34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 202300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 16597 |
| 3 | 20240923 | 202200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20240923 | 202100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20240923 | 202000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20240923 | 201900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20240923 | 201800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20240923 | 201700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20240923 | 201600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20240923 | 201500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20240923 | 201400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20240923 | 201300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20240923 | 201200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20240923 | 201100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20240923 | 201000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20240923 | 200900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20240923 | 200800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20240923 | 200700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20240923 | 200600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20240923 | 200500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20240923 | 200400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20240923 | 200300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20240923 | 200200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20240923 | 200100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20240923 | 200000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20240923 | 195900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20240923 | 195800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20240923 | 195700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20240923 | 195600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20240923 | 195500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20240923 | 195400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20240923 | 195300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 16597 |
| 33 | 20240923 | 195200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20240923 | 195100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20240923 | 195000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20240923 | 194900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20240923 | 194800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20240923 | 194700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20240923 | 194600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20240923 | 194500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20240923 | 194400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20240923 | 194300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20240923 | 194200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20240923 | 194100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20240923 | 194000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20240923 | 193900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20240923 | 193800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20240923 | 193700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20240923 | 193600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20240923 | 193500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20240923 | 193400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20240923 | 193300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20240923 | 193200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20240923 | 193100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20240923 | 193000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20240923 | 192900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20240923 | 192800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20240923 | 192700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20240923 | 192600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20240923 | 192500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20240923 | 192400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20240923 | 192300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 16597 |
| 63 | 20240923 | 192200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20240923 | 192100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20240923 | 192000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20240923 | 191900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20240923 | 191800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20240923 | 191700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20240923 | 191600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20240923 | 191500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20240923 | 191400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20240923 | 191300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20240923 | 191200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20240923 | 191100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20240923 | 191000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20240923 | 190900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20240923 | 190800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20240923 | 190700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20240923 | 190600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20240923 | 190500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20240923 | 190400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20240923 | 190300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20240923 | 190200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20240923 | 190100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20240923 | 190000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20240923 | 185900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20240923 | 185800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20240923 | 185700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20240923 | 185600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20240923 | 185500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20240923 | 185400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20240923 | 185300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 16597 |
