181600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 12125 |
| 123 | 20240906 | 181500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20240906 | 181400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20240906 | 181300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20240906 | 181200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20240906 | 181100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20240906 | 181000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20240906 | 180900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20240906 | 180800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20240906 | 180700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20240906 | 180600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20240906 | 180500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20240906 | 180400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20240906 | 180300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20240906 | 180200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20240906 | 180100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20240906 | 180000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20240906 | 175900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20240906 | 175800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20240906 | 175700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20240906 | 175600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20240906 | 175500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20240906 | 175400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20240906 | 175300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20240906 | 175200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20240906 | 175100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20240906 | 175000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20240906 | 174900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20240906 | 174800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20240906 | 174700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20240906 | 174600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 12125 |
| 153 | 20240906 | 174500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20240906 | 174400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20240906 | 174300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20240906 | 174200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20240906 | 174100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20240906 | 174000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20240906 | 173900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20240906 | 173800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20240906 | 173700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20240906 | 173600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20240906 | 173500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20240906 | 173400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20240906 | 173300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20240906 | 173200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20240906 | 173100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20240906 | 173000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20240906 | 172900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20240906 | 172800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20240906 | 172700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20240906 | 172600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20240906 | 172500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20240906 | 172400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20240906 | 172300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20240906 | 172200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20240906 | 172100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20240906 | 172000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20240906 | 171900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20240906 | 171800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20240906 | 171700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20240906 | 171600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 12125 |
| 183 | 20240906 | 171500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20240906 | 171400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20240906 | 171300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20240906 | 171200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20240906 | 171100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20240906 | 171000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20240906 | 170900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20240906 | 170800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20240906 | 170700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20240906 | 170600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20240906 | 170500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20240906 | 170400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20240906 | 