34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 201600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 22604 |
| 3 | 20240913 | 201500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240913 | 201400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240913 | 201300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240913 | 201200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240913 | 201100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240913 | 201000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240913 | 200900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240913 | 200800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240913 | 200700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240913 | 200600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240913 | 200500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240913 | 200400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240913 | 200300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240913 | 200200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240913 | 200100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240913 | 200000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240913 | 195900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240913 | 195800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240913 | 195700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240913 | 195600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240913 | 195500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240913 | 195400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240913 | 195300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240913 | 195200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240913 | 195100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240913 | 195000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240913 | 194900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240913 | 194800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240913 | 194700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240913 | 194600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 22604 |
| 33 | 20240913 | 194500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240913 | 194400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240913 | 194300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240913 | 194200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240913 | 194100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240913 | 194000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240913 | 193900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240913 | 193800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240913 | 193700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240913 | 193600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240913 | 193500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240913 | 193400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240913 | 193300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240913 | 193200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240913 | 193100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240913 | 193000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240913 | 192900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240913 | 192800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240913 | 192700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240913 | 192600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240913 | 192500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240913 | 192400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240913 | 192300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240913 | 192200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240913 | 192100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240913 | 192000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240913 | 191900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240913 | 191800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240913 | 191700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240913 | 191600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 22604 |
| 63 | 20240913 | 191500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240913 | 191400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240913 | 191300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240913 | 191200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240913 | 191100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240913 | 191000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240913 | 190900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240913 | 190800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240913 | 190700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240913 | 190600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240913 | 190500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240913 | 190400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240913 | 190300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240913 | 190200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240913 | 190100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240913 | 190000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240913 | 185900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240913 | 185800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240913 | 185700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240913 | 185600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240913 | 185500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240913 | 185400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240913 | 185300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240913 | 185200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240913 | 185100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240913 | 185000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240913 | 184900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240913 | 184800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240913 | 184700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240913 | 184600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 22604 |