| 93 | 20240923 | 185200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20240923 | 185100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20240923 | 185000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20240923 | 184900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20240923 | 184800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20240923 | 184700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20240923 | 184600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20240923 | 184500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20240923 | 184400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20240923 | 184300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20240923 | 184200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20240923 | 184100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20240923 | 184000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20240923 | 183900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20240923 | 183800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20240923 | 183700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20240923 | 183600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20240923 | 183500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20240923 | 183400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20240923 | 183300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20240923 | 183200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20240923 | 183100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20240923 | 183000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20240923 | 182900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20240923 | 182800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20240923 | 182700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20240923 | 182600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20240923 | 182500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20240923 | 182400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20240923 | 182300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 16597 |
| 123 | 20240923 | 182200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20240923 | 182100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20240923 | 182000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20240923 | 181900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20240923 | 181800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20240923 | 181700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20240923 | 181600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20240923 | 181500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20240923 | 181400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20240923 | 181300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20240923 | 181200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20240923 | 181100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20240923 | 181000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20240923 | 180900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20240923 | 180800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20240923 | 180700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20240923 | 180600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20240923 | 180500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20240923 | 180400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20240923 | 180300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20240923 | 180200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20240923 | 180100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20240923 | 180000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20240923 | 175900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20240923 | 175800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20240923 | 175700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20240923 | 175600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20240923 | 175500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20240923 | 175400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20240923 | 175300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 16597 |
| 153 | 20240923 | 175200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20240923 | 175100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20240923 | 175000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20240923 | 174900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20240923 | 174800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20240923 | 174700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20240923 | 174600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20240923 | 174500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20240923 | 174400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20240923 | 174300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20240923 | 174200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20240923 | 174100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20240923 | 174000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20240923 | 173900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20240923 | 173800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20240923 | 173700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20240923 | 173600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20240923 | 173500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20240923 | 173400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20240923 | 173300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20240923 | 173200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20240923 | 173100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20240923 | 173000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20240923 | 172900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20240923 | 172800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20240923 | 172700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20240923 | 172600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20240923 | 172500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20240923 | 172400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20240923 | 172300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 16597 |