170300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20240906 | 170200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20240906 | 170100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20240906 | 170000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20240906 | 165900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20240906 | 165800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20240906 | 165700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20240906 | 165600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20240906 | 165500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20240906 | 165400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20240906 | 165300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20240906 | 165200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20240906 | 165100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20240906 | 165000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20240906 | 164900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20240906 | 164800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20240906 | 164700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20240906 | 164600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 12125 |
| 213 | 20240906 | 164500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20240906 | 164400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20240906 | 164300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20240906 | 164200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20240906 | 164100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20240906 | 164000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20240906 | 163900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20240906 | 163800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20240906 | 163700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20240906 | 163600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20240906 | 163500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20240906 | 163400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20240906 | 163300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20240906 | 163200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20240906 | 163100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20240906 | 163000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20240906 | 162900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20240906 | 162800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20240906 | 162700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20240906 | 162600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20240906 | 162500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20240906 | 162400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20240906 | 162300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20240906 | 162200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20240906 | 162100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20240906 | 162000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20240906 | 161900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20240906 | 161800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20240906 | 161700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20240906 | 161600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 12125 |
| 243 | 20240906 | 161500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20240906 | 161400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20240906 | 161300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20240906 | 161200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20240906 | 161100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20240906 | 161000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20240906 | 160900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20240906 | 160800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20240906 | 160700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20240906 | 160600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20240906 | 160500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20240906 | 160400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 255 | 20240906 | 160300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 256 | 20240906 | 160200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20240906 | 160100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20240906 | 160000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 259 | 20240906 | 155900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 260 | 20240906 | 155800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 261 | 20240906 | 155700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 262 | 20240906 | 155600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 263 | 20240906 | 155500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 264 | 20240906 | 155400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 265 | 20240906 | 155300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 266 | 20240906 | 155200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 267 | 20240906 | 155100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 268 | 20240906 | 155000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 269 | 20240906 | 154900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 270 | 20240906 | 154800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 271 | 20240906 | 154700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 272 | 20240906 | 154600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 12125 |