| 93 | 20240913 | 184500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240913 | 184400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240913 | 184300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240913 | 184200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240913 | 184100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240913 | 184000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240913 | 183900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240913 | 183800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240913 | 183700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240913 | 183600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240913 | 183500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240913 | 183400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240913 | 183300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240913 | 183200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240913 | 183100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240913 | 183000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240913 | 182900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240913 | 182800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240913 | 182700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240913 | 182600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240913 | 182500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240913 | 182400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240913 | 182300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240913 | 182200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240913 | 182100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240913 | 182000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240913 | 181900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240913 | 181800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240913 | 181700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240913 | 181600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 22604 |
| 123 | 20240913 | 181500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240913 | 181400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240913 | 181300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240913 | 181200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240913 | 181100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240913 | 181000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240913 | 180900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240913 | 180800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240913 | 180700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240913 | 180600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240913 | 180500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240913 | 180400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240913 | 180300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240913 | 180200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240913 | 180100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240913 | 180000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240913 | 175900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240913 | 175800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240913 | 175700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240913 | 175600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240913 | 175500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240913 | 175400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240913 | 175300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240913 | 175200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240913 | 175100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240913 | 175000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240913 | 174900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240913 | 174800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240913 | 174700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240913 | 174600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 22604 |
| 153 | 20240913 | 174500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240913 | 174400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240913 | 174300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240913 | 174200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240913 | 174100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240913 | 174000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240913 | 173900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240913 | 173800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240913 | 173700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240913 | 173600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240913 | 173500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240913 | 173400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240913 | 173300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240913 | 173200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240913 | 173100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240913 | 173000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240913 | 172900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240913 | 172800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240913 | 172700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240913 | 172600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240913 | 172500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240913 | 172400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240913 | 172300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240913 | 172200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240913 | 172100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240913 | 172000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240913 | 171900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240913 | 171800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240913 | 171700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240913 | 171600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 22604 |