| 183 | 20240923 | 172200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20240923 | 172100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20240923 | 172000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20240923 | 171900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20240923 | 171800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20240923 | 171700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20240923 | 171600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20240923 | 171500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20240923 | 171400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20240923 | 171300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20240923 | 171200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20240923 | 171100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20240923 | 171000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20240923 | 170900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20240923 | 170800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20240923 | 170700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20240923 | 170600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20240923 | 170500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20240923 | 170400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20240923 | 170300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20240923 | 170200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20240923 | 170100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20240923 | 170000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20240923 | 165900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20240923 | 165800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20240923 | 165700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20240923 | 165600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20240923 | 165500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20240923 | 165400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20240923 | 165300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 16597 |
| 213 | 20240923 | 165200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20240923 | 165100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20240923 | 165000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20240923 | 164900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20240923 | 164800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20240923 | 164700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20240923 | 164600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20240923 | 164500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20240923 | 164400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20240923 | 164300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20240923 | 164200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20240923 | 164100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20240923 | 164000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20240923 | 163900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20240923 | 163800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20240923 | 163700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20240923 | 163600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20240923 | 163500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20240923 | 163400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20240923 | 163300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20240923 | 163200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20240923 | 163100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20240923 | 163000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20240923 | 162900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20240923 | 162800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20240923 | 162700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20240923 | 162600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20240923 | 162500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20240923 | 162400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20240923 | 162300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 16597 |
| 243 | 20240923 | 162200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20240923 | 162100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20240923 | 162000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20240923 | 161900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20240923 | 161800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20240923 | 161700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20240923 | 161600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20240923 | 161500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20240923 | 161400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20240923 | 161300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20240923 | 161200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20240923 | 161100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20240923 | 161000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20240923 | 160900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20240923 | 160800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20240923 | 160700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20240923 | 160600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20240923 | 160500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 261 | 20240923 | 160400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 262 | 20240923 | 160300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 263 | 20240923 | 160200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 264 | 20240923 | 160100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 265 | 20240923 | 160000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 266 | 20240923 | 155900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 267 | 20240923 | 155800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 268 | 20240923 | 155700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 269 | 20240923 | 155600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 270 | 20240923 | 155500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 271 | 20240923 | 155400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 272 | 20240923 | 155300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 16597 |
