34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 201700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 38067 |
| 3 | 20241107 | 201600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20241107 | 201500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20241107 | 201400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20241107 | 201300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20241107 | 201200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20241107 | 201100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20241107 | 201000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20241107 | 200900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20241107 | 200800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20241107 | 200700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20241107 | 200600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20241107 | 200500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20241107 | 200400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20241107 | 200300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20241107 | 200200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20241107 | 200100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20241107 | 200000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20241107 | 195900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20241107 | 195800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20241107 | 195700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20241107 | 195600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20241107 | 195500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20241107 | 195400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20241107 | 195300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20241107 | 195200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20241107 | 195100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20241107 | 195000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20241107 | 194900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20241107 | 194800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20241107 | 194700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 38067 |
| 33 | 20241107 | 194600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20241107 | 194500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20241107 | 194400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20241107 | 194300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20241107 | 194200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20241107 | 194100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20241107 | 194000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20241107 | 193900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20241107 | 193800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20241107 | 193700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20241107 | 193600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20241107 | 193500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20241107 | 193400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20241107 | 193300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20241107 | 193200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20241107 | 193100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20241107 | 193000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20241107 | 192900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20241107 | 192800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20241107 | 192700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20241107 | 192600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20241107 | 192500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20241107 | 192400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20241107 | 192300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20241107 | 192200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20241107 | 192100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20241107 | 192000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20241107 | 191900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20241107 | 191800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20241107 | 191700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 38067 |
| 63 | 20241107 | 191600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20241107 | 191500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20241107 | 191400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20241107 | 191300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20241107 | 191200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20241107 | 191100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20241107 | 191000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20241107 | 190900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20241107 | 190800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20241107 | 190700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20241107 | 190600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20241107 | 190500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20241107 | 190400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20241107 | 190300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20241107 | 190200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20241107 | 190100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20241107 | 190000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20241107 | 185900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20241107 | 185800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20241107 | 185700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20241107 | 185600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20241107 | 185500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20241107 | 185400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20241107 | 185300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20241107 | 185200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20241107 | 185100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20241107 | 185000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20241107 | 184900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20241107 | 184800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20241107 | 184700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 38067 |
| 93 | 20241107 | 184600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20241107 | 184500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20241107 | 184400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20241107 | 184300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20241107 | 184200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20241107 | 184100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20241107 | 184000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20241107 | 183900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20241107 | 183800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20241107 | 183700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20241107 | 183600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20241107 | 183500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20241107 | 183400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20241107 | 183300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20241107 | 183200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20241107 | 183100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20241107 | 183000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20241107 | 182900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20241107 | 182800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20241107 | 182700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20241107 | 182600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20241107 | 182500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20241107 | 182400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20241107 | 182300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20241107 | 182200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20241107 | 182100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20241107 | 182000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20241107 | 181900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20241107 | 181800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20241107 | 181700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 38067 |
| 123 | 20241107 | 181600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20241107 | 181500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20241107 | 181400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20241107 | 181300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20241107 | 181200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20241107 | 181100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20241107 | 181000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20241107 | 180900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20241107 | 180800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20241107 | 180700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20241107 | 180600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20241107 | 180500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20241107 | 180400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20241107 | 180300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20241107 | 180200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20241107 | 180100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20241107 | 180000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20241107 | 175900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20241107 | 175800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20241107 | 175700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20241107 | 175600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20241107 | 175500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20241107 | 175400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20241107 | 175300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20241107 | 175200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20241107 | 175100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20241107 | 175000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20241107 | 174900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20241107 | 174800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20241107 | 174700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 38067 |
| 153 | 20241107 | 174600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20241107 | 174500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20241107 | 174400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20241107 | 174300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20241107 | 174200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20241107 | 174100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20241107 | 174000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20241107 | 173900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20241107 | 173800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20241107 | 173700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20241107 | 173600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20241107 | 173500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20241107 | 173400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20241107 | 173300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20241107 | 173200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20241107 | 173100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20241107 | 173000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20241107 | 172900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20241107 | 172800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20241107 | 172700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20241107 | 172600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20241107 | 172500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20241107 | 172400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20241107 | 172300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20241107 | 172200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20241107 | 172100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20241107 | 172000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20241107 | 171900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20241107 | 171800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20241107 | 171700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 38067 |
| 183 | 20241107 | 171600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20241107 | 171500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20241107 | 171400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20241107 | 171300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20241107 | 171200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20241107 | 171100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20241107 | 171000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20241107 | 170900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20241107 | 170800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20241107 | 170700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20241107 | 170600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20241107 | 170500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20241107 | 170400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20241107 | 170300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20241107 | 170200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20241107 | 170100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20241107 | 170000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20241107 | 165900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20241107 | 165800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20241107 | 165700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20241107 | 165600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20241107 | 165500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20241107 | 165400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20241107 | 165300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20241107 | 165200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20241107 | 165100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20241107 | 165000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20241107 | 164900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20241107 | 164800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20241107 | 164700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 38067 |
| 213 | 20241107 | 164