| 183 | 20240913 | 171500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240913 | 171400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240913 | 171300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240913 | 171200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240913 | 171100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240913 | 171000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240913 | 170900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240913 | 170800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240913 | 170700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240913 | 170600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240913 | 170500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240913 | 170400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240913 | 170300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240913 | 170200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240913 | 170100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240913 | 170000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240913 | 165900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240913 | 165800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240913 | 165700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240913 | 165600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240913 | 165500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240913 | 165400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240913 | 165300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240913 | 165200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240913 | 165100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240913 | 165000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240913 | 164900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240913 | 164800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240913 | 164700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240913 | 164600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 22604 |
| 213 | 20240913 | 164500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240913 | 164400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240913 | 164300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240913 | 164200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240913 | 164100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240913 | 164000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240913 | 163900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240913 | 163800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240913 | 163700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240913 | 163600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20240913 | 163500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240913 | 163400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240913 | 163300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20240913 | 163200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20240913 | 163100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20240913 | 163000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20240913 | 162900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20240913 | 162800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20240913 | 162700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20240913 | 162600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20240913 | 162500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20240913 | 162400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20240913 | 162300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20240913 | 162200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20240913 | 162100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20240913 | 162000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20240913 | 161900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20240913 | 161800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20240913 | 161700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20240913 | 161600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 22604 |
| 243 | 20240913 | 161500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20240913 | 161400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20240913 | 161300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20240913 | 161200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20240913 | 161100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20240913 | 161000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20240913 | 160900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20240913 | 160800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20240913 | 160700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20240913 | 160600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20240913 | 160500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20240913 | 160400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20240913 | 160300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20240913 | 160200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20240913 | 160100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20240913 | 160000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20240913 | 155900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20240913 | 155800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20240913 | 155700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20240913 | 155600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20240913 | 155500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20240913 | 155400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20240913 | 155300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20240913 | 155200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20240913 | 155100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20240913 | 155000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20240913 | 154900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20240913 | 154800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20240913 | 154700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20240913 | 154600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 22604 |