| 273 | 20240906 | 154500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 274 | 20240906 | 154400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 275 | 20240906 | 154300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 276 | 20240906 | 154200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 277 | 20240906 | 154100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 278 | 20240906 | 154000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 279 | 20240906 | 153900 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 280 | 20240906 | 153800 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 281 | 20240906 | 153700 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 282 | 20240906 | 153600 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 283 | 20240906 | 153500 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 284 | 20240906 | 153400 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 285 | 20240906 | 153300 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 286 | 20240906 | 153200 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 287 | 20240906 | 153100 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 0 |
| 288 | 20240906 | 153000 | 2697864195 | 2505 | 2505 | 2505 | 2505 | 12125 |
| 289 | 20240906 | 152900 | 2667491070 | 2505 | 2505 | 2505 | 2505 | 0 |
| 290 | 20240906 | 152800 | 2667491070 | 2505 | 2505 | 2505 | 2505 | 0 |
| 291 | 20240906 | 152700 | 2667491070 | 2505 | 2505 | 2505 | 2505 | 0 |
| 292 | 20240906 | 152600 | 2667491070 | 2505 | 2505 | 2505 | 2505 | 0 |
| 293 | 20240906 | 152500 | 2667491070 | 2505 | 2505 | 2505 | 2505 | 0 |
| 294 | 20240906 | 152400 | 2667491070 | 2505 | 2505 | 2505 | 2505 | 0 |
| 295 | 20240906 | 152300 | 2667491070 | 2505 | 2505 | 2505 | 2505 | 0 |
| 296 | 20240906 | 152200 | 2667491070 | 2505 | 2505 | 2505 | 2505 | 0 |
| 297 | 20240906 | 152100 | 2667491070 | 2505 | 2505 | 2505 | 2505 | 0 |
| 298 | 20240906 | 152000 | 2667491070 | 2505 | 2505 | 2505 | 2505 | 0 |
| 299 | 20240906 | 151900 | 2667491070 | 2505 | 2510 | 2515 | 2500 | 12839 |
| 300 | 20240906 | 151800 | 2635356025 | 2510 | 2500 | 2510 | 2495 | 7496 |
| 301 | 20240906 | 151700 | 2616588915 | 2500 | 2495 | 2500 | 2495 | 1675 |
| 302 | 20240906 | 151600 | 2612401820 | 2500 | 2500 | 2500 | 2495 | 4270 |
| 303 | 20240906 | 151500 | 2601734505 | 2500 | 2500 | 2500 | 2495 | 209 |
| 304 | 20240906 | 151400 | 2601212940 | 2495 | 2485 | 2500 | 2485 | 4475 |
| 305 | 20240906 | 151300 | 2590046715 | 2495 | 2495 | 2495 | 2485 | 995 |
| 306 | 20240906 | 151200 | 2587564280 | 2480 | 2495 | 2500 | 2475 | 21478 |
| 307 | 20240906 | 151100 | 2534269170 | 2500 | 2505 | 2505 | 2500 | 3012 |
| 308 | 20240906 | 151000 | 2526736040 | 2505 | 2495 | 2505 | 2485 | 25215 |
| 309 | 20240906 | 150900 | 2463939855 | 2495 | 2500 | 2500 | 2495 | 5506 |
| 310 | 20240906 | 150800 | 2450185365 | 2505 | 2505 | 2510 | 2505 | 571 |
| 311 | 20240906 | 150700 | 2448754960 | 2505 | 2515 | 2515 | 2505 | 2812 |
| 312 | 20240906 | 150600 | 2441704885 | 2515 | 2520 | 2520 | 2510 | 2581 |
| 313 | 20240906 | 150500 | 2435211840 | 2520 | 2520 | 2525 | 2520 | 1002 |
| 314 | 20240906 | 150400 | 2432686795 | 2520 | 2525 | 2530 | 2520 | 2044 |
| 315 | 20240906 | 150300 | 2427518420 | 2525 | 2525 | 2525 | 2525 | 672 |
| 316 | 20240906 | 150200 | 2425821620 | 2525 | 2530 | 2530 | 2520 | 6696 |
| 317 | 20240906 | 150100 | 2408918940 | 2530 | 2530 | 2530 | 2530 | 109 |
| 318 | 20240906 | 150000 | 2408643170 | 2530 | 2530 | 2535 | 2525 | 471 |
| 319 | 20240906 | 145900 | 2407452515 | 2530 | 2525 | 2535 | 2525 | 2884 |
| 320 | 20240906 | 145800 | 2400150775 | 2525 | 2530 | 2530 | 2520 | 4524 |
| 321 | 20240906 | 145700 | 2388707125 | 2530 | 2520 | 2530 | 2520 | 2276 |
| 322 | 20240906 | 145600 | 2382948865 | 2530 | 2525 | 2530 | 2525 | 317 |
| 323 | 20240906 | 145500 | 2382147390 | 2525 | 2515 | 2525 | 2515 | 111 |
| 324 | 20240906 | 145400 | 2381868175 | 2515 | 2520 | 2520 | 2515 | 105 |
| 325 | 20240906 | 145300 | 2381603895 | 2520 | 2525 | 2525 | 2520 | 64 |
| 326 | 20240906 | 145200 | 2381442565 | 2525 | 2525 | 2530 | 2525 | 562 |
| 327 | 20240906 | 145100 | 2380023455 | 2525 | 2525 | 2525 | 2525 | 1384 |
| 328 | 20240906 | 145000 | 2376528855 | 2525 | 2520 | 2525 | 2515 | 2903 |
| 329 | 20240906 | 144900 | 2369212175 | 2525 | 2525 | 2525 | 2525 | 1843 |
| 330 | 20240906 | 144800 | 2364558600 | 2510 | 2520 | 2525 | 2510 | 948 |
| 331 | 20240906 | 144700 | 2362167020 | 2520 | 2515 | 2520 | 2515 | 1698 |
| 332 | 20240906 | 144600 | 2357891240 | 2515 | 2510 | 2515 | 2510 | 729 |
| 333 | 20240906 | 144500 | 2356058805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 334 | 20240906 | 144400 | 2356058805 | 2515 | 2510 | 2515 | 2510 | 139 |
| 335 | 20240906 | 144300 | 2355709255 | 2515 | 2515 | 2515 | 2510 | 11 |