| 273 | 20240923 | 155200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 274 | 20240923 | 155100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 275 | 20240923 | 155000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 276 | 20240923 | 154900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 277 | 20240923 | 154800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 278 | 20240923 | 154700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 279 | 20240923 | 154600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 280 | 20240923 | 154500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 281 | 20240923 | 154400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 282 | 20240923 | 154300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 283 | 20240923 | 154200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 284 | 20240923 | 154100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 285 | 20240923 | 154000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 286 | 20240923 | 153900 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 287 | 20240923 | 153800 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 288 | 20240923 | 153700 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 289 | 20240923 | 153600 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 290 | 20240923 | 153500 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 291 | 20240923 | 153400 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 292 | 20240923 | 153300 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 293 | 20240923 | 153200 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 294 | 20240923 | 153100 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 295 | 20240923 | 153000 | 4541520540 | 2425 | 2425 | 2425 | 2425 | 16597 |
| 296 | 20240923 | 152900 | 4501272815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 297 | 20240923 | 152800 | 4501272815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 298 | 20240923 | 152700 | 4501272815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 299 | 20240923 | 152600 | 4501272815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 300 | 20240923 | 152500 | 4501272815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 301 | 20240923 | 152400 | 4501272815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 302 | 20240923 | 152300 | 4501272815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 303 | 20240923 | 152200 | 4501272815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 304 | 20240923 | 152100 | 4501272815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 305 | 20240923 | 152000 | 4501272815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 306 | 20240923 | 151900 | 4501272815 | 2425 | 2415 | 2425 | 2415 | 7310 |
| 307 | 20240923 | 151800 | 4483601730 | 2415 | 2415 | 2415 | 2415 | 687 |
| 308 | 20240923 | 151700 | 4481942625 | 2415 | 2415 | 2415 | 2410 | 5885 |
| 309 | 20240923 | 151600 | 4467730500 | 2415 | 2415 | 2415 | 2410 | 2738 |
| 310 | 20240923 | 151500 | 4461122030 | 2415 | 2415 | 2415 | 2410 | 2584 |
| 311 | 20240923 | 151400 | 4454884845 | 2415 | 2415 | 2415 | 2415 | 1600 |
| 312 | 20240923 | 151300 | 4451020845 | 2415 | 2415 | 2415 | 2410 | 1626 |
| 313 | 20240923 | 151200 | 4447094105 | 2415 | 2415 | 2415 | 2415 | 5144 |
| 314 | 20240923 | 151100 | 4434671345 | 2415 | 2415 | 2415 | 2415 | 799 |
| 315 | 20240923 | 151000 | 4432741760 | 2415 | 2415 | 2415 | 2410 | 4182 |
| 316 | 20240923 | 150900 | 4422647835 | 2415 | 2415 | 2415 | 2415 | 1004 |
| 317 | 20240923 | 150800 | 4420223175 | 2410 | 2415 | 2415 | 2410 | 8 |
| 318 | 20240923 | 150700 | 4420203870 | 2415 | 2415 | 2415 | 2415 | 2136 |
| 319 | 20240923 | 150600 | 4415045430 | 2415 | 2420 | 2420 | 2415 | 63 |
| 320 | 20240923 | 150500 | 4414892980 | 2420 | 2415 | 2420 | 2415 | 1181 |
| 321 | 20240923 | 150400 | 4412039685 | 2415 | 2415 | 2420 | 2415 | 925 |
| 322 | 20240923 | 150300 | 4409805310 | 2415 | 2415 | 2415 | 2415 | 22 |
| 323 | 20240923 | 150200 | 4409752180 | 2415 | 2415 | 2415 | 2415 | 183 |
| 324 | 20240923 | 150100 | 4409310235 | 2415 | 2410 | 2415 | 2410 | 3690 |
| 325 | 20240923 | 150000 | 4400408690 | 2410 | 2415 | 2415 | 2410 | 1701 |
| 326 | 20240923 | 145900 | 4396301775 | 2415 | 2415 | 2415 | 2415 | 116 |
| 327 | 20240923 | 145800 | 4396021635 | 2415 | 2415 | 2415 | 2415 | 66 |
| 328 | 20240923 | 145700 | 4395862245 | 2415 | 2410 | 2415 | 2410 | 757 |
| 329 | 20240923 | 145600 | 4394037200 | 2410 | 2415 | 2415 | 2410 | 1012 |
| 330 | 20240923 | 145500 | 4391593725 | 2415 | 2415 | 2415 | 2415 | 611 |
| 331 | 20240923 | 145400 | 4390118160 | 2415 | 2415 | 2420 | 2415 | 1984 |
| 332 | 20240923 | 145300 | 4385326700 | 2415 | 2415 | 2415 | 2415 | 573 |
| 333 | 20240923 | 145200 | 4383942905 | 2415 | 2420 | 2420 | 2415 | 472 |
| 334 | 20240923 | 145100 | 4382800915 | 2420 | 2420 | 2420 | 2415 | 434 |
| 335 | 20240923 | 145000 | 4381750640 | 2420 | 2420 | 2420 | 2420 | 35 |
| 336 | 20240923 | 144900 | 4381665940 | 2420 | 2420 | 2420 | 2415 | 1395 |
| 337 | 20240923 | 144800 | 4378292955 | 2420 | 2420 | 2425 | 2420 | 439 |
| 338 | 20240923 | 144700 | 4377230570 | 2425 | 2420 | 2425 | 2420 | 216 |
| 339 | 20240923 | 144600 | 4376707825 | 2420 | 2425 | 2425 | 2420 | 1413 |
| 340 | 20240923 | 144500 | 4373281555 | 2420 | 2420 | 2420 | 2420 | 60 |
| 341 | 20240923 | 144400 | 4373136355 | 2420 | 2420 | 2420 | 2420 | 0 |
| 342 | 20240923 | 144300 | 4373136355 | 2420 | 2420 | 2420 | 2420 | 517 |
| 343 | 20240923 | 144200 | 4371885215 | 2420 | 2420 | 2420 | 2420 | 375 |
| 344 | 20240923 | 144100 | 4370977715 | 2420 | 2420 | 2420 | 2415 | 1231 |
| 345 | 20240923 | 144000 | 4367998700 | 2420 | 2420 | 2420 | 2420 | 1357 |
| 346 | 20240923 | 143900 | 4364714760 | 2420 | 2420 | 2420 | 2420 | 370 |
| 347 | 20240923 | 143800 | 4363819360 | 2420 | 2420 | 2420 | 2420 | 2430 |
| 348 | 20240923 | 143700 | 4357938760 | 2420 | 2420 | 2420 | 2420 | 5 |
| 349 | 20240923 | 143600 | 4357926660 | 2420 | 2415 | 2420 | 2415 | 88 |
| 350 | 20240923 | 143500 | 4357713720 | 2415 | 2420 | 2420 | 2415 | 8010 |