| 273 | 20240913 | 154500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20240913 | 154400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20240913 | 154300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20240913 | 154200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20240913 | 154100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20240913 | 154000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20240913 | 153900 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20240913 | 153800 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20240913 | 153700 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20240913 | 153600 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20240913 | 153500 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20240913 | 153400 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20240913 | 153300 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20240913 | 153200 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20240913 | 153100 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20240913 | 153000 | 2901391080 | 2440 | 2440 | 2440 | 2440 | 22604 |
| 289 | 20240913 | 152900 | 2846237320 | 2445 | 2445 | 2445 | 2445 | 0 |
| 290 | 20240913 | 152800 | 2846237320 | 2445 | 2445 | 2445 | 2445 | 0 |
| 291 | 20240913 | 152700 | 2846237320 | 2445 | 2445 | 2445 | 2445 | 0 |
| 292 | 20240913 | 152600 | 2846237320 | 2445 | 2445 | 2445 | 2445 | 0 |
| 293 | 20240913 | 152500 | 2846237320 | 2445 | 2445 | 2445 | 2445 | 0 |
| 294 | 20240913 | 152400 | 2846237320 | 2445 | 2445 | 2445 | 2445 | 0 |
| 295 | 20240913 | 152300 | 2846237320 | 2445 | 2445 | 2445 | 2445 | 0 |
| 296 | 20240913 | 152200 | 2846237320 | 2445 | 2445 | 2445 | 2445 | 0 |
| 297 | 20240913 | 152100 | 2846237320 | 2445 | 2445 | 2445 | 2445 | 0 |
| 298 | 20240913 | 152000 | 2846237320 | 2445 | 2445 | 2445 | 2445 | 0 |
| 299 | 20240913 | 151900 | 2846237320 | 2445 | 2455 | 2455 | 2445 | 9001 |
| 300 | 20240913 | 151800 | 2824207530 | 2450 | 2450 | 2460 | 2450 | 2122 |
| 301 | 20240913 | 151700 | 2818998170 | 2455 | 2450 | 2455 | 2450 | 1200 |
| 302 | 20240913 | 151600 | 2816057660 | 2455 | 2455 | 2460 | 2455 | 2230 |
| 303 | 20240913 | 151500 | 2810582760 | 2455 | 2450 | 2455 | 2450 | 2748 |
| 304 | 20240913 | 151400 | 2803840580 | 2455 | 2460 | 2460 | 2455 | 1262 |
| 305 | 20240913 | 151300 | 2800741845 | 2455 | 2460 | 2460 | 2455 | 3754 |
| 306 | 20240913 | 151200 | 2791525755 | 2455 | 2465 | 2465 | 2455 | 4836 |
| 307 | 20240913 | 151100 | 2779643070 | 2465 | 2460 | 2465 | 2460 | 434 |
| 308 | 20240913 | 151000 | 2778574060 | 2465 | 2460 | 2470 | 2460 | 208 |
| 309 | 20240913 | 150900 | 2778061520 | 2465 | 2465 | 2475 | 2465 | 3530 |
| 310 | 20240913 | 150800 | 2769355210 | 2465 | 2460 | 2465 | 2460 | 1583 |
| 311 | 20240913 | 150700 | 2765460430 | 2460 | 2460 | 2460 | 2455 | 641 |
| 312 | 20240913 | 150600 | 2763885570 | 2460 | 2455 | 2460 | 2455 | 4385 |
| 313 | 20240913 | 150500 | 2753119895 | 2460 | 2460 | 2460 | 2460 | 506 |
| 314 | 20240913 | 150400 | 2751875135 | 2460 | 2455 | 2460 | 2455 | 199 |
| 315 | 20240913 | 150300 | 2751386160 | 2455 | 2455 | 2455 | 2455 | 3360 |
| 316 | 20240913 | 150200 | 2743137360 | 2455 | 2455 | 2455 | 2455 | 1024 |
| 317 | 20240913 | 150100 | 2740623440 | 2450 | 2450 | 2450 | 2450 | 3896 |
| 318 | 20240913 | 150000 | 2731078240 | 2455 | 2455 | 2455 | 2450 | 3847 |
| 319 | 20240913 | 145900 | 2721638650 | 2460 | 2460 | 2465 | 2455 | 30 |
| 320 | 20240913 | 145800 | 2721564910 | 2455 | 2460 | 2460 | 2455 | 3955 |
| 321 | 20240913 | 145700 | 2711846080 | 2460 | 2460 | 2465 | 2460 | 758 |
| 322 | 20240913 | 145600 | 2709980425 | 2460 | 2460 | 2465 | 2460 | 295 |
| 323 | 20240913 | 145500 | 2709254225 | 2460 | 2460 | 2460 | 2460 | 3922 |
| 324 | 20240913 | 145400 | 2699606105 | 2460 | 2460 | 2465 | 2460 | 297 |
| 325 | 20240913 | 145300 | 2698874985 | 2460 | 2465 | 2465 | 2460 | 65 |
| 326 | 20240913 | 145200 | 2698714765 | 2465 | 2465 | 2465 | 2465 | 140 |
| 327 | 20240913 | 145100 | 2698369665 | 2465 | 2465 | 2465 | 2460 | 2413 |
| 328 | 20240913 | 145000 | 2692421875 | 2465 | 2465 | 2470 | 2465 | 529 |
| 329 | 20240913 | 144900 | 2691117780 | 2465 | 2470 | 2470 | 2465 | 3417 |
| 330 | 20240913 | 144800 | 2682677985 | 2475 | 2475 | 2475 | 2470 | 25 |
| 331 | 20240913 | 144700 | 2682616125 | 2470 | 2470 | 2475 | 2470 | 112 |
| 332 | 20240913 | 144600 | 2682339460 | 2470 | 2470 | 2475 | 2470 | 93 |
| 333 | 20240913 | 144500 | 2682109745 | 2470 | 2480 | 2480 | 2470 | 1028 |
| 334 | 20240913 | 144400 | 2679565700 | 2470 | 2470 | 2480 | 2470 | 11139 |
| 335 | 20240913 | 144300 | 2652043020 | 2465 | 2465 | 2465 | 2465 | 5823 |
| 336 | 20240913 | 144200 | 2637689325 | 2465 | 2465 | 2465 | 2465 | 150 |
| 337 | 20240913 | 144100 | 2637319575 | 2465 | 2465 | 2470 | 2465 | 19370 |
| 338 | 20240913 | 144000 | 2589572485 | 2470 | 2465 | 2470 | 2465 | 1849 |
| 339 | 20240913 | 143900 | 2585014000 | 2465 | 2465 | 2465 | 2465 | 2 |
| 340 | 20240913 | 143800 | 2585009070 | 2465 | 2465 | 2465 | 2465 | 270 |
| 341 | 20240913 | 143700 | 2584343520 | 2460 | 2465 | 2465 | 2460 | 390 |
| 342 | 20240913 | 143600 | 2583383420 | 2465 | 2465 | 2470 | 2465 | 589 |
| 343 | 20240913 | 143500 | 2581930980 | 2470 | 2465 | 2470 | 2465 | 331 |
| 344 | 20240913 | 143400 | 2581115060 | 2465 | 2465 | 2465 | 2460 | 2371 |
| 345 | 20240913 | 143300 | 2575279935 | 2465 | 2465 | 2465 | 2465 | 6 |
| 346 | 20240913 | 143200 | 2575265145 | 2460 | 2460 | 2460 | 2460 | 566 |
| 347 | 20240913 | 143100 | 2573872785 | 2465 | 2470 | 2470 | 2465 | 765 |
| 348 | 20240913 | 143000 | 2571986750 | 2465 | 2465 | 2475 | 2465 | 586 |
| 349 | 20240913 | 142900 | 2570540520 | 2465 | 2470 | 2475 | 2465 | 4979 |
| 350 | 20240913 | 142800 | 2558242435 | 2470 | 2470 | 2470 | 2460 | 380 |
| 351 | 20240913 | 142700 | 2557305700 | 2460 | 2460 | 2470 | 2460 | 314 |