| 336 | 20240906 | 144200 | 2355681615 | 2510 | 2515 | 2515 | 2510 | 1678 |
| 337 | 20240906 | 144100 | 2351469820 | 2515 | 2515 | 2515 | 2515 | 3 |
| 338 | 20240906 | 144000 | 2351462275 | 2505 | 2505 | 2505 | 2505 | 2 |
| 339 | 20240906 | 143900 | 2351457265 | 2505 | 2515 | 2515 | 2505 | 3641 |
| 340 | 20240906 | 143800 | 2342330850 | 2515 | 2515 | 2515 | 2515 | 754 |
| 341 | 20240906 | 143700 | 2340434540 | 2515 | 2520 | 2525 | 2515 | 607 |
| 342 | 20240906 | 143600 | 2338903895 | 2525 | 2525 | 2525 | 2525 | 18 |
| 343 | 20240906 | 143500 | 2338858445 | 2525 | 2525 | 2525 | 2525 | 851 |
| 344 | 20240906 | 143400 | 2336709670 | 2525 | 2520 | 2525 | 2520 | 1178 |
| 345 | 20240906 | 143300 | 2333736575 | 2520 | 2525 | 2525 | 2520 | 1415 |
| 346 | 20240906 | 143200 | 2330169805 | 2525 | 2525 | 2530 | 2525 | 118 |
| 347 | 20240906 | 143100 | 2329871530 | 2525 | 2525 | 2535 | 2525 | 82 |
| 348 | 20240906 | 143000 | 2329664330 | 2535 | 2535 | 2535 | 2535 | 2351 |
| 349 | 20240906 | 142900 | 2323704545 | 2535 | 2520 | 2535 | 2520 | 4391 |
| 350 | 20240906 | 142800 | 2312596910 | 2520 | 2515 | 2525 | 2515 | 1455 |
| 351 | 20240906 | 142700 | 2308927355 | 2515 | 2520 | 2520 | 2510 | 195 |
| 352 | 20240906 | 142600 | 2308437710 | 2510 | 2510 | 2520 | 2510 | 1114 |
| 353 | 20240906 | 142500 | 2305638360 | 2510 | 2515 | 2520 | 2510 | 3372 |
| 354 | 20240906 | 142400 | 2297152705 | 2515 | 2500 | 2515 | 2500 | 4499 |
| 355 | 20240906 | 142300 | 2285863865 | 2505 | 2505 | 2505 | 2505 | 571 |
| 356 | 20240906 | 142200 | 2284433510 | 2505 | 2495 | 2505 | 2495 | 3878 |
| 357 | 20240906 | 142100 | 2274737225 | 2500 | 2485 | 2500 | 2480 | 2000 |
| 358 | 20240906 | 142000 | 2269765970 | 2485 | 2495 | 2495 | 2485 | 647 |
| 359 | 20240906 | 141900 | 2268154990 | 2495 | 2480 | 2495 | 2480 | 1034 |
| 360 | 20240906 | 141800 | 2265575400 | 2480 | 2490 | 2495 | 2480 | 849 |
| 361 | 20240906 | 141700 | 2263461265 | 2490 | 2485 | 2490 | 2480 | 5565 |
| 362 | 20240906 | 141600 | 2249659195 | 2490 | 2485 | 2490 | 2480 | 736 |
| 363 | 20240906 | 141500 | 2247833715 | 2480 | 2495 | 2495 | 2470 | 33488 |
| 364 | 20240906 | 141400 | 2164819845 | 2490 | 2485 | 2495 | 2485 | 1763 |
| 365 | 20240906 | 141300 | 2160430270 | 2495 | 2490 | 2495 | 2485 | 10197 |
| 366 | 20240906 | 141200 | 2135050050 | 2495 | 2495 | 2495 | 2495 | 0 |
| 367 | 20240906 | 141100 | 2135050050 | 2495 | 2495 | 2495 | 2495 | 1014 |
| 368 | 20240906 | 141000 | 2132520120 | 2495 | 2495 | 2495 | 2495 | 67 |
| 369 | 20240906 | 140900 | 2132352955 | 2495 | 2500 | 2500 | 2495 | 4424 |
| 370 | 20240906 | 140800 | 2121315065 | 2495 | 2495 | 2495 | 2495 | 5 |
| 371 | 20240906 | 140700 | 2121302590 | 2500 | 2505 | 2505 | 2500 | 341 |
| 372 | 20240906 | 140600 | 2120450085 | 2500 | 2500 | 2505 | 2500 | 937 |
| 373 | 20240906 | 140500 | 2118107355 | 2505 | 2500 | 2505 | 2500 | 929 |
| 374 | 20240906 | 140400 | 2115784850 | 2500 | 2500 | 2500 | 2500 | 121 |
| 375 | 20240906 | 140300 | 2115482350 | 2500 | 2500 | 2500 | 2500 | 412 |
| 376 | 20240906 | 140200 | 2114452350 | 2500 | 2500 | 2500 | 2500 | 2094 |
| 377 | 20240906 | 140100 | 2109217350 | 2505 | 2505 | 2505 | 2500 | 162 |
| 378 | 20240906 | 140000 | 2108812295 | 2505 | 2505 | 2505 | 2500 | 57 |
| 379 | 20240906 | 135900 | 2108669760 | 2505 | 2505 | 2505 | 2505 | 12 |
| 380 | 20240906 | 135800 | 2108639700 | 2495 | 2500 | 2500 | 2495 | 30 |
| 381 | 20240906 | 135700 | 2108564840 | 2505 | 2505 | 2505 | 2505 | 3 |
| 382 | 20240906 | 135600 | 2108557325 | 2500 | 2495 | 2500 | 2495 | 811 |
| 383 | 20240906 | 135500 | 2106530030 | 2500 | 2500 | 2500 | 2500 | 890 |
| 384 | 20240906 | 135400 | 2104305030 | 2500 | 2505 | 2505 | 2500 | 21 |
| 385 | 20240906 | 135300 | 2104252525 | 2500 | 2505 | 2505 | 2500 | 488 |
| 386 | 20240906 | 135200 | 2103032515 | 2505 | 2505 | 2505 | 2500 | 22 |
| 387 | 20240906 | 135100 | 2102977420 | 2505 | 2505 | 2505 | 2505 | 131 |
| 388 | 20240906 | 135000 | 2102649265 | 2500 | 2500 | 2500 | 2500 | 1360 |
| 389 | 20240906 | 134900 | 2099249265 | 2505 | 2505 | 2505 | 2505 | 31 |
| 390 | 20240906 | 134800 | 2099171610 | 2500 | 2505 | 2505 | 2500 | 130 |
| 391 | 20240906 | 134700 | 2098846440 | 2510 | 2490 | 2510 | 2490 | 401 |
| 392 | 20240906 | 134600 | 2097845730 | 2490 | 2500 | 2500 | 2490 | 5500 |
| 393 | 20240906 | 134500 | 2084124940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 394 | 20240906 | 134400 | 2084124940 | 2500 | 2510 | 2510 | 2495 | 5998 |
| 395 | 20240906 | 134300 | 2069134425 | 2505 | 2510 | 2510 | 2505 | 65 |
| 396 | 20240906 | 134200 | 2068971285 | 2510 | 2515 | 2515 | 2510 | 222 |
| 397 | 20240906 | 134100 | 2068413965 | 2505 | 2515 | 2515 | 2505 | 1029 |
| 398 | 20240906 | 134000 | 2065828850 | 2515 | 2515 | 2515 | 2510 | 501 |
| 399 | 20240906 | 133900 | 2064571230 | 2510 | 2510 | 2510 | 2510 | 31 |
| 400 | 20240906 | 133800 | 2064493420 | 2510 | 2505 | 2510 | 2505 | 468 |
| 401 | 20240906 | 133700 | 2063320785 | 2505 | 2505 | 2510 | 2505 | 947 |
| 402 | 20240906 | 133600 | 2060947800 | 2505 | 2510 | 2510 | 2505 | 1079 |
| 403 | 20240906 | 133500 | 2058240465 | 2510 | 2510 | 2510 | 2510 | 1678 |