| 351 | 20240923 | 143400 | 4338359570 | 2420 | 2420 | 2425 | 2420 | 1229 |
| 352 | 20240923 | 143300 | 4335385365 | 2420 | 2420 | 2420 | 2420 | 511 |
| 353 | 20240923 | 143200 | 4334148745 | 2420 | 2420 | 2420 | 2420 | 1280 |
| 354 | 20240923 | 143100 | 4331051145 | 2420 | 2425 | 2425 | 2420 | 251 |
| 355 | 20240923 | 143000 | 4330443705 | 2420 | 2420 | 2420 | 2420 | 800 |
| 356 | 20240923 | 142900 | 4328507705 | 2425 | 2425 | 2425 | 2420 | 32 |
| 357 | 20240923 | 142800 | 4328430110 | 2420 | 2420 | 2420 | 2420 | 614 |
| 358 | 20240923 | 142700 | 4326944230 | 2420 | 2420 | 2425 | 2420 | 1067 |
| 359 | 20240923 | 142600 | 4324357355 | 2420 | 2420 | 2420 | 2420 | 23 |
| 360 | 20240923 | 142500 | 4324301695 | 2415 | 2425 | 2425 | 2415 | 3377 |
| 361 | 20240923 | 142400 | 4316139050 | 2420 | 2415 | 2420 | 2415 | 3010 |
| 362 | 20240923 | 142300 | 4308855655 | 2415 | 2420 | 2420 | 2415 | 1183 |
| 363 | 20240923 | 142200 | 4305997845 | 2420 | 2415 | 2420 | 2415 | 1187 |
| 364 | 20240923 | 142100 | 4303129115 | 2420 | 2420 | 2420 | 2415 | 3554 |
| 365 | 20240923 | 142000 | 4294546170 | 2420 | 2420 | 2420 | 2420 | 6 |
| 366 | 20240923 | 141900 | 4294531650 | 2415 | 2415 | 2415 | 2415 | 3732 |
| 367 | 20240923 | 141800 | 4285518870 | 2420 | 2420 | 2420 | 2415 | 266 |
| 368 | 20240923 | 141700 | 4284876150 | 2420 | 2415 | 2420 | 2415 | 65 |
| 369 | 20240923 | 141600 | 4284718900 | 2415 | 2420 | 2420 | 2415 | 1238 |
| 370 | 20240923 | 141500 | 4281729105 | 2425 | 2420 | 2425 | 2420 | 2775 |
| 371 | 20240923 | 141400 | 4275013575 | 2420 | 2420 | 2420 | 2420 | 1001 |
| 372 | 20240923 | 141300 | 4272591155 | 2420 | 2420 | 2420 | 2420 | 508 |
| 373 | 20240923 | 141200 | 4271361795 | 2420 | 2420 | 2420 | 2420 | 7 |
| 374 | 20240923 | 141100 | 4271344855 | 2420 | 2420 | 2420 | 2420 | 31 |
| 375 | 20240923 | 141000 | 4271269835 | 2420 | 2425 | 2425 | 2420 | 31 |
| 376 | 20240923 | 140900 | 4271194810 | 2425 | 2430 | 2430 | 2425 | 14 |
| 377 | 20240923 | 140800 | 4271160825 | 2420 | 2425 | 2425 | 2420 | 4000 |
| 378 | 20240923 | 140700 | 4261475170 | 2420 | 2420 | 2420 | 2420 | 1 |
| 379 | 20240923 | 140600 | 4261472750 | 2430 | 2430 | 2430 | 2430 | 119 |
| 380 | 20240923 | 140500 | 4261183580 | 2420 | 2425 | 2425 | 2420 | 3552 |
| 381 | 20240923 | 140400 | 4252587705 | 2425 | 2430 | 2430 | 2425 | 4601 |
| 382 | 20240923 | 140300 | 4241427275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 383 | 20240923 | 140200 | 4241427275 | 2425 | 2430 | 2430 | 2425 | 2150 |
| 384 | 20240923 | 140100 | 4236211795 | 2430 | 2430 | 2430 | 2430 | 250 |
| 385 | 20240923 | 140000 | 4235604295 | 2430 | 2425 | 2430 | 2425 | 4518 |
| 386 | 20240923 | 135900 | 4224625605 | 2425 | 2425 | 2425 | 2425 | 49 |
| 387 | 20240923 | 135800 | 4224506780 | 2430 | 2430 | 2430 | 2430 | 51 |
| 388 | 20240923 | 135700 | 4224382850 | 2420 | 2425 | 2425 | 2420 | 1847 |
| 389 | 20240923 | 135600 | 4219904780 | 2425 | 2425 | 2425 | 2425 | 672 |
| 390 | 20240923 | 135500 | 4218275180 | 2425 | 2425 | 2425 | 2425 | 2732 |
| 391 | 20240923 | 135400 | 4211650080 | 2425 | 2425 | 2425 | 2425 | 311 |
| 392 | 20240923 | 135300 | 4210895905 | 2425 | 2430 | 2430 | 2425 | 356 |
| 393 | 20240923 | 135200 | 4210032600 | 2430 | 2425 | 2430 | 2425 | 13 |
| 394 | 20240923 | 135100 | 4210001025 | 2425 | 2425 | 2430 | 2425 | 1627 |
| 395 | 20240923 | 135000 | 4206054900 | 2430 | 2430 | 2430 | 2425 | 31 |
| 396 | 20240923 | 134900 | 4205979585 | 2425 | 2425 | 2425 | 2425 | 39 |
| 397 | 20240923 | 134800 | 4205885010 | 2430 | 2425 | 2430 | 2425 | 564 |
| 398 | 20240923 | 134700 | 4204517290 | 2430 | 2430 | 2430 | 2430 | 152 |
| 399 | 20240923 | 134600 | 4204147930 | 2430 | 2430 | 2430 | 2430 | 245 |
| 400 | 20240923 | 134500 | 4203552580 | 2425 | 2425 | 2425 | 2425 | 20 |
| 401 | 20240923 | 134400 | 4203504080 | 2430 | 2430 | 2430 | 2430 | 0 |
| 402 | 20240923 | 134300 | 4203504080 | 2430 | 2430 | 2430 | 2425 | 83 |
| 403 | 20240923 | 134200 | 4203302625 | 2425 | 2440 | 2440 | 2425 | 1126 |
| 404 | 20240923 | 134100 | 4200567425 | 2440 | 2435 | 2440 | 2435 | 1031 |
| 405 | 20240923 | 134000 | 4198056835 | 2430 | 2430 | 2435 | 2430 | 952 |
| 406 | 20240923 | 133900 | 4195739225 | 2430 | 2435 | 2435 | 2430 | 1271 |
| 407 | 20240923 | 133800 | 4192650395 | 2430 | 2430 | 2435 | 2430 | 712 |
| 408 | 20240923 | 133700 | 4190917450 | 2430 | 2430 | 2435 | 2430 | 5236 |
| 409 | 20240923 | 133600 | 4178193925 | 2430 | 2435 | 2435 | 2430 | 11 |
| 410 | 20240923 | 133500 | 4178167145 | 2435 | 2430 | 2435 | 2430 | 2036 |
| 411 | 20240923 | 133400 | 4173219610 | 2435 | 2430 | 2435 | 2430 | 1455 |
| 412 | 20240923 | 133300 | 4169681460 | 2430 | 2435 | 2435 | 2430 | 300 |
| 413 | 20240923 | 133200 | 4168951960 | 2435 | 2435 | 2435 | 2435 | 721 |
| 414 | 20240923 | 133100 | 4167196325 | 2435 | 2435 | 2435 | 2435 | 449 |
| 415 | 20240923 | 133000 | 4166103010 | 2435 | 2440 | 2440 | 2435 | 1003 |
| 416 | 20240923 | 132900 | 4163660195 | 2435 | 2435 | 2435 | 2435 | 2077 |
| 417 | 20240923 | 132800 | 4158602700 | 2430 | 2435 | 2435 | 2430 | 130 |
| 418 | 20240923 | 132700 | 4158286300 | 2430 | 2435 | 2435 | 2430 | 43 |
| 419 | 20240923 | 132600 | 4158181805 | 2430 | 2435 | 2435 | 2430 | 1262 |
| 420 | 20240923 | 132500 | 4155114130 | 2435 | 2435 | 2435 | 2430 | 902 |
| 421 | 20240923 | 132400 | 4152922210 | 2435 | 2435 | 2435 | 2435 | 5 |
| 422 | 20240923 | 132300 | 4152910035 | 2430 | 2430 | 2430 | 2430 | 163 |
| 423 | 20240923 | 132200 | 4152513945 | 2430 | 2430 | 2430 | 2430 | 3 |
| 424 | 20240923 | 132100 | 4152506655 | 2430 | 2430 | 2430 | 2430 | 10 |
| 425 | 20240923 | 132000 | 4152482355 | 2430 | 2430 | 2430 | 2430 | 1 |
| 426 | 20240923 | 131900 | 4152479925 | 2430 | 2435 | 2435 | 2430 | 1391 |
| 427 | 20240923 | 131800 | 4149099640 | 2435 | 2430 | 2435 | 2430 | 2603 |
| 428 | 20240923 | 131700 | 4142773930 | 2430 | 2425 | 2430 | 2425 | 707 |
| 429 | 20240923 | 131600 | 4141059355 | 2425 | 2425 | 2425 | 2425 | 70 |
| 430 | 20240923 | 131500 | 4140889605 | 2420 | 2420 | 2420 | 2420 | 4107 |
| 431 | 20240923 | 131400 | 4130950665 | 2420 | 2420 | 2420 | 2420 | 2000 |
| 432 | 20240923 | 131300 | 4126110665 | 2420 | 2425 | 2425 | 2420 | 1561 |
| 433 | 20240923 | 131200 | 4122331510 | 2425 | 2430 | 2430 | 2425 | 3689 |
| 434 | 20240923 | 131100 | 4113385680 | 2430 | 2430 | 2430 | 2430 | 2 |