| 352 | 20240913 | 142600 | 2556533250 | 2460 | 2470 | 2470 | 2460 | 1241 |
| 353 | 20240913 | 142500 | 2553474195 | 2465 | 2465 | 2470 | 2465 | 710 |
| 354 | 20240913 | 142400 | 2551724025 | 2470 | 2465 | 2470 | 2465 | 32 |
| 355 | 20240913 | 142300 | 2551645090 | 2465 | 2460 | 2465 | 2455 | 4047 |
| 356 | 20240913 | 142200 | 2541689225 | 2460 | 2460 | 2460 | 2460 | 1 |
| 357 | 20240913 | 142100 | 2541686765 | 2465 | 2465 | 2465 | 2460 | 789 |
| 358 | 20240913 | 142000 | 2539741885 | 2465 | 2460 | 2470 | 2460 | 540 |
| 359 | 20240913 | 141900 | 2538411935 | 2460 | 2460 | 2460 | 2460 | 9 |
| 360 | 20240913 | 141800 | 2538389795 | 2460 | 2455 | 2460 | 2455 | 531 |
| 361 | 20240913 | 141700 | 2537083610 | 2460 | 2460 | 2465 | 2460 | 913 |
| 362 | 20240913 | 141600 | 2534837625 | 2460 | 2460 | 2460 | 2460 | 353 |
| 363 | 20240913 | 141500 | 2533969245 | 2460 | 2465 | 2465 | 2460 | 451 |
| 364 | 20240913 | 141400 | 2532858960 | 2465 | 2460 | 2465 | 2460 | 3039 |
| 365 | 20240913 | 141300 | 2525373150 | 2460 | 2460 | 2465 | 2460 | 898 |
| 366 | 20240913 | 141200 | 2523163180 | 2465 | 2460 | 2465 | 2460 | 663 |
| 367 | 20240913 | 141100 | 2521529735 | 2460 | 2465 | 2465 | 2460 | 1160 |
| 368 | 20240913 | 141000 | 2518670635 | 2460 | 2455 | 2465 | 2455 | 291 |
| 369 | 20240913 | 140900 | 2517954585 | 2455 | 2455 | 2465 | 2455 | 110 |
| 370 | 20240913 | 140800 | 2517684520 | 2455 | 2460 | 2460 | 2455 | 57 |
| 371 | 20240913 | 140700 | 2517544465 | 2455 | 2465 | 2465 | 2455 | 672 |
| 372 | 20240913 | 140600 | 2515889145 | 2460 | 2460 | 2465 | 2460 | 2009 |
| 373 | 20240913 | 140500 | 2510939505 | 2460 | 2465 | 2465 | 2460 | 46 |
| 374 | 20240913 | 140400 | 2510826160 | 2465 | 2465 | 2465 | 2460 | 257 |
| 375 | 20240913 | 140300 | 2510192905 | 2460 | 2450 | 2460 | 2450 | 4080 |
| 376 | 20240913 | 140200 | 2500161135 | 2450 | 2450 | 2450 | 2450 | 985 |
| 377 | 20240913 | 140100 | 2497747885 | 2455 | 2450 | 2455 | 2450 | 3327 |
| 378 | 20240913 | 140000 | 2489580155 | 2455 | 2450 | 2455 | 2450 | 3 |
| 379 | 20240913 | 135900 | 2489572800 | 2450 | 2450 | 2455 | 2450 | 22 |
| 380 | 20240913 | 135800 | 2489518870 | 2450 | 2450 | 2450 | 2450 | 32 |
| 381 | 20240913 | 135700 | 2489440470 | 2455 | 2455 | 2455 | 2450 | 13 |
| 382 | 20240913 | 135600 | 2489408565 | 2450 | 2450 | 2450 | 2450 | 300 |
| 383 | 20240913 | 135500 | 2488673565 | 2450 | 2450 | 2455 | 2450 | 140 |
| 384 | 20240913 | 135400 | 2488330540 | 2450 | 2455 | 2460 | 2450 | 1327 |
| 385 | 20240913 | 135300 | 2485073210 | 2455 | 2455 | 2455 | 2455 | 433 |
| 386 | 20240913 | 135200 | 2484010195 | 2455 | 2455 | 2455 | 2455 | 218 |
| 387 | 20240913 | 135100 | 2483475005 | 2455 | 2450 | 2460 | 2450 | 20 |
| 388 | 20240913 | 135000 | 2483425910 | 2450 | 2450 | 2450 | 2450 | 517 |
| 389 | 20240913 | 134900 | 2482159260 | 2450 | 2455 | 2455 | 2450 | 341 |
| 390 | 20240913 | 134800 | 2481322275 | 2455 | 2460 | 2460 | 2455 | 1030 |
| 391 | 20240913 | 134700 | 2478792580 | 2455 | 2450 | 2460 | 2450 | 501 |
| 392 | 20240913 | 134600 | 2477560870 | 2450 | 2445 | 2455 | 2445 | 2507 |
| 393 | 20240913 | 134500 | 2471410335 | 2445 | 2450 | 2455 | 2445 | 3320 |
| 394 | 20240913 | 134400 | 2463275835 | 2455 | 2450 | 2455 | 2450 | 120 |
| 395 | 20240913 | 134300 | 2462981330 | 2450 | 2450 | 2455 | 2450 | 505 |
| 396 | 20240913 | 134200 | 2461743930 | 2450 | 2445 | 2455 | 2445 | 40 |
| 397 | 20240913 | 134100 | 2461645985 | 2445 | 2455 | 2455 | 2445 | 2391 |
| 398 | 20240913 | 134000 | 2455776210 | 2455 | 2460 | 2460 | 2455 | 189 |
| 399 | 20240913 | 133900 | 2455311565 | 2460 | 2450 | 2460 | 2445 | 2627 |
| 400 | 20240913 | 133800 | 2448872090 | 2450 | 2455 | 2455 | 2450 | 297 |
| 401 | 20240913 | 133700 | 2448143005 | 2455 | 2455 | 2455 | 2450 | 3298 |
| 402 | 20240913 | 133600 | 2440048695 | 2455 | 2445 | 2455 | 2445 | 1151 |
| 403 | 20240913 | 133500 | 2437223105 | 2445 | 2440 | 2450 | 2440 | 4775 |
| 404 | 20240913 | 133400 | 2425526960 | 2440 | 2445 | 2445 | 2440 | 1366 |
| 405 | 20240913 | 133300 | 2422189130 | 2450 | 2445 | 2450 | 2445 | 654 |
| 406 | 20240913 | 133200 | 2420588725 | 2445 | 2450 | 2450 | 2445 | 140 |
| 407 | 20240913 | 133100 | 2420245925 | 2440 | 2445 | 2450 | 2440 | 1854 |
| 408 | 20240913 | 133000 | 2415711630 | 2445 | 2445 | 2445 | 2445 | 1 |
| 409 | 20240913 | 132900 | 2415709185 | 2450 | 2440 | 2450 | 2435 | 2301 |
| 410 | 20240913 | 132800 | 2410101505 | 2445 | 2450 | 2450 | 2445 | 104 |
| 411 | 20240913 | 132700 | 2409847220 | 2440 | 2450 | 2450 | 2440 | 213 |
| 412 | 20240913 | 132600 | 2409326320 | 2450 | 2450 | 2455 | 2450 | 9458 |
| 413 | 20240913 | 132500 | 2386154180 | 2450 | 2450 | 2455 | 2445 | 4838 |
| 414 | 20240913 | 132400 | 2374301090 | 2450 | 2445 | 2450 | 2445 | 120 |
| 415 | 20240913 | 132300 | 2374007535 | 2445 | 2445 | 2445 | 2445 | 396 |
| 416 | 20240913 | 132200 | 2373039315 | 2445 | 2440 | 2445 | 2440 | 291 |
| 417 | 20240913 | 132100 | 2372328070 | 2440 | 2435 | 2440 | 2435 | 160 |
| 418 | 20240913 | 132000 | 2371937720 | 2445 | 2445 | 2445 | 2445 | 350 |
| 419 | 20240913 | 131900 | 2371081970 | 2445 | 2440 | 2445 | 2435 | 2572 |
| 420 | 20240913 | 131800 | 2364813500 | 2440 | 2440 | 2440 | 2440 | 200 |
| 421 | 20240913 | 131700 | 2364325500 | 2440 | 2440 | 2440 | 2435 | 257 |
| 422 | 20240913 | 131600 | 2363698425 | 2440 | 2440 | 2440 | 2440 | 100 |
| 423 | 20240913 | 131500 | 2363454425 | 2435 | 2435 | 2440 | 2435 | 610 |
| 424 | 20240913 | 131400 | 2361968870 | 2435 | 2435 | 2435 | 2435 | 308 |
| 425 | 20240913 | 131300 | 2361218890 | 2440 | 2440 | 2440 | 2435 | 12 |
| 426 | 20240913 | 131200 | 2361189615 | 2435 | 2435 | 2435 | 2435 | 1 |
| 427 | 20240913 | 131100 | 2361187180 | 2440 | 2440 | 2440 | 2440 | 4 |
| 428 | 20240913 | 131000 | 2361177420 | 2440 | 2440 | 2440 | 2440 | 274 |
| 429 | 20240913 | 130900 | 2360508860 | 2440 | 2440 | 2440 | 2440 | 270 |
| 430 | 20240913 | 130800 | 2359850060 | 2435 | 2435 | 2435 | 2435 | 1340 |
| 431 | 20240913 | 130700 | 2356587160 | 2440 | 2440 | 2440 | 2440 | 226 |
| 432 | 20240913 | 130600 | 2356035720 | 2440 | 2440 | 2440 | 2440 | 1914 |
| 433 | 20240913 | 130500 | 2351365560 | 2435 | 2440 | 2440 | 2435 | 974 |