| 404 | 20240906 | 133400 | 2054028685 | 2505 | 2505 | 2505 | 2505 | 979 |
| 405 | 20240906 | 133300 | 2051576290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 406 | 20240906 | 133200 | 2051576290 | 2505 | 2500 | 2505 | 2500 | 305 |
| 407 | 20240906 | 133100 | 2050813765 | 2505 | 2505 | 2505 | 2500 | 874 |
| 408 | 20240906 | 133000 | 2048624525 | 2510 | 2510 | 2510 | 2510 | 3 |
| 409 | 20240906 | 132900 | 2048616995 | 2510 | 2510 | 2510 | 2510 | 1 |
| 410 | 20240906 | 132800 | 2048614485 | 2510 | 2505 | 2510 | 2505 | 698 |
| 411 | 20240906 | 132700 | 2046865985 | 2505 | 2505 | 2505 | 2500 | 1632 |
| 412 | 20240906 | 132600 | 2042778075 | 2495 | 2500 | 2505 | 2495 | 165 |
| 413 | 20240906 | 132500 | 2042365670 | 2495 | 2495 | 2495 | 2495 | 0 |
| 414 | 20240906 | 132400 | 2042365670 | 2495 | 2500 | 2500 | 2495 | 41 |
| 415 | 20240906 | 132300 | 2042263365 | 2510 | 2500 | 2510 | 2495 | 1326 |
| 416 | 20240906 | 132200 | 2038944350 | 2495 | 2495 | 2495 | 2495 | 1300 |
| 417 | 20240906 | 132100 | 2035700850 | 2500 | 2500 | 2500 | 2495 | 1549 |
| 418 | 20240906 | 132000 | 2031833455 | 2500 | 2500 | 2505 | 2500 | 1560 |
| 419 | 20240906 | 131900 | 2027933290 | 2500 | 2495 | 2500 | 2495 | 1482 |
| 420 | 20240906 | 131800 | 2024228575 | 2500 | 2500 | 2500 | 2495 | 255 |
| 421 | 20240906 | 131700 | 2023591255 | 2500 | 2500 | 2500 | 2500 | 460 |
| 422 | 20240906 | 131600 | 2022441255 | 2500 | 2500 | 2500 | 2490 | 19 |
| 423 | 20240906 | 131500 | 2022393800 | 2500 | 2495 | 2500 | 2490 | 281 |
| 424 | 20240906 | 131400 | 2021693200 | 2495 | 2495 | 2495 | 2495 | 46 |
| 425 | 20240906 | 131300 | 2021578430 | 2495 | 2490 | 2495 | 2485 | 282 |
| 426 | 20240906 | 131200 | 2020876295 | 2490 | 2490 | 2495 | 2490 | 1968 |
| 427 | 20240906 | 131100 | 2015970385 | 2490 | 2495 | 2495 | 2490 | 113 |
| 428 | 20240906 | 131000 | 2015688970 | 2490 | 2490 | 2490 | 2490 | 163 |
| 429 | 20240906 | 130900 | 2015283100 | 2490 | 2490 | 2490 | 2490 | 403 |
| 430 | 20240906 | 130800 | 2014279630 | 2490 | 2490 | 2490 | 2490 | 12 |
| 431 | 20240906 | 130700 | 2014249750 | 2485 | 2480 | 2485 | 2480 | 3275 |
| 432 | 20240906 | 130600 | 2006127095 | 2485 | 2490 | 2490 | 2485 | 778 |
| 433 | 20240906 | 130500 | 2004193465 | 2485 | 2485 | 2485 | 2485 | 0 |
| 434 | 20240906 | 130400 | 2004193465 | 2485 | 2485 | 2485 | 2485 | 190 |
| 435 | 20240906 | 130300 | 2003721315 | 2485 | 2495 | 2495 | 2485 | 11508 |
| 436 | 20240906 | 130200 | 1975074475 | 2500 | 2495 | 2500 | 2495 | 3372 |
| 437 | 20240906 | 130100 | 1966654865 | 2495 | 2495 | 2500 | 2495 | 1366 |
| 438 | 20240906 | 130000 | 1963246685 | 2505 | 2495 | 2505 | 2495 | 9 |
| 439 | 20240906 | 125900 | 1963224180 | 2505 | 2500 | 2505 | 2500 | 415 |
| 440 | 20240906 | 125800 | 1962186655 | 2500 | 2495 | 2500 | 2490 | 929 |
| 441 | 20240906 | 125700 | 1959869035 | 2490 | 2490 | 2490 | 2490 | 653 |
| 442 | 20240906 | 125600 | 1958243065 | 2495 | 2505 | 2505 | 2495 | 662 |
| 443 | 20240906 | 125500 | 1956591355 | 2495 | 2500 | 2500 | 2495 | 2 |
| 444 | 20240906 | 125400 | 1956586360 | 2500 | 2495 | 2505 | 2495 | 475 |
| 445 | 20240906 | 125300 | 1955398885 | 2495 | 2495 | 2495 | 2495 | 1066 |
| 446 | 20240906 | 125200 | 1952739215 | 2495 | 2490 | 2495 | 2490 | 922 |
| 447 | 20240906 | 125100 | 1950443335 | 2490 | 2490 | 2490 | 2485 | 828 |
| 448 | 20240906 | 125000 | 1948385715 | 2490 | 2490 | 2495 | 2485 | 453 |
| 449 | 20240906 | 124900 | 1947258225 | 2495 | 2495 | 2495 | 2490 | 1632 |
| 450 | 20240906 | 124800 | 1943191440 | 2495 | 2490 | 2495 | 2490 | 737 |
| 451 | 20240906 | 124700 | 1941356020 | 2490 | 2485 | 2495 | 2485 | 369 |
| 452 | 20240906 | 124600 | 1940437190 | 2495 | 2475 | 2495 | 2475 | 1481 |
| 453 | 20240906 | 124500 | 1936769110 | 2475 | 2480 | 2485 | 2475 | 1459 |
| 454 | 20240906 | 124400 | 1933151410 | 2480 | 2480 | 2480 | 2480 | 50 |
| 455 | 20240906 | 124300 | 1933027410 | 2485 | 2490 | 2490 | 2480 | 1304 |
| 456 | 20240906 | 124200 | 1929787040 | 2490 | 2485 | 2490 | 2485 | 812 |
| 457 | 20240906 | 124100 | 1927768530 | 2485 | 2485 | 2485 | 2485 | 59 |
| 458 | 20240906 | 124000 | 1927621915 | 2475 | 2470 | 2475 | 2470 | 2752 |
| 459 | 20240906 | 123900 | 1920811010 | 2470 | 2470 | 2475 | 2470 | 492 |
| 460 | 20240906 | 123800 | 1919594865 | 2480 | 2480 | 2480 | 2470 | 4050 |
| 461 | 20240906 | 123700 | 1909574240 | 2475 | 2485 | 2485 | 2475 | 7129 |
| 462 | 20240906 | 123600 | 1891917820 | 2485 | 2485 | 2485 | 2485 | 0 |
| 463 | 20240906 | 123500 | 1891917820 | 2485 | 2490 | 2490 | 2485 | 197 |
| 464 | 20240906 | 123400 | 1891427295 | 2485 | 2485 | 2485 | 2485 | 400 |
| 465 | 20240906 | 123300 | 1890433295 | 2475 | 2485 | 2485 | 2475 | 2111 |
| 466 | 20240906 | 123200 | 1885197995 | 2485 | 2480 | 2485 | 2480 | 26 |
| 467 | 20240906 | 123100 | 1885133475 | 2480 | 2485 | 2485 | 2480 | 8594 |
| 468 | 20240906 | 123000 | 1863820280 | 2480 | 2485 | 2485 | 2480 | 7342 |
| 469 | 20240906 | 122900 | 1845588925 | 2485 | 2490 | 2490 | 2485 | 475 |
| 470 | 20240906 | 122800 | 1844408500 | 2490 | 2490 | 2490 | 2490 | 478 |
| 471 | 20240906 | 122700 | 1843218280 | 2490 | 2495 | 2495 | 2490 | 1689 |
| 472 | 20240906 | 122600 | 1839011545 | 2495 | 2495 | 2495 | 2495 | 3503 |