| 435 | 20240923 | 131000 | 4113380820 | 2430 | 2435 | 2435 | 2430 | 3944 |
| 436 | 20240923 | 130900 | 4103796880 | 2435 | 2430 | 2435 | 2430 | 101 |
| 437 | 20240923 | 130800 | 4103551335 | 2430 | 2430 | 2430 | 2425 | 1468 |
| 438 | 20240923 | 130700 | 4099984680 | 2430 | 2425 | 2430 | 2425 | 1559 |
| 439 | 20240923 | 130600 | 4096203585 | 2430 | 2430 | 2430 | 2425 | 980 |
| 440 | 20240923 | 130500 | 4093823605 | 2430 | 2430 | 2430 | 2430 | 10 |
| 441 | 20240923 | 130400 | 4093799305 | 2430 | 2430 | 2430 | 2430 | 191 |
| 442 | 20240923 | 130300 | 4093335175 | 2430 | 2430 | 2430 | 2425 | 18 |
| 443 | 20240923 | 130200 | 4093291440 | 2430 | 2430 | 2430 | 2430 | 6 |
| 444 | 20240923 | 130100 | 4093276860 | 2430 | 2430 | 2430 | 2430 | 4 |
| 445 | 20240923 | 130000 | 4093267140 | 2420 | 2430 | 2430 | 2420 | 906 |
| 446 | 20240923 | 125900 | 4091069700 | 2430 | 2430 | 2430 | 2420 | 1108 |
| 447 | 20240923 | 125800 | 4088384110 | 2430 | 2430 | 2430 | 2430 | 116 |
| 448 | 20240923 | 125700 | 4088102230 | 2430 | 2420 | 2430 | 2420 | 449 |
| 449 | 20240923 | 125600 | 4087014110 | 2430 | 2430 | 2430 | 2430 | 1 |
| 450 | 20240923 | 125500 | 4087011680 | 2430 | 2425 | 2430 | 2425 | 39 |
| 451 | 20240923 | 125400 | 4086917025 | 2430 | 2425 | 2430 | 2425 | 228 |
| 452 | 20240923 | 125300 | 4086364085 | 2430 | 2430 | 2430 | 2430 | 52 |
| 453 | 20240923 | 125200 | 4086237725 | 2430 | 2430 | 2435 | 2415 | 22420 |
| 454 | 20240923 | 125100 | 4031940965 | 2435 | 2435 | 2435 | 2435 | 152 |
| 455 | 20240923 | 125000 | 4031570845 | 2435 | 2440 | 2445 | 2435 | 2051 |
| 456 | 20240923 | 124900 | 4026564470 | 2435 | 2435 | 2435 | 2435 | 1094 |
| 457 | 20240923 | 124800 | 4023900580 | 2430 | 2435 | 2435 | 2430 | 572 |
| 458 | 20240923 | 124700 | 4022508260 | 2435 | 2430 | 2435 | 2430 | 15 |
| 459 | 20240923 | 124600 | 4022471785 | 2430 | 2435 | 2435 | 2430 | 208 |
| 460 | 20240923 | 124500 | 4021966320 | 2435 | 2435 | 2435 | 2430 | 257 |
| 461 | 20240923 | 124400 | 4021340555 | 2435 | 2435 | 2435 | 2435 | 8 |
| 462 | 20240923 | 124300 | 4021321075 | 2430 | 2435 | 2435 | 2430 | 141 |
| 463 | 20240923 | 124200 | 4020978345 | 2430 | 2430 | 2430 | 2430 | 0 |
| 464 | 20240923 | 124100 | 4020978345 | 2430 | 2430 | 2435 | 2430 | 973 |
| 465 | 20240923 | 124000 | 4018613925 | 2430 | 2430 | 2430 | 2425 | 980 |
| 466 | 20240923 | 123900 | 4016236375 | 2430 | 2430 | 2430 | 2425 | 1241 |
| 467 | 20240923 | 123800 | 4013220770 | 2425 | 2430 | 2430 | 2425 | 3573 |
| 468 | 20240923 | 123700 | 4004540265 | 2430 | 2430 | 2430 | 2430 | 0 |
| 469 | 20240923 | 123600 | 4004540265 | 2430 | 2430 | 2435 | 2430 | 628 |
| 470 | 20240923 | 123500 | 4003011835 | 2435 | 2435 | 2435 | 2435 | 1000 |
| 471 | 20240923 | 123400 | 4000576835 | 2430 | 2435 | 2435 | 2430 | 563 |
| 472 | 20240923 | 123300 | 3999208630 | 2435 | 2435 | 2435 | 2435 | 1 |
| 473 | 20240923 | 123200 | 3999206195 | 2425 | 2425 | 2430 | 2425 | 335 |
| 474 | 20240923 | 123100 | 3998393760 | 2425 | 2435 | 2440 | 2425 | 2887 |
| 475 | 20240923 | 123000 | 3991364910 | 2440 | 2440 | 2440 | 2440 | 1 |
| 476 | 20240923 | 122900 | 3991362470 | 2430 | 2430 | 2440 | 2430 | 1190 |
| 477 | 20240923 | 122800 | 3988470750 | 2435 | 2440 | 2440 | 2435 | 62 |
| 478 | 20240923 | 122700 | 3988319770 | 2435 | 2435 | 2435 | 2435 | 1313 |
| 479 | 20240923 | 122600 | 3985122615 | 2435 | 2430 | 2440 | 2430 | 2757 |
| 480 | 20240923 | 122500 | 3978422800 | 2435 | 2440 | 2440 | 2435 | 51 |
| 481 | 20240923 | 122400 | 3978298550 | 2440 | 2435 | 2440 | 2435 | 1478 |
| 482 | 20240923 | 122300 | 3974693105 | 2435 | 2435 | 2435 | 2430 | 573 |
| 483 | 20240923 | 122200 | 3973297905 | 2435 | 2435 | 2435 | 2435 | 5 |
| 484 | 20240923 | 122100 | 3973285730 | 2435 | 2425 | 2435 | 2425 | 156 |
| 485 | 20240923 | 122000 | 3972906140 | 2425 | 2425 | 2435 | 2425 | 163 |
| 486 | 20240923 | 121900 | 3972510385 | 2430 | 2435 | 2440 | 2430 | 785 |
| 487 | 20240923 | 121800 | 3970601690 | 2435 | 2435 | 2435 | 2435 | 311 |
| 488 | 20240923 | 121700 | 3969844405 | 2435 | 2430 | 2435 | 2430 | 105 |
| 489 | 20240923 | 121600 | 3969589230 | 2430 | 2430 | 2430 | 2430 | 887 |
| 490 | 20240923 | 121500 | 3967433820 | 2430 | 2440 | 2440 | 2430 | 3634 |
| 491 | 20240923 | 121400 | 3958583200 | 2440 | 2435 | 2440 | 2435 | 204 |
| 492 | 20240923 | 121300 | 3958086440 | 2440 | 2435 | 2440 | 2435 | 832 |
| 493 | 20240923 | 121200 | 3956060515 | 2435 | 2430 | 2435 | 2430 | 999 |
| 494 | 20240923 | 121100 | 3953629375 | 2435 | 2435 | 2435 | 2435 | 1 |
| 495 | 20240923 | 121000 | 3953626940 | 2430 | 2430 | 2430 | 2430 | 200 |
| 496 | 20240923 | 120900 | 3953140940 | 2430 | 2435 | 2435 | 2430 | 589 |
| 497 | 20240923 | 120800 | 3951708480 | 2435 | 2435 | 2435 | 2435 | 997 |
| 498 | 20240923 | 120700 | 3949280785 | 2435 | 2435 | 2435 | 2435 | 126 |
| 499 | 20240923 | 120600 | 3948973975 | 2430 | 2430 | 2430 | 2430 | 104 |
| 500 | 20240923 | 120500 | 3948721255 | 2430 | 2430 | 2430 | 2430 | 558 |
| 501 | 20240923 | 120400 | 3947365315 | 2430 | 2430 | 2430 | 2430 | 1073 |
| 502 | 20240923 | 120300 | 3944757925 | 2430 | 2430 | 2430 | 2430 | 828 |
| 503 | 20240923 | 120200 | 3942745885 | 2430 | 2435 | 2435 | 2430 | 158 |
| 504 | 20240923 | 120100 | 3942361205 | 2435 | 2435 | 2435 | 2435 | 525 |
| 505 | 20240923 | 120000 | 3941082830 | 2435 | 2430 | 2435 | 2430 | 6 |
| 506 | 20240923 | 115900 | 3941068245 | 2430 | 2430 | 2430 | 2430 | 442 |
| 507 | 20240923 | 115800 | 3939994185 | 2430 | 2430 | 2430 | 2430 | 3507 |
| 508 | 20240923 | 115700 | 3931472175 | 2430 | 2435 | 2435 | 2430 | 670 |
| 509 | 20240923 | 115600 | 3929841230 | 2440 | 2440 | 2440 | 2440 | 9 |
| 510 | 20240923 | 115500 | 3929819270 | 2430 | 2430 | 2430 | 2430 | 30 |
| 511 | 20240923 | 115400 | 3929746370 | 2430 | 2440 | 2440 | 2430 | 538 |
| 512 | 20240923 | 115300 | 3928436465 | 2430 | 2430 | 2430 | 2430 | 246 |
| 513 | 20240923 | 115200 | 3927838685 | 2435 | 2435 | 2435 | 2435 | 264 |
| 514 | 20240923 | 115100 | 3927195845 | 2435 | 2430 | 2435 | 2430 | 741 |
| 515 | 20240923 | 115000 | 3925391535 | 2430 | 2430 | 2430 | 2430 | 2373 |
| 516 | 20240923 | 114900 | 3919625145 | 2430 | 2435 | 2435 | 2430 | 4011 |
| 517 | 20240923 | 114800 | 3909859115 | 2440 | 2440 | 2440 | 2435 | 678 |
| 518 | 20240923 | 114700 | 3908204985 | 2440 | 2440 | 2440 | 2435 | 1065 |