| 434 | 20240913 | 130400 | 2348990870 | 2440 | 2435 | 2440 | 2435 | 1088 |
| 435 | 20240913 | 130300 | 2346336325 | 2435 | 2440 | 2440 | 2435 | 1521 |
| 436 | 20240913 | 130200 | 2342625185 | 2435 | 2440 | 2440 | 2435 | 57 |
| 437 | 20240913 | 130100 | 2342486140 | 2440 | 2435 | 2440 | 2435 | 304 |
| 438 | 20240913 | 130000 | 2341745805 | 2440 | 2435 | 2440 | 2435 | 1250 |
| 439 | 20240913 | 125900 | 2338702005 | 2435 | 2435 | 2435 | 2435 | 149 |
| 440 | 20240913 | 125800 | 2338339190 | 2430 | 2435 | 2435 | 2430 | 139 |
| 441 | 20240913 | 125700 | 2338001065 | 2435 | 2435 | 2435 | 2435 | 1142 |
| 442 | 20240913 | 125600 | 2335220295 | 2435 | 2435 | 2440 | 2435 | 891 |
| 443 | 20240913 | 125500 | 2333050605 | 2435 | 2440 | 2440 | 2435 | 1595 |
| 444 | 20240913 | 125400 | 2329166695 | 2440 | 2430 | 2440 | 2430 | 578 |
| 445 | 20240913 | 125300 | 2327758830 | 2435 | 2430 | 2435 | 2430 | 61 |
| 446 | 20240913 | 125200 | 2327610530 | 2430 | 2435 | 2435 | 2430 | 153 |
| 447 | 20240913 | 125100 | 2327238690 | 2430 | 2430 | 2435 | 2430 | 165 |
| 448 | 20240913 | 125000 | 2326837720 | 2430 | 2435 | 2435 | 2430 | 172 |
| 449 | 20240913 | 124900 | 2326419315 | 2435 | 2435 | 2435 | 2435 | 28 |
| 450 | 20240913 | 124800 | 2326351135 | 2435 | 2435 | 2435 | 2435 | 614 |
| 451 | 20240913 | 124700 | 2324856045 | 2430 | 2430 | 2430 | 2430 | 299 |
| 452 | 20240913 | 124600 | 2324129475 | 2435 | 2435 | 2440 | 2435 | 1451 |
| 453 | 20240913 | 124500 | 2320596040 | 2435 | 2435 | 2435 | 2435 | 654 |
| 454 | 20240913 | 124400 | 2319003550 | 2440 | 2435 | 2440 | 2435 | 169 |
| 455 | 20240913 | 124300 | 2318592025 | 2435 | 2440 | 2440 | 2435 | 437 |
| 456 | 20240913 | 124200 | 2317527605 | 2440 | 2440 | 2440 | 2440 | 1 |
| 457 | 20240913 | 124100 | 2317525165 | 2440 | 2440 | 2445 | 2440 | 1300 |
| 458 | 20240913 | 124000 | 2314351540 | 2445 | 2445 | 2445 | 2445 | 0 |
| 459 | 20240913 | 123900 | 2314351540 | 2445 | 2445 | 2445 | 2445 | 3 |
| 460 | 20240913 | 123800 | 2314344205 | 2440 | 2440 | 2440 | 2440 | 859 |
| 461 | 20240913 | 123700 | 2312248245 | 2440 | 2440 | 2450 | 2440 | 9561 |
| 462 | 20240913 | 123600 | 2288902260 | 2445 | 2440 | 2445 | 2440 | 1887 |
| 463 | 20240913 | 123500 | 2284297975 | 2440 | 2440 | 2440 | 2440 | 320 |
| 464 | 20240913 | 123400 | 2283517175 | 2440 | 2440 | 2440 | 2440 | 181 |
| 465 | 20240913 | 123300 | 2283075535 | 2440 | 2440 | 2440 | 2435 | 30 |
| 466 | 20240913 | 123200 | 2283002360 | 2440 | 2440 | 2440 | 2435 | 439 |
| 467 | 20240913 | 123100 | 2281931220 | 2440 | 2440 | 2440 | 2440 | 270 |
| 468 | 20240913 | 123000 | 2281272420 | 2440 | 2440 | 2440 | 2440 | 125 |
| 469 | 20240913 | 122900 | 2280967420 | 2440 | 2435 | 2440 | 2435 | 52 |
| 470 | 20240913 | 122800 | 2280840550 | 2435 | 2435 | 2440 | 2435 | 511 |
| 471 | 20240913 | 122700 | 2279593770 | 2435 | 2435 | 2440 | 2435 | 363 |
| 472 | 20240913 | 122600 | 2278708165 | 2435 | 2440 | 2440 | 2435 | 1083 |
| 473 | 20240913 | 122500 | 2276070640 | 2435 | 2430 | 2435 | 2430 | 1768 |
| 474 | 20240913 | 122400 | 2271766200 | 2425 | 2425 | 2425 | 2425 | 130 |
| 475 | 20240913 | 122300 | 2271450950 | 2430 | 2425 | 2430 | 2425 | 218 |
| 476 | 20240913 | 122200 | 2270921460 | 2430 | 2430 | 2430 | 2430 | 389 |
| 477 | 20240913 | 122100 | 2269976190 | 2430 | 2430 | 2430 | 2430 | 114 |
| 478 | 20240913 | 122000 | 2269699170 | 2430 | 2430 | 2430 | 2430 | 415 |
| 479 | 20240913 | 121900 | 2268690720 | 2430 | 2435 | 2435 | 2430 | 806 |
| 480 | 20240913 | 121800 | 2266730635 | 2435 | 2435 | 2435 | 2430 | 833 |
| 481 | 20240913 | 121700 | 2264705565 | 2435 | 2435 | 2435 | 2435 | 25 |
| 482 | 20240913 | 121600 | 2264644690 | 2430 | 2430 | 2430 | 2425 | 1863 |
| 483 | 20240913 | 121500 | 2260118600 | 2430 | 2440 | 2440 | 2430 | 264 |
| 484 | 20240913 | 121400 | 2259475995 | 2425 | 2430 | 2440 | 2425 | 2479 |
| 485 | 20240913 | 121300 | 2253451555 | 2425 | 2425 | 2430 | 2420 | 5837 |
| 486 | 20240913 | 121200 | 2239296920 | 2425 | 2425 | 2425 | 2420 | 13 |
| 487 | 20240913 | 121100 | 2239265400 | 2420 | 2425 | 2425 | 2420 | 267 |
| 488 | 20240913 | 121000 | 2238618660 | 2420 | 2425 | 2425 | 2420 | 341 |
| 489 | 20240913 | 120900 | 2237792740 | 2420 | 2420 | 2425 | 2420 | 55 |
| 490 | 20240913 | 120800 | 2237659390 | 2420 | 2425 | 2425 | 2420 | 61 |
| 491 | 20240913 | 120700 | 2237511470 | 2425 | 2420 | 2425 | 2420 | 881 |
| 492 | 20240913 | 120600 | 2235377175 | 2420 | 2425 | 2425 | 2420 | 1029 |
| 493 | 20240913 | 120500 | 2232886880 | 2420 | 2420 | 2420 | 2420 | 1043 |
| 494 | 20240913 | 120400 | 2230362820 | 2425 | 2420 | 2425 | 2420 | 63 |
| 495 | 20240913 | 120300 | 2230210305 | 2420 | 2425 | 2425 | 2420 | 29 |
| 496 | 20240913 | 120200 | 2230140110 | 2420 | 2420 | 2425 | 2420 | 1292 |
| 497 | 20240913 | 120100 | 2227011455 | 2420 | 2420 | 2425 | 2420 | 625 |
| 498 | 20240913 | 120000 | 2225498395 | 2420 | 2420 | 2425 | 2415 | 134 |
| 499 | 20240913 | 115900 | 2225174060 | 2420 | 2420 | 2420 | 2415 | 3107 |
| 500 | 20240913 | 115800 | 2217655130 | 2415 | 2415 | 2420 | 2415 | 146 |
| 501 | 20240913 | 115700 | 2217301880 | 2420 | 2415 | 2420 | 2415 | 105 |
| 502 | 20240913 | 115600 | 2217047810 | 2420 | 2420 | 2425 | 2420 | 5810 |
| 503 | 20240913 | 115500 | 2202987260 | 2420 | 2420 | 2425 | 2420 | 235 |
| 504 | 20240913 | 115400 | 2202417430 | 2425 | 2415 | 2425 | 2415 | 537 |
| 505 | 20240913 | 115300 | 2201120245 | 2415 | 2420 | 2425 | 2415 | 2828 |
| 506 | 20240913 | 115200 | 2194280820 | 2420 | 2420 | 2420 | 2415 | 15 |
| 507 | 20240913 | 115100 | 2194244575 | 2415 | 2420 | 2420 | 2415 | 102 |
| 508 | 20240913 | 115000 | 2193997765 | 2420 | 2415 | 2420 | 2415 | 527 |
| 509 | 20240913 | 114900 | 2192722515 | 2415 | 2425 | 2425 | 2415 | 3694 |
| 510 | 20240913 | 114800 | 2183783465 | 2420 | 2425 | 2425 | 2420 | 704 |
| 511 | 20240913 | 114700 | 2182079135 | 2420 | 2425 | 2425 | 2420 | 1052 |
| 512 | 20240913 | 114600 | 2179530700 | 2420 | 2420 | 2425 | 2415 | 1512 |
| 513 | 20240913 | 114500 | 2175871645 | 2415 | 2420 | 2420 | 2415 | 436 |
| 514 | 20240913 | 114400 | 2174816785 | 2420 | 2415 | 2420 | 2415 | 6058 |
| 515 | 20240913 | 114300 | 2160162310 | 2415 | 2420 | 2420 | 2415 | 1566 |