| 473 | 20240906 | 122500 | 1830271560 | 2495 | 2500 | 2500 | 2495 | 116 |
| 474 | 20240906 | 122400 | 1829982035 | 2500 | 2500 | 2500 | 2500 | 1315 |
| 475 | 20240906 | 122300 | 1826694535 | 2500 | 2505 | 2505 | 2495 | 1062 |
| 476 | 20240906 | 122200 | 1824040175 | 2500 | 2500 | 2505 | 2500 | 3236 |
| 477 | 20240906 | 122100 | 1815944720 | 2500 | 2500 | 2505 | 2500 | 504 |
| 478 | 20240906 | 122000 | 1814682215 | 2500 | 2505 | 2505 | 2500 | 1411 |
| 479 | 20240906 | 121900 | 1811150710 | 2505 | 2500 | 2505 | 2500 | 562 |
| 480 | 20240906 | 121800 | 1809745695 | 2500 | 2500 | 2500 | 2500 | 943 |
| 481 | 20240906 | 121700 | 1807388195 | 2500 | 2500 | 2505 | 2495 | 4192 |
| 482 | 20240906 | 121600 | 1796914970 | 2500 | 2500 | 2500 | 2500 | 214 |
| 483 | 20240906 | 121500 | 1796379970 | 2500 | 2510 | 2510 | 2500 | 566 |
| 484 | 20240906 | 121400 | 1794964725 | 2505 | 2505 | 2505 | 2500 | 677 |
| 485 | 20240906 | 121300 | 1793269890 | 2505 | 2505 | 2505 | 2505 | 0 |
| 486 | 20240906 | 121200 | 1793269890 | 2505 | 2500 | 2510 | 2500 | 1415 |
| 487 | 20240906 | 121100 | 1789732260 | 2510 | 2510 | 2510 | 2500 | 648 |
| 488 | 20240906 | 121000 | 1788111600 | 2510 | 2505 | 2510 | 2500 | 60 |
| 489 | 20240906 | 120900 | 1787961400 | 2505 | 2505 | 2505 | 2500 | 1586 |
| 490 | 20240906 | 120800 | 1783988475 | 2500 | 2500 | 2500 | 2500 | 75 |
| 491 | 20240906 | 120700 | 1783800975 | 2500 | 2495 | 2500 | 2495 | 100 |
| 492 | 20240906 | 120600 | 1783551445 | 2490 | 2490 | 2495 | 2490 | 547 |
| 493 | 20240906 | 120500 | 1782187680 | 2490 | 2485 | 2490 | 2485 | 3439 |
| 494 | 20240906 | 120400 | 1773624670 | 2490 | 2490 | 2490 | 2490 | 14 |
| 495 | 20240906 | 120300 | 1773589810 | 2490 | 2490 | 2490 | 2490 | 10 |
| 496 | 20240906 | 120200 | 1773564910 | 2485 | 2485 | 2485 | 2485 | 1100 |
| 497 | 20240906 | 120100 | 1770831410 | 2485 | 2490 | 2490 | 2485 | 66 |
| 498 | 20240906 | 120000 | 1770667360 | 2490 | 2490 | 2490 | 2485 | 301 |
| 499 | 20240906 | 115900 | 1769918120 | 2485 | 2485 | 2485 | 2480 | 271 |
| 500 | 20240906 | 115800 | 1769245110 | 2485 | 2480 | 2485 | 2480 | 313 |
| 501 | 20240906 | 115700 | 1768468035 | 2485 | 2480 | 2485 | 2480 | 78 |
| 502 | 20240906 | 115600 | 1768274430 | 2480 | 2480 | 2485 | 2480 | 1292 |
| 503 | 20240906 | 115500 | 1765070105 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 504 | 20240906 | 115400 | 1762590105 | 2480 | 2480 | 2480 | 2480 | 3077 |
| 505 | 20240906 | 115300 | 1754959145 | 2480 | 2485 | 2485 | 2480 | 6036 |
| 506 | 20240906 | 115200 | 1739988620 | 2485 | 2490 | 2490 | 2485 | 889 |
| 507 | 20240906 | 115100 | 1737775510 | 2490 | 2490 | 2490 | 2480 | 4791 |
| 508 | 20240906 | 115000 | 1725868455 | 2490 | 2490 | 2490 | 2490 | 1710 |
| 509 | 20240906 | 114900 | 1721610555 | 2490 | 2500 | 2500 | 2490 | 6663 |
| 510 | 20240906 | 114800 | 1705008900 | 2500 | 2495 | 2500 | 2490 | 752 |
| 511 | 20240906 | 114700 | 1703132415 | 2500 | 2495 | 2500 | 2495 | 440 |
| 512 | 20240906 | 114600 | 1702034365 | 2495 | 2495 | 2495 | 2495 | 418 |
| 513 | 20240906 | 114500 | 1700991455 | 2495 | 2490 | 2495 | 2490 | 463 |
| 514 | 20240906 | 114400 | 1699837275 | 2490 | 2495 | 2495 | 2490 | 635 |
| 515 | 20240906 | 114300 | 1698253120 | 2495 | 2490 | 2495 | 2490 | 2152 |
| 516 | 20240906 | 114200 | 1692893880 | 2495 | 2495 | 2500 | 2490 | 2785 |
| 517 | 20240906 | 114100 | 1685947805 | 2495 | 2495 | 2495 | 2495 | 2 |
| 518 | 20240906 | 114000 | 1685942815 | 2500 | 2500 | 2500 | 2495 | 2174 |
| 519 | 20240906 | 113900 | 1680518195 | 2495 | 2495 | 2495 | 2490 | 7125 |
| 520 | 20240906 | 113800 | 1662755620 | 2500 | 2500 | 2510 | 2500 | 3197 |
| 521 | 20240906 | 113700 | 1654761650 | 2500 | 2510 | 2510 | 2500 | 4666 |
| 522 | 20240906 | 113600 | 1643078060 | 2510 | 2505 | 2510 | 2500 | 1501 |
| 523 | 20240906 | 113500 | 1639320130 | 2510 | 2510 | 2510 | 2510 | 710 |
| 524 | 20240906 | 113400 | 1637538030 | 2515 | 2515 | 2515 | 2515 | 1602 |
| 525 | 20240906 | 113300 | 1633509000 | 2510 | 2510 | 2510 | 2510 | 483 |
| 526 | 20240906 | 113200 | 1632296670 | 2510 | 2515 | 2515 | 2510 | 86 |
| 527 | 20240906 | 113100 | 1632080680 | 2515 | 2510 | 2515 | 2510 | 204 |
| 528 | 20240906 | 113000 | 1631567640 | 2510 | 2510 | 2510 | 2510 | 567 |
| 529 | 20240906 | 112900 | 1630144470 | 2520 | 2510 | 2520 | 2505 | 2945 |
| 530 | 20240906 | 112800 | 1622743250 | 2510 | 2500 | 2510 | 2500 | 5 |
| 531 | 20240906 | 112700 | 1622730720 | 2505 | 2505 | 2505 | 2505 | 3000 |
| 532 | 20240906 | 112600 | 1615215720 | 2500 | 2505 | 2505 | 2500 | 22 |
| 533 | 20240906 | 112500 | 1615160660 | 2505 | 2510 | 2510 | 2505 | 1336 |
| 534 | 20240906 | 112400 | 1611813965 | 2505 | 2505 | 2505 | 2505 | 1163 |
| 535 | 20240906 | 112300 | 1608900650 | 2505 | 2505 | 2505 | 2505 | 1719 |
| 536 | 20240906 | 112200 | 1604594555 | 2505 | 2510 | 2510 | 2505 | 96 |
| 537 | 20240906 | 112100 | 1604353610 | 2510 | 2510 | 2510 | 2510 | 31 |
| 538 | 20240906 | 112000 | 1604275800 | 2505 | 2505 | 2505 | 2505 | 869 |
| 539 | 20240906 | 111900 | 1602098955 | 2505 | 2515 | 2515 | 2505 | 1021 |
| 540 | 20240906 | 111800 | 1599536505 | 2515 | 2515 | 2515 | 2515 | 326 |
| 541 | 20240906 | 111700 | 1598716615 | 2515 | 2505 | 2515 | 2505 | 212 |