| 519 | 20240923 | 114600 | 3905606635 | 2440 | 2435 | 2440 | 2435 | 768 |
| 520 | 20240923 | 114500 | 3903734820 | 2440 | 2440 | 2440 | 2430 | 1481 |
| 521 | 20240923 | 114400 | 3900128675 | 2440 | 2440 | 2440 | 2440 | 19 |
| 522 | 20240923 | 114300 | 3900082315 | 2435 | 2435 | 2435 | 2435 | 2475 |
| 523 | 20240923 | 114200 | 3894055690 | 2435 | 2435 | 2440 | 2430 | 1864 |
| 524 | 20240923 | 114100 | 3889521015 | 2435 | 2435 | 2435 | 2435 | 1476 |
| 525 | 20240923 | 114000 | 3885926955 | 2435 | 2435 | 2435 | 2435 | 627 |
| 526 | 20240923 | 113900 | 3884400210 | 2435 | 2435 | 2440 | 2435 | 2352 |
| 527 | 20240923 | 113800 | 3878673040 | 2435 | 2435 | 2440 | 2430 | 1474 |
| 528 | 20240923 | 113700 | 3875085940 | 2435 | 2435 | 2435 | 2435 | 3743 |
| 529 | 20240923 | 113600 | 3865971735 | 2435 | 2435 | 2435 | 2435 | 847 |
| 530 | 20240923 | 113500 | 3863909290 | 2440 | 2440 | 2445 | 2435 | 4465 |
| 531 | 20240923 | 113400 | 3853015300 | 2445 | 2440 | 2450 | 2440 | 2493 |
| 532 | 20240923 | 113300 | 3846920460 | 2440 | 2445 | 2450 | 2440 | 1060 |
| 533 | 20240923 | 113200 | 3844330700 | 2445 | 2440 | 2445 | 2435 | 6459 |
| 534 | 20240923 | 113100 | 3828568230 | 2440 | 2450 | 2450 | 2440 | 11097 |
| 535 | 20240923 | 113000 | 3801416185 | 2455 | 2455 | 2455 | 2450 | 2148 |
| 536 | 20240923 | 112900 | 3796153345 | 2455 | 2450 | 2455 | 2450 | 813 |
| 537 | 20240923 | 112800 | 3794161490 | 2455 | 2460 | 2460 | 2455 | 634 |
| 538 | 20240923 | 112700 | 3792604970 | 2460 | 2460 | 2460 | 2460 | 592 |
| 539 | 20240923 | 112600 | 3791148650 | 2460 | 2460 | 2465 | 2460 | 2382 |
| 540 | 20240923 | 112500 | 3785288010 | 2460 | 2460 | 2460 | 2460 | 1274 |
| 541 | 20240923 | 112400 | 3782153970 | 2465 | 2465 | 2465 | 2460 | 289 |
| 542 | 20240923 | 112300 | 3781442615 | 2465 | 2460 | 2465 | 2460 | 1128 |
| 543 | 20240923 | 112200 | 3778667710 | 2455 | 2455 | 2460 | 2455 | 19 |
| 544 | 20240923 | 112100 | 3778621015 | 2460 | 2455 | 2460 | 2455 | 201 |
| 545 | 20240923 | 112000 | 3778126560 | 2460 | 2445 | 2460 | 2445 | 545 |
| 546 | 20240923 | 111900 | 3776793375 | 2445 | 2450 | 2450 | 2440 | 6502 |
| 547 | 20240923 | 111800 | 3760890950 | 2450 | 2460 | 2460 | 2450 | 6803 |
| 548 | 20240923 | 111700 | 3744184260 | 2460 | 2465 | 2470 | 2460 | 1938 |
| 549 | 20240923 | 111600 | 3739398505 | 2465 | 2465 | 2465 | 2465 | 702 |
| 550 | 20240923 | 111500 | 3737668075 | 2465 | 2460 | 2465 | 2460 | 1291 |
| 551 | 20240923 | 111400 | 3734485950 | 2460 | 2460 | 2460 | 2455 | 705 |
| 552 | 20240923 | 111300 | 3732753655 | 2455 | 2465 | 2465 | 2455 | 2487 |
| 553 | 20240923 | 111200 | 3726635495 | 2460 | 2460 | 2465 | 2460 | 1095 |
| 554 | 20240923 | 111100 | 3723936795 | 2460 | 2465 | 2470 | 2460 | 3117 |
| 555 | 20240923 | 111000 | 3716252805 | 2465 | 2460 | 2465 | 2460 | 2501 |
| 556 | 20240923 | 110900 | 3710094525 | 2460 | 2460 | 2465 | 2455 | 2876 |
| 557 | 20240923 | 110800 | 3703024670 | 2455 | 2460 | 2460 | 2455 | 1575 |
| 558 | 20240923 | 110700 | 3699150950 | 2460 | 2465 | 2465 | 2455 | 704 |
| 559 | 20240923 | 110600 | 3697419085 | 2460 | 2465 | 2465 | 2460 | 4 |
| 560 | 20240923 | 110500 | 3697409230 | 2465 | 2470 | 2470 | 2465 | 1028 |
| 561 | 20240923 | 110400 | 3694870095 | 2470 | 2470 | 2475 | 2460 | 1465 |
| 562 | 20240923 | 110300 | 3691247560 | 2460 | 2455 | 2470 | 2450 | 4845 |
| 563 | 20240923 | 110200 | 3679351210 | 2450 | 2465 | 2465 | 2450 | 1255 |
| 564 | 20240923 | 110100 | 3676270030 | 2465 | 2460 | 2465 | 2440 | 13625 |
| 565 | 20240923 | 110000 | 3642855490 | 2465 | 2465 | 2470 | 2465 | 288 |
| 566 | 20240923 | 105900 | 3642145565 | 2465 | 2465 | 2465 | 2465 | 1172 |
| 567 | 20240923 | 105800 | 3639256585 | 2465 | 2480 | 2480 | 2465 | 2604 |
| 568 | 20240923 | 105700 | 3632826520 | 2480 | 2480 | 2480 | 2460 | 641 |
| 569 | 20240923 | 105600 | 3631246025 | 2480 | 2475 | 2480 | 2470 | 3529 |
| 570 | 20240923 | 105500 | 3622529085 | 2475 | 2460 | 2475 | 2460 | 1122 |
| 571 | 20240923 | 105400 | 3619757915 | 2460 | 2460 | 2460 | 2460 | 973 |
| 572 | 20240923 | 105300 | 3617364335 | 2460 | 2470 | 2470 | 2460 | 211 |
| 573 | 20240923 | 105200 | 3616843275 | 2460 | 2470 | 2470 | 2460 | 5687 |
| 574 | 20240923 | 105100 | 3602838845 | 2470 | 2470 | 2470 | 2470 | 1027 |
| 575 | 20240923 | 105000 | 3600302155 | 2470 | 2465 | 2470 | 2465 | 2223 |
| 576 | 20240923 | 104900 | 3594822300 | 2470 | 2470 | 2470 | 2470 | 488 |
| 577 | 20240923 | 104800 | 3593616940 | 2475 | 2475 | 2475 | 2475 | 1199 |
| 578 | 20240923 | 104700 | 3590649415 | 2475 | 2470 | 2475 | 2465 | 1041 |
| 579 | 20240923 | 104600 | 3588082560 | 2465 | 2465 | 2465 | 2465 | 322 |
| 580 | 20240923 | 104500 | 3587288830 | 2460 | 2470 | 2475 | 2460 | 14135 |
| 581 | 20240923 | 104400 | 3552436805 | 2470 | 2480 | 2485 | 2470 | 3028 |
| 582 | 20240923 | 104300 | 3544929630 | 2485 | 2480 | 2485 | 2480 | 1957 |
| 583 | 20240923 | 104200 | 3540073120 | 2485 | 2485 | 2495 | 2480 | 1529 |
| 584 | 20240923 | 104100 | 3536268715 | 2485 | 2480 | 2490 | 2475 | 1870 |
| 585 | 20240923 | 104000 | 3531628560 | 2480 | 2490 | 2495 | 2480 | 3971 |
| 586 | 20240923 | 103900 | 3521763665 | 2495 | 2495 | 2505 | 2490 | 14125 |
| 587 | 20240923 | 103800 | 3486537880 | 2500 | 2495 | 2505 | 2490 | 14891 |
| 588 | 20240923 | 103700 | 3449387205 | 2495 | 2505 | 2510 | 2490 | 35351 |
| 589 | 20240923 | 103600 | 3360969070 | 2505 | 2485 | 2510 | 2475 | 36545 |
| 590 | 20240923 | 103500 | 3269693625 | 2485 | 2480 | 2485 | 2475 | 7157 |
| 591 | 20240923 | 103400 | 3251945280 | 2480 | 2470 | 2480 | 2465 | 7046 |
| 592 | 20240923 | 103300 | 3234522745 | 2470 | 2460 | 2475 | 2455 | 3862 |
| 593 | 20240923 | 103200 | 3225010060 | 2460 | 2470 | 2470 | 2460 | 5957 |
| 594 | 20240923 | 103100 | 3210329120 | 2470 | 2480 | 2480 | 2470 | 7859 |
| 595 | 20240923 | 103000 | 3190883810 | 2480 | 2475 | 2480 | 2475 | 3797 |
| 596 | 20240923 | 102900 | 3181469680 | 2475 | 2455 | 2475 | 2455 | 9845 |
| 597 | 20240923 | 102800 | 3157143615 | 2465 | 2465 | 2470 | 2455 | 3886 |
| 598 | 20240923 | 102700 | 3147581755 | 2465 | 2465 | 2470 | 2460 | 3075 |
| 599 | 20240923 | 102600 | 3140003540 | 2465 | 2465 | 2465 | 2460 | 880 |
| 600 | 20240923 | 102500 | 3137835310 | 2465 | 2460 | 2465 | 2460 | 676 |
| 601 | 20240923 | 102400 | 3136171225 | 2460 | 2470 | 2470 | 2460 | 3108 |
| 602 | 20240923 | 102300 | 3128518940 | 2470 | 2465 | 2470 | 2460 | 5261 |