| 516 | 20240913 | 114200 | 2156378995 | 2420 | 2425 | 2430 | 2415 | 12158 |
| 517 | 20240913 | 114100 | 2126930110 | 2425 | 2425 | 2435 | 2425 | 1277 |
| 518 | 20240913 | 114000 | 2123833200 | 2425 | 2430 | 2435 | 2425 | 13009 |
| 519 | 20240913 | 113900 | 2092221495 | 2430 | 2430 | 2430 | 2430 | 305 |
| 520 | 20240913 | 113800 | 2091480345 | 2430 | 2430 | 2435 | 2430 | 100 |
| 521 | 20240913 | 113700 | 2091237340 | 2430 | 2430 | 2435 | 2430 | 1153 |
| 522 | 20240913 | 113600 | 2088431325 | 2430 | 2435 | 2435 | 2430 | 331 |
| 523 | 20240913 | 113500 | 2087626695 | 2435 | 2435 | 2435 | 2430 | 1191 |
| 524 | 20240913 | 113400 | 2084726805 | 2435 | 2435 | 2435 | 2435 | 212 |
| 525 | 20240913 | 113300 | 2084210585 | 2435 | 2435 | 2435 | 2435 | 224 |
| 526 | 20240913 | 113200 | 2083665145 | 2430 | 2430 | 2435 | 2430 | 1813 |
| 527 | 20240913 | 113100 | 2079259000 | 2430 | 2430 | 2430 | 2425 | 476 |
| 528 | 20240913 | 113000 | 2078102920 | 2430 | 2425 | 2430 | 2425 | 2386 |
| 529 | 20240913 | 112900 | 2072316500 | 2425 | 2435 | 2435 | 2425 | 1644 |
| 530 | 20240913 | 112800 | 2068328535 | 2430 | 2430 | 2435 | 2430 | 9494 |
| 531 | 20240913 | 112700 | 2045258105 | 2430 | 2435 | 2435 | 2430 | 303 |
| 532 | 20240913 | 112600 | 2044521145 | 2435 | 2435 | 2440 | 2435 | 11838 |
| 533 | 20240913 | 112500 | 2015694610 | 2440 | 2440 | 2440 | 2440 | 141 |
| 534 | 20240913 | 112400 | 2015350570 | 2440 | 2440 | 2440 | 2435 | 284 |
| 535 | 20240913 | 112300 | 2014658150 | 2440 | 2440 | 2440 | 2440 | 130 |
| 536 | 20240913 | 112200 | 2014340950 | 2440 | 2440 | 2440 | 2440 | 4202 |
| 537 | 20240913 | 112100 | 2004088070 | 2440 | 2445 | 2445 | 2440 | 41 |
| 538 | 20240913 | 112000 | 2003987945 | 2445 | 2450 | 2450 | 2440 | 238 |
| 539 | 20240913 | 111900 | 2003405205 | 2450 | 2445 | 2450 | 2445 | 827 |
| 540 | 20240913 | 111800 | 2001383160 | 2450 | 2450 | 2450 | 2450 | 1000 |
| 541 | 20240913 | 111700 | 1998933160 | 2450 | 2445 | 2450 | 2445 | 97 |
| 542 | 20240913 | 111600 | 1998695985 | 2445 | 2450 | 2450 | 2445 | 498 |
| 543 | 20240913 | 111500 | 1997477235 | 2450 | 2450 | 2460 | 2450 | 624 |
| 544 | 20240913 | 111400 | 1995946270 | 2455 | 2450 | 2455 | 2450 | 552 |
| 545 | 20240913 | 111300 | 1994591370 | 2450 | 2445 | 2450 | 2445 | 10372 |
| 546 | 20240913 | 111200 | 1969230800 | 2445 | 2455 | 2455 | 2445 | 5642 |
| 547 | 20240913 | 111100 | 1955435350 | 2455 | 2450 | 2455 | 2450 | 863 |
| 548 | 20240913 | 111000 | 1953320985 | 2450 | 2445 | 2450 | 2445 | 51 |
| 549 | 20240913 | 110900 | 1953196285 | 2445 | 2445 | 2450 | 2445 | 208 |
| 550 | 20240913 | 110800 | 1952687695 | 2445 | 2445 | 2445 | 2445 | 92 |
| 551 | 20240913 | 110700 | 1952462755 | 2450 | 2440 | 2450 | 2440 | 636 |
| 552 | 20240913 | 110600 | 1950909730 | 2440 | 2445 | 2455 | 2440 | 305 |
| 553 | 20240913 | 110500 | 1950165395 | 2455 | 2435 | 2455 | 2435 | 1517 |
| 554 | 20240913 | 110400 | 1946461790 | 2435 | 2440 | 2450 | 2435 | 334 |
| 555 | 20240913 | 110300 | 1945647630 | 2440 | 2440 | 2440 | 2435 | 2466 |
| 556 | 20240913 | 110200 | 1939640590 | 2440 | 2435 | 2440 | 2435 | 386 |
| 557 | 20240913 | 110100 | 1938699860 | 2440 | 2440 | 2440 | 2440 | 9094 |
| 558 | 20240913 | 110000 | 1916510500 | 2445 | 2450 | 2450 | 2440 | 1889 |
| 559 | 20240913 | 105900 | 1911896145 | 2445 | 2445 | 2450 | 2445 | 1797 |
| 560 | 20240913 | 105800 | 1907497480 | 2445 | 2450 | 2450 | 2445 | 325 |
| 561 | 20240913 | 105700 | 1906702235 | 2450 | 2450 | 2450 | 2445 | 197 |
| 562 | 20240913 | 105600 | 1906220175 | 2450 | 2450 | 2450 | 2450 | 1132 |
| 563 | 20240913 | 105500 | 1903446775 | 2455 | 2450 | 2455 | 2445 | 844 |
| 564 | 20240913 | 105400 | 1901378440 | 2455 | 2450 | 2455 | 2450 | 422 |
| 565 | 20240913 | 105300 | 1900342855 | 2450 | 2450 | 2450 | 2450 | 630 |
| 566 | 20240913 | 105200 | 1898799355 | 2445 | 2445 | 2445 | 2445 | 2611 |
| 567 | 20240913 | 105100 | 1892415460 | 2440 | 2440 | 2445 | 2440 | 699 |
| 568 | 20240913 | 105000 | 1890706415 | 2445 | 2445 | 2450 | 2445 | 4421 |
| 569 | 20240913 | 104900 | 1879896655 | 2445 | 2440 | 2445 | 2440 | 133 |
| 570 | 20240913 | 104800 | 1879571975 | 2440 | 2440 | 2445 | 2440 | 1141 |
| 571 | 20240913 | 104700 | 1876786600 | 2445 | 2440 | 2445 | 2435 | 3402 |
| 572 | 20240913 | 104600 | 1868490135 | 2440 | 2445 | 2445 | 2435 | 520 |
| 573 | 20240913 | 104500 | 1867220570 | 2445 | 2445 | 2445 | 2435 | 4568 |
| 574 | 20240913 | 104400 | 1856080040 | 2440 | 2435 | 2445 | 2430 | 8291 |
| 575 | 20240913 | 104300 | 1835895480 | 2435 | 2450 | 2450 | 2435 | 7652 |
| 576 | 20240913 | 104200 | 1817231335 | 2450 | 2455 | 2455 | 2445 | 44531 |
| 577 | 20240913 | 104100 | 1708167365 | 2455 | 2455 | 2460 | 2455 | 8378 |
| 578 | 20240913 | 104000 | 1687598915 | 2460 | 2460 | 2460 | 2455 | 899 |
| 579 | 20240913 | 103900 | 1685389750 | 2455 | 2455 | 2455 | 2455 | 1032 |
| 580 | 20240913 | 103800 | 1682856190 | 2455 | 2455 | 2455 | 2455 | 220 |
| 581 | 20240913 | 103700 | 1682316090 | 2455 | 2460 | 2460 | 2455 | 562 |
| 582 | 20240913 | 103600 | 1680933580 | 2460 | 2460 | 2465 | 2460 | 210 |
| 583 | 20240913 | 103500 | 1680416440 | 2460 | 2460 | 2460 | 2460 | 389 |
| 584 | 20240913 | 103400 | 1679459500 | 2470 | 2460 | 2470 | 2455 | 17225 |
| 585 | 20240913 | 103300 | 1637095515 | 2460 | 2460 | 2465 | 2460 | 9293 |
| 586 | 20240913 | 103200 | 1614228750 | 2465 | 2470 | 2470 | 2460 | 224 |
| 587 | 20240913 | 103100 | 1613675545 | 2460 | 2465 | 2465 | 2460 | 1572 |
| 588 | 20240913 | 103000 | 1609807500 | 2460 | 2465 | 2470 | 2460 | 466 |
| 589 | 20240913 | 102900 | 1608658110 | 2460 | 2460 | 2470 | 2460 | 1776 |
| 590 | 20240913 | 102800 | 1604280635 | 2460 | 2465 | 2470 | 2460 | 1600 |
| 591 | 20240913 | 102700 | 1600336405 | 2465 | 2460 | 2465 | 2460 | 41 |
| 592 | 20240913 | 102600 | 1600235345 | 2460 | 2470 | 2470 | 2460 | 1551 |
| 593 | 20240913 | 102500 | 1596409705 | 2460 | 2460 | 2465 | 2460 | 1290 |
| 594 | 20240913 | 102400 | 1593231600 | 2460 | 2465 | 2465 | 2460 | 7098 |
| 595 | 20240913 | 102300 | 1575770390 | 2460 | 2465 | 2465 | 2460 | 1013 |
| 596 | 20240913 | 102200 | 1573275940 | 2460 | 2470 | 2470 | 2460 | 758 |
| 597 | 20240913 | 102100 | 1571406705 | 2470 | 2470 | 2470 | 2465 | 628 |
| 598 | 20240913 | 102000 | 1569855570 | 2470 | 2460 | 2470 | 2460 | 120 |
| 599 | 20240913 | 101900 | 1569559275 | 2460 | 2460 | 2470 | 2460 | 448 |
| 600 | 20240913 | 101800 | 1568457115 | 2465 | 2460 | 2465 | 2460 | 303 |
| 601 | 20240913 | 101700 | 1567711430 | 2465 | 2460 | 2465 | 2460 | 1284 |
| 602 | 20240913 | 101600 | 1564547700 | 2460 | 2460 | 2460 | 2455 | 3533 |
| 603 | 20240913 | 101500 | 1555864230 | 2470 | 2465 | 2470 | 2455 | 7153 |
| 604 | 20240913 | 101400 | 1538265960 | 2460 | 2455 | 2465 | 2455 | 618 |
| 605 | 20240913 | 101300 | 1536745680 | 2455 | 2455 | 2460 | 2455 | 653 |
| 606 | 20240913 | 101200 | 1535139400 | 2460 | 2460 | 2460 | 2455 | 1600 |
| 607 | 20240913 | 101100 | 1531203405 | 2460 | 2460 | 2465 | 2460 | 1549 |
| 608 | 20240913 | 101000 | 1527387555 | 2465 | 2460 | 2465 | 2455 | 786 |
| 609 | 20240913 | 100900 | 1525455665 | 2465 | 2465 | 2465 | 2455 | 3222 |
| 610 | 20240913 | 100800 | 1517529505 | 2460 | 2460 | 2465 | 2455 | 6187 |
| 611 | 20240913 | 100700 | 1502325795 | 2460 | 2465 | 2465 | 2460 | 943 |
| 612 | 20240913 | 100600 | 1500005515 | 2465 | 2460 | 2465 | 2455 | 2624 |
| 613 | 20240913 | 100500 | 1493549975 | 2455 | 2460 | 2465 | 2455 | 1227 |
| 614 | 20240913 | 100400 | 1490531120 | 2460 | 2465 | 2465 | 2455 | 264 |
| 615 | 20240913 | 100300 | 1489880400 | 2465 | 2455 | 2465 | 2450 | 11632 |
| 616 | 20240913 | 100200 | 1461337925 | 2455 | 2455 | 2455 | 2450 | 4484 |
| 617 | 20240913 | 100100 | 1450349715 | 2455 | 2450 | 2455 | 2450 | 1282 |
| 618 | 20240913 | 100000 | 1447205615 | 2450 | 2460 | 2460 | 2450 | 4226 |
| 619 | 20240913 | 095900 | 1436844205 | 2460 | 2460 | 2460 | 2455 | 2569 |
| 620 | 20240913 | 095800 | 1430537030 | 2460 | 2455 | 2460 | 2455 | 2819 |
| 621 | 20240913 | 095700 | 1423616345 | 2460 | 2455 | 2460 | 2450 | 883 |
| 622 | 20240913 | 095600 | 1421447905 | 2455 | 2455 | 2455 | 2450 | 4198 |
| 623 | 20240913 | 095500 | 1411150015 | 2455 | 2460 | 2465 | 2455 | 16304 |
| 624 | 20240913 | 095400 | 1371120910 | 2465 | 2460 | 2465 | 2455 | 18497 |
| 625 | 20240913 | 095300 | 1325646155 | 2460 | 2465 | 2465 | 2460 | 3967 |
| 626 | 20240913 | 095200 | 1315871220 | 2465 | 2470 | 2470 | 2465 | 6118 |
| 627 | 20240913 | 095100 | 1300781370 | 2470 | 2475 | 2480 | 2470 | 4395 |
| 628 | 20240913 | 095000 | 1289925605 | 2475 | 2490 | 2490 | 2475 | 5740 |
| 629 | 20240913 | 094900 | 1275676165 | 2490 | 2480 | 2490 | 2480 | 3936 |
| 630 | 20240913 | 094800 | 1265900415 | 2480 | 2480 | 2480 | 2480 | 1501 |
| 631 | 20240913 | 094700 | 1262177935 | 2480 | 2480 | 2480 | 2475 | 216 |
| 632 | 20240913 | 094600 | 1261642505 | 2480 | 2475 | 2480 | 2470 | 2297 |
| 633 | 20240913 | 094500 | 1255961835 | 2475 | 2470 | 2475 | 2470 | 8004 |
| 634 | 20240913 | 094400 | 1236173080 | 2470 | 2465 | 2470 | 2465 | 7308 |
| 635 | 20240913 | 094300 | 1218151835 | 2465 | 2470 | 2470 | 2465 | 723 |
| 636 | 20240913 | 094200 | 1216369575 | 2470 | 2470 | 2470 | 2465 | 3469 |
| 637 | 20240913 | 094100 | 1207812695 | 2465 | 2470 | 2470 | 2465 | 3575 |
| 638 | 20240913 | 094000 | 1198982565 | 2470 | 2465 | 2470 | 2460 | 1498 |
| 639 | 20240913 | 093900 | 1195289585 | 2460 | 2460 | 2465 | 2460 | 3489 |
| 640 | 20240913 | 093800 | 1186690355 | 2460 | 2460 | 2465 | 2455 | 1356 |
| 641 | 20240913 | 093700 | 1183355740 | 2460 | 2460 | 2465 | 2460 | 1837 |
| 642 | 20240913 | 093600 | 1178836680 | 2460 | 2460 | 2465 | 2455 | 2081 |
| 643 | 20240913 | 093500 | 1173716915 | 2460 | 2460 | 2460 | 2460 | 1124 |
| 644 | 20240913 | 093400 | 1170951875 | 2465 | 2460 | 2465 | 2460 | 3800 |
| 645 | 20240913 | 093300 | 1161593115 | 2455 | 2455 | 2460 | 2455 | 6325 |
| 646 | 20240913 | 093200 | 1146049480 | 2455 | 2470 | 2470 | 2455 | 10789 |
| 647 | 20240913 | 093100 | 1119482225 | 2470 | 2475 | 2475 | 2465 | 2444 |
| 648 | 20240913 | 093000 | 1113445135 | 2465 | 2475 | 2475 | 2465 | 1154 |
| 649 | 20240913 | 092900 | 1110597235 | 2470 | 2470 | 2470 | 2470 | 1574 |
| 650 | 20240913 | 092800 | 1106709455 | 2470 | 2470 | 2475 | 2460 | 14431 |
| 651 | 20240913 | 092700 | 1071136960 | 2465 | 2480 | 2480 | 2465 | 7325 |
| 652 | 20240913 | 092600 | 1053027155 | 2480 | 2480 | 2480 | 2475 | 2188 |
| 653 | 20240913 | 092500 | 1047604765 | 2480 | 2480 | 2490 | 2480 | 8472 |
| 654 | 20240913 | 092400 | 1026576790 | 2480 | 2475 | 2480 | 2470 | 2313 |
| 655 | 20240913 | 092300 | 1020851605 | 2475 | 2475 | 2475 | 2460 | 7218 |
| 656 | 20240913 | 092200 | 1003049585 | 2470 | 2470 | 2470 | 2465 | 2237 |
| 657 | 20240913 | 092100 | 997532825 | 2465 | 2455 | 2475 | 2455 | 3570 |
| 658 | 20240913 | 092000 | 988723335 | 2455 | 2470 | 2475 | 2450 | 50801 |
| 659 | 20240913 | 091900 | 863704065 | 2470 | 2470 | 2475 | 2465 | 2930 |
| 660 | 20240913 | 091800 | 856468095 | 2470 | 2475 | 2480 | 2470 | 18565 |
| 661 | 20240913 | 091700 | 810576235 | 2475 | 2480 | 2485 | 2475 | 2951 |
| 662 | 20240913 | 091600 | 803260190 | 2480 | 2480 | 2495 | 2480 | 1045 |
| 663 | 20240913 | 091500 | 800659315 | 2485 | 2490 | 2495 | 2470 | 31972 |
| 664 | 20240913 | 091400 | 721405690 | 2490 | 2485 | 2500 | 2485 | 9897 |
| 665 | 20240913 | 091300 | 696778500 | 2480 | 2475 | 2485 | 2475 | 3821 |
| 666 | 20240913 | 091200 | 687314390 | 2475 | 2475 | 2485 | 2470 | 7362 |
| 667 | 20240913 | 091100 | 669099000 | 2475 | 2480 | 2485 | 2465 | 23503 |
| 668 | 20240913 | 091000 | 610980830 | 2475 | 2495 | 2495 | 2475 | 26629 |
| 669 | 20240913 | 090900 | 544845155 | 2490 | 2500 | 2505 | 2485 | 19760 |
| 670 | 20240913 | 090800 | 495566170 | 2505 | 2510 | 2525 | 2505 | 13461 |
| 671 | 20240913 | 090700 | 461810850 | 2510 | 2540 | 2545 | 2510 | 25308 |
| 672 | 20240913 | 090600 | 397900305 | 2545 | 2530 | 2545 | 2525 | 5989 |
| 673 | 20240913 | 090500 | 382710235 | 2530 | 2525 | 2535 | 2525 | 11380 |
| 674 | 20240913 | 090400 | 353947055 | 2525 | 2525 | 2535 | 2525 | 26691 |
| 675 | 20240913 | 090300 | 286444880 | 2530 | 2540 | 2545 | 2525 | 10710 |
| 676 | 20240913 | 090200 | 259301735 | 2535 | 2540 | 2550 | 2530 | 16773 |
| 677 | 20240913 | 090100 | 216784585 | 2540 | 2530 | 2550 | 2520 | 30706 |
| 678 | 20240913 | 090000 | 139047885 | 2530 | 2535 | 2545 | 2520 | 53421 |