| 542 | 20240906 | 111600 | 1598184555 | 2500 | 2515 | 2515 | 2500 | 2111 |
| 543 | 20240906 | 111500 | 1592876405 | 2495 | 2515 | 2515 | 2495 | 2373 |
| 544 | 20240906 | 111400 | 1586952840 | 2500 | 2505 | 2505 | 2495 | 1450 |
| 545 | 20240906 | 111300 | 1583329180 | 2500 | 2500 | 2510 | 2500 | 15508 |
| 546 | 20240906 | 111200 | 1544551975 | 2500 | 2520 | 2520 | 2500 | 18498 |
| 547 | 20240906 | 111100 | 1498153795 | 2520 | 2520 | 2520 | 2520 | 1050 |
| 548 | 20240906 | 111000 | 1495507795 | 2520 | 2530 | 2530 | 2520 | 632 |
| 549 | 20240906 | 110900 | 1493908905 | 2530 | 2530 | 2530 | 2520 | 20 |
| 550 | 20240906 | 110800 | 1493858360 | 2520 | 2535 | 2535 | 2520 | 7753 |
| 551 | 20240906 | 110700 | 1474290910 | 2535 | 2535 | 2535 | 2530 | 3005 |
| 552 | 20240906 | 110600 | 1466683550 | 2535 | 2550 | 2550 | 2535 | 1147 |
| 553 | 20240906 | 110500 | 1463760120 | 2550 | 2545 | 2555 | 2545 | 429 |
| 554 | 20240906 | 110400 | 1462666665 | 2545 | 2540 | 2545 | 2535 | 8018 |
| 555 | 20240906 | 110300 | 1442308775 | 2540 | 2540 | 2545 | 2535 | 204 |
| 556 | 20240906 | 110200 | 1441791205 | 2540 | 2540 | 2545 | 2535 | 227 |
| 557 | 20240906 | 110100 | 1441214205 | 2535 | 2540 | 2540 | 2535 | 124 |
| 558 | 20240906 | 110000 | 1440899690 | 2530 | 2530 | 2540 | 2530 | 4049 |
| 559 | 20240906 | 105900 | 1430655695 | 2530 | 2525 | 2530 | 2525 | 1631 |
| 560 | 20240906 | 105800 | 1426534110 | 2525 | 2540 | 2540 | 2525 | 5243 |
| 561 | 20240906 | 105700 | 1413259675 | 2535 | 2535 | 2540 | 2535 | 2284 |
| 562 | 20240906 | 105600 | 1407469535 | 2535 | 2550 | 2550 | 2530 | 4956 |
| 563 | 20240906 | 105500 | 1394891875 | 2540 | 2550 | 2555 | 2540 | 4520 |
| 564 | 20240906 | 105400 | 1383402505 | 2545 | 2545 | 2550 | 2540 | 8569 |
| 565 | 20240906 | 105300 | 1361574955 | 2545 | 2555 | 2565 | 2545 | 13289 |
| 566 | 20240906 | 105200 | 1327649025 | 2560 | 2550 | 2565 | 2550 | 5273 |
| 567 | 20240906 | 105100 | 1314156750 | 2555 | 2550 | 2555 | 2540 | 4054 |
| 568 | 20240906 | 105000 | 1303817925 | 2540 | 2545 | 2550 | 2540 | 7242 |
| 569 | 20240906 | 104900 | 1285387270 | 2540 | 2545 | 2545 | 2540 | 1486 |
| 570 | 20240906 | 104800 | 1281606860 | 2540 | 2540 | 2545 | 2535 | 4882 |
| 571 | 20240906 | 104700 | 1269204150 | 2535 | 2535 | 2540 | 2530 | 1052 |
| 572 | 20240906 | 104600 | 1266537295 | 2530 | 2540 | 2540 | 2530 | 3434 |
| 573 | 20240906 | 104500 | 1257843125 | 2535 | 2540 | 2540 | 2530 | 5938 |
| 574 | 20240906 | 104400 | 1242783420 | 2535 | 2535 | 2540 | 2530 | 1500 |
| 575 | 20240906 | 104300 | 1238980875 | 2540 | 2530 | 2540 | 2525 | 9659 |
| 576 | 20240906 | 104200 | 1214513895 | 2530 | 2530 | 2530 | 2525 | 41 |
| 577 | 20240906 | 104100 | 1214410205 | 2530 | 2525 | 2530 | 2525 | 498 |
| 578 | 20240906 | 104000 | 1213152245 | 2530 | 2520 | 2530 | 2520 | 2720 |
| 579 | 20240906 | 103900 | 1206284235 | 2525 | 2525 | 2525 | 2525 | 500 |
| 580 | 20240906 | 103800 | 1205021735 | 2520 | 2525 | 2525 | 2520 | 123 |
| 581 | 20240906 | 103700 | 1204711165 | 2525 | 2520 | 2525 | 2520 | 1874 |
| 582 | 20240906 | 103600 | 1199984680 | 2520 | 2530 | 2530 | 2515 | 339 |
| 583 | 20240906 | 103500 | 1199127915 | 2530 | 2530 | 2530 | 2530 | 359 |
| 584 | 20240906 | 103400 | 1198219645 | 2530 | 2510 | 2530 | 2510 | 1050 |
| 585 | 20240906 | 103300 | 1195570610 | 2510 | 2510 | 2520 | 2510 | 207 |
| 586 | 20240906 | 103200 | 1195049540 | 2510 | 2515 | 2520 | 2510 | 591 |
| 587 | 20240906 | 103100 | 1193566060 | 2510 | 2525 | 2525 | 2510 | 2569 |
| 588 | 20240906 | 103000 | 1187105955 | 2515 | 2525 | 2530 | 2510 | 6508 |
| 589 | 20240906 | 102900 | 1170753010 | 2535 | 2535 | 2535 | 2525 | 1230 |
| 590 | 20240906 | 102800 | 1167644135 | 2535 | 2535 | 2535 | 2530 | 123 |
| 591 | 20240906 | 102700 | 1167332840 | 2530 | 2535 | 2535 | 2525 | 3803 |
| 592 | 20240906 | 102600 | 1157707015 | 2535 | 2530 | 2540 | 2530 | 3647 |
| 593 | 20240906 | 102500 | 1148465700 | 2525 | 2530 | 2530 | 2525 | 1813 |
| 594 | 20240906 | 102400 | 1143880445 | 2530 | 2525 | 2535 | 2520 | 946 |
| 595 | 20240906 | 102300 | 1141491495 | 2525 | 2515 | 2525 | 2510 | 2438 |
| 596 | 20240906 | 102200 | 1135353040 | 2520 | 2515 | 2520 | 2515 | 167 |
| 597 | 20240906 | 102100 | 1134932240 | 2520 | 2505 | 2520 | 2500 | 13204 |
| 598 | 20240906 | 102000 | 1101855805 | 2500 | 2505 | 2505 | 2500 | 1392 |
| 599 | 20240906 | 101900 | 1098370105 | 2500 | 2500 | 2505 | 2500 | 608 |
| 600 | 20240906 | 101800 | 1096850065 | 2505 | 2500 | 2505 | 2500 | 374 |
| 601 | 20240906 | 101700 | 1095914565 | 2500 | 2490 | 2500 | 2490 | 490 |
| 602 | 20240906 | 101600 | 1094693260 | 2495 | 2495 | 2505 | 2495 | 1377 |
| 603 | 20240906 | 101500 | 1091257630 | 2500 | 2500 | 2500 | 2495 | 555 |
| 604 | 20240906 | 101400 | 1089870135 | 2500 | 2495 | 2500 | 2495 | 2898 |
| 605 | 20240906 | 101300 | 1082625270 | 2495 | 2495 | 2495 | 2495 | 927 |
| 606 | 20240906 | 101200 | 1080312405 | 2495 | 2490 | 2500 | 2490 | 2361 |
| 607 | 20240906 | 101100 | 1074430745 | 2490 | 2500 | 2500 | 2490 | 946 |
| 608 | 20240906 | 101000 | 1072067695 | 2495 | 2485 | 2495 | 2485 | 9674 |
| 609 | 20240906 | 100900 | 1047975895 | 2485 | 2485 | 2490 | 2485 | 7163 |