| 603 | 20240923 | 102200 | 3115537875 | 2465 | 2460 | 2465 | 2460 | 177 |
| 604 | 20240923 | 102100 | 3115102450 | 2465 | 2460 | 2465 | 2460 | 1585 |
| 605 | 20240923 | 102000 | 3111196480 | 2460 | 2460 | 2465 | 2460 | 2823 |
| 606 | 20240923 | 101900 | 3104251895 | 2460 | 2455 | 2460 | 2455 | 365 |
| 607 | 20240923 | 101800 | 3103355320 | 2455 | 2450 | 2460 | 2450 | 4164 |
| 608 | 20240923 | 101700 | 3093145110 | 2450 | 2460 | 2460 | 2450 | 9135 |
| 609 | 20240923 | 101600 | 3070721280 | 2470 | 2470 | 2470 | 2460 | 1053 |
| 610 | 20240923 | 101500 | 3068123835 | 2470 | 2460 | 2470 | 2460 | 8682 |
| 611 | 20240923 | 101400 | 3046708405 | 2460 | 2445 | 2460 | 2445 | 8987 |
| 612 | 20240923 | 101300 | 3024705140 | 2450 | 2450 | 2450 | 2445 | 2833 |
| 613 | 20240923 | 101200 | 3017768600 | 2450 | 2460 | 2460 | 2450 | 3042 |
| 614 | 20240923 | 101100 | 3010312750 | 2460 | 2450 | 2460 | 2450 | 154 |
| 615 | 20240923 | 101000 | 3009933925 | 2455 | 2455 | 2455 | 2450 | 887 |
| 616 | 20240923 | 100900 | 3007758645 | 2450 | 2455 | 2455 | 2450 | 1776 |
| 617 | 20240923 | 100800 | 3003400100 | 2445 | 2455 | 2455 | 2445 | 3790 |
| 618 | 20240923 | 100700 | 2994118260 | 2460 | 2455 | 2460 | 2455 | 3893 |
| 619 | 20240923 | 100600 | 2984557095 | 2455 | 2465 | 2465 | 2455 | 8997 |
| 620 | 20240923 | 100500 | 2962465850 | 2465 | 2465 | 2470 | 2460 | 1015 |
| 621 | 20240923 | 100400 | 2959962245 | 2465 | 2460 | 2465 | 2460 | 13145 |
| 622 | 20240923 | 100300 | 2927623050 | 2460 | 2455 | 2465 | 2455 | 2341 |
| 623 | 20240923 | 100200 | 2921859795 | 2460 | 2455 | 2460 | 2450 | 8736 |
| 624 | 20240923 | 100100 | 2900413185 | 2440 | 2445 | 2455 | 2440 | 1535 |
| 625 | 20240923 | 100000 | 2896665595 | 2450 | 2450 | 2450 | 2440 | 3425 |
| 626 | 20240923 | 095900 | 2888292405 | 2440 | 2435 | 2450 | 2430 | 4109 |
| 627 | 20240923 | 095800 | 2878287775 | 2435 | 2435 | 2435 | 2430 | 1266 |
| 628 | 20240923 | 095700 | 2875206050 | 2430 | 2425 | 2445 | 2425 | 985 |
| 629 | 20240923 | 095600 | 2872806735 | 2425 | 2445 | 2450 | 2425 | 24004 |
| 630 | 20240923 | 095500 | 2814352195 | 2445 | 2450 | 2450 | 2445 | 5713 |
| 631 | 20240923 | 095400 | 2800381440 | 2450 | 2455 | 2455 | 2445 | 5690 |
| 632 | 20240923 | 095300 | 2786457740 | 2450 | 2465 | 2465 | 2450 | 9525 |
| 633 | 20240923 | 095200 | 2763089795 | 2460 | 2460 | 2465 | 2460 | 381 |
| 634 | 20240923 | 095100 | 2762152010 | 2460 | 2465 | 2465 | 2455 | 7047 |
| 635 | 20240923 | 095000 | 2744819015 | 2465 | 2460 | 2465 | 2460 | 2436 |
| 636 | 20240923 | 094900 | 2738826395 | 2460 | 2465 | 2465 | 2455 | 613 |
| 637 | 20240923 | 094800 | 2737317090 | 2465 | 2455 | 2465 | 2450 | 3967 |
| 638 | 20240923 | 094700 | 2727573070 | 2450 | 2455 | 2460 | 2450 | 6676 |
| 639 | 20240923 | 094600 | 2711207165 | 2455 | 2470 | 2470 | 2455 | 2917 |
| 640 | 20240923 | 094500 | 2704034445 | 2460 | 2465 | 2470 | 2460 | 8227 |
| 641 | 20240923 | 094400 | 2683730605 | 2465 | 2460 | 2465 | 2455 | 3404 |
| 642 | 20240923 | 094300 | 2675352500 | 2460 | 2445 | 2460 | 2445 | 10835 |
| 643 | 20240923 | 094200 | 2648825180 | 2445 | 2450 | 2450 | 2440 | 12754 |
| 644 | 20240923 | 094100 | 2617638040 | 2445 | 2450 | 2455 | 2440 | 16335 |
| 645 | 20240923 | 094000 | 2577641705 | 2455 | 2465 | 2470 | 2445 | 43016 |
| 646 | 20240923 | 093900 | 2472149135 | 2470 | 2475 | 2480 | 2460 | 18062 |
| 647 | 20240923 | 093800 | 2427551370 | 2480 | 2475 | 2485 | 2470 | 5930 |
| 648 | 20240923 | 093700 | 2412874455 | 2480 | 2480 | 2485 | 2470 | 18805 |
| 649 | 20240923 | 093600 | 2366264765 | 2485 | 2505 | 2505 | 2480 | 32257 |
| 650 | 20240923 | 093500 | 2286046610 | 2490 | 2485 | 2510 | 2485 | 26488 |
| 651 | 20240923 | 093400 | 2219890315 | 2485 | 2490 | 2490 | 2480 | 12993 |
| 652 | 20240923 | 093300 | 2187610135 | 2490 | 2490 | 2500 | 2480 | 40332 |
| 653 | 20240923 | 093200 | 2087224075 | 2495 | 2510 | 2515 | 2490 | 28102 |
| 654 | 20240923 | 093100 | 2016987965 | 2500 | 2490 | 2510 | 2490 | 25717 |
| 655 | 20240923 | 093000 | 1952696615 | 2500 | 2480 | 2505 | 2475 | 38275 |
| 656 | 20240923 | 092900 | 1857322305 | 2480 | 2490 | 2490 | 2480 | 12196 |
| 657 | 20240923 | 092800 | 1827053540 | 2485 | 2480 | 2495 | 2465 | 20850 |
| 658 | 20240923 | 092700 | 1775307800 | 2480 | 2500 | 2500 | 2475 | 16127 |
| 659 | 20240923 | 092600 | 1735210810 | 2500 | 2505 | 2505 | 2480 | 16173 |
| 660 | 20240923 | 092500 | 1695002660 | 2505 | 2515 | 2515 | 2490 | 40174 |
| 661 | 20240923 | 092400 | 1594446740 | 2510 | 2475 | 2525 | 2475 | 130772 |
| 662 | 20240923 | 092300 | 1267851080 | 2475 | 2460 | 2480 | 2455 | 38580 |
| 663 | 20240923 | 092200 | 1172679695 | 2455 | 2455 | 2460 | 2455 | 7933 |
| 664 | 20240923 | 092100 | 1153198540 | 2455 | 2450 | 2460 | 2440 | 7443 |
| 665 | 20240923 | 092000 | 1134953180 | 2450 | 2445 | 2450 | 2440 | 9133 |
| 666 | 20240923 | 091900 | 1112640985 | 2445 | 2440 | 2450 | 2435 | 7094 |
| 667 | 20240923 | 091800 | 1095326390 | 2440 | 2455 | 2460 | 2440 | 16351 |
| 668 | 20240923 | 091700 | 1055293600 | 2460 | 2460 | 2465 | 2455 | 10146 |
| 669 | 20240923 | 091600 | 1030335150 | 2460 | 2455 | 2460 | 2450 | 12331 |
| 670 | 20240923 | 091500 | 1000042360 | 2450 | 2465 | 2470 | 2450 | 12167 |
| 671 | 20240923 | 091400 | 970097515 | 2465 | 2485 | 2490 | 2460 | 38082 |
| 672 | 20240923 | 091300 | 875826115 | 2480 | 2470 | 2485 | 2460 | 43686 |
| 673 | 20240923 | 091200 | 767703390 | 2460 | 2450 | 2470 | 2450 | 49446 |
| 674 | 20240923 | 091100 | 646126655 | 2450 | 2420 | 2455 | 2415 | 42893 |
| 675 | 20240923 | 091000 | 541260980 | 2420 | 2430 | 2430 | 2415 | 6822 |
| 676 | 20240923 | 090900 | 524736595 | 2420 | 2420 | 2430 | 2410 | 11788 |
| 677 | 20240923 | 090800 | 496221975 | 2420 | 2440 | 2450 | 2420 | 16718 |
| 678 | 20240923 | 090700 | 455444360 | 2440 | 2425 | 2440 | 2415 | 33048 |
| 679 | 20240923 | 090600 | 375169555 | 2420 | 2410 | 2420 | 2405 | 10802 |
| 680 | 20240923 | 090500 | 349093790 | 2410 | 2430 | 2435 | 2410 | 32261 |
| 681 | 20240923 | 090400 | 270794145 | 2435 | 2425 | 2440 | 2425 | 29944 |
| 682 | 20240923 | 090300 | 197975270 | 2430 | 2415 | 2430 | 2405 | 30450 |
| 683 | 20240923 | 090200 | 124271110 | 2415 | 2395 | 2425 | 2380 | 22270 |
| 684 | 20240923 | 090100 | 70711540 | 2390 | 2390 | 2395 | 2370 | 16543 |
| 685 | 20240923 | 090000 | 31205650 | 2390 | 2400 | 2400 | 2370 | 12580 |