| 610 | 20240906 | 100800 | 1030170840 | 2485 | 2490 | 2490 | 2485 | 526 |
| 611 | 20240906 | 100700 | 1028862480 | 2485 | 2495 | 2495 | 2485 | 1769 |
| 612 | 20240906 | 100600 | 1024461085 | 2495 | 2490 | 2495 | 2485 | 2412 |
| 613 | 20240906 | 100500 | 1018463325 | 2495 | 2485 | 2500 | 2485 | 455 |
| 614 | 20240906 | 100400 | 1017330375 | 2500 | 2490 | 2500 | 2490 | 4030 |
| 615 | 20240906 | 100300 | 1007282760 | 2490 | 2490 | 2495 | 2485 | 13086 |
| 616 | 20240906 | 100200 | 974688425 | 2495 | 2495 | 2500 | 2490 | 8033 |
| 617 | 20240906 | 100100 | 954644990 | 2495 | 2505 | 2510 | 2495 | 27972 |
| 618 | 20240906 | 100000 | 884684130 | 2505 | 2510 | 2510 | 2505 | 2106 |
| 619 | 20240906 | 095900 | 879407025 | 2510 | 2510 | 2520 | 2505 | 9926 |
| 620 | 20240906 | 095800 | 854489250 | 2515 | 2510 | 2515 | 2510 | 1281 |
| 621 | 20240906 | 095700 | 851273405 | 2510 | 2520 | 2520 | 2510 | 2385 |
| 622 | 20240906 | 095600 | 845281175 | 2520 | 2525 | 2525 | 2515 | 971 |
| 623 | 20240906 | 095500 | 842836550 | 2525 | 2525 | 2525 | 2525 | 629 |
| 624 | 20240906 | 095400 | 841248325 | 2520 | 2510 | 2530 | 2510 | 387 |
| 625 | 20240906 | 095300 | 840274785 | 2510 | 2525 | 2535 | 2510 | 3476 |
| 626 | 20240906 | 095200 | 831545865 | 2525 | 2520 | 2525 | 2510 | 1086 |
| 627 | 20240906 | 095100 | 828812790 | 2510 | 2505 | 2520 | 2505 | 2344 |
| 628 | 20240906 | 095000 | 822926285 | 2510 | 2520 | 2520 | 2505 | 11845 |
| 629 | 20240906 | 094900 | 793157410 | 2520 | 2520 | 2520 | 2515 | 3408 |
| 630 | 20240906 | 094800 | 784575550 | 2525 | 2530 | 2535 | 2525 | 4645 |
| 631 | 20240906 | 094700 | 772840130 | 2530 | 2530 | 2535 | 2530 | 462 |
| 632 | 20240906 | 094600 | 771671265 | 2530 | 2535 | 2540 | 2530 | 1138 |
| 633 | 20240906 | 094500 | 768788925 | 2535 | 2535 | 2540 | 2535 | 1962 |
| 634 | 20240906 | 094400 | 763814495 | 2530 | 2535 | 2540 | 2530 | 1092 |
| 635 | 20240906 | 094300 | 761050715 | 2530 | 2540 | 2540 | 2530 | 1096 |
| 636 | 20240906 | 094200 | 758267955 | 2525 | 2540 | 2545 | 2525 | 4507 |
| 637 | 20240906 | 094100 | 746832630 | 2540 | 2530 | 2540 | 2525 | 1564 |
| 638 | 20240906 | 094000 | 742873565 | 2530 | 2545 | 2545 | 2520 | 9380 |
| 639 | 20240906 | 093900 | 719224660 | 2545 | 2530 | 2545 | 2525 | 1715 |
| 640 | 20240906 | 093800 | 714878675 | 2525 | 2525 | 2540 | 2525 | 7179 |
| 641 | 20240906 | 093700 | 696715575 | 2525 | 2540 | 2540 | 2520 | 6285 |
| 642 | 20240906 | 093600 | 680854160 | 2530 | 2535 | 2540 | 2530 | 8725 |
| 643 | 20240906 | 093500 | 658776420 | 2540 | 2535 | 2545 | 2535 | 1699 |
| 644 | 20240906 | 093400 | 654467245 | 2535 | 2545 | 2545 | 2530 | 3655 |
| 645 | 20240906 | 093300 | 645192745 | 2545 | 2550 | 2550 | 2540 | 1072 |
| 646 | 20240906 | 093200 | 642461705 | 2545 | 2530 | 2555 | 2530 | 2066 |
| 647 | 20240906 | 093100 | 637219325 | 2535 | 2540 | 2540 | 2530 | 690 |
| 648 | 20240906 | 093000 | 635469890 | 2540 | 2540 | 2540 | 2520 | 22659 |
| 649 | 20240906 | 092900 | 578170560 | 2540 | 2540 | 2540 | 2535 | 4564 |
| 650 | 20240906 | 092800 | 566590435 | 2540 | 2550 | 2550 | 2535 | 8218 |
| 651 | 20240906 | 092700 | 545723160 | 2550 | 2555 | 2560 | 2550 | 5962 |
| 652 | 20240906 | 092600 | 530506115 | 2550 | 2550 | 2550 | 2545 | 3596 |
| 653 | 20240906 | 092500 | 521341315 | 2550 | 2545 | 2555 | 2545 | 4123 |
| 654 | 20240906 | 092400 | 510837185 | 2545 | 2555 | 2560 | 2540 | 6973 |
| 655 | 20240906 | 092300 | 493079080 | 2550 | 2560 | 2560 | 2535 | 25709 |
| 656 | 20240906 | 092200 | 427609295 | 2565 | 2565 | 2570 | 2555 | 8639 |
| 657 | 20240906 | 092100 | 405500225 | 2565 | 2565 | 2565 | 2555 | 5944 |
| 658 | 20240906 | 092000 | 390275200 | 2565 | 2570 | 2580 | 2560 | 1691 |
| 659 | 20240906 | 091900 | 385933590 | 2555 | 2570 | 2570 | 2555 | 5337 |
| 660 | 20240906 | 091800 | 372290380 | 2575 | 2565 | 2580 | 2560 | 4607 |
| 661 | 20240906 | 091700 | 360477760 | 2565 | 2575 | 2575 | 2560 | 8310 |
| 662 | 20240906 | 091600 | 339191255 | 2575 | 2580 | 2580 | 2565 | 11539 |
| 663 | 20240906 | 091500 | 309521540 | 2580 | 2575 | 2590 | 2575 | 103 |
| 664 | 20240906 | 091400 | 309255680 | 2595 | 2585 | 2595 | 2570 | 3599 |
| 665 | 20240906 | 091300 | 299979615 | 2580 | 2595 | 2595 | 2575 | 542 |
| 666 | 20240906 | 091200 | 298581370 | 2595 | 2575 | 2595 | 2575 | 12039 |
| 667 | 20240906 | 091100 | 267519920 | 2570 | 2590 | 2600 | 2570 | 9807 |
| 668 | 20240906 | 091000 | 242198985 | 2590 | 2600 | 2605 | 2590 | 3267 |
| 669 | 20240906 | 090900 | 233715325 | 2590 | 2605 | 2610 | 2590 | 7108 |
| 670 | 20240906 | 090800 | 215234540 | 2610 | 2605 | 2615 | 2605 | 2032 |
| 671 | 20240906 | 090700 | 209940355 | 2610 | 2620 | 2620 | 2605 | 2639 |
| 672 | 20240906 | 090600 | 203042430 | 2620 | 2625 | 2630 | 2620 | 2513 |
| 673 | 20240906 | 090500 | 196446415 | 2625 | 2580 | 2625 | 2570 | 21685 |
| 674 | 20240906 | 090400 | 140171755 | 2590 | 2600 | 2600 | 2580 | 3242 |
| 675 | 20240906 | 090300 | 131798855 | 2600 | 2595 | 2610 | 2580 | 15866 |
| 676 | 20240906 | 090200 | 90720680 | 2595 | 2595 | 2610 | 2575 | 9694 |
| 677 | 20240906 | 090100 | 65638750 | 2595 | 2615 | 2620 | 2590 | 9810 |
| 678 | 20240906 | 090000 | 40133750 | 2615 | 2590 | 2620 | 2590 | 15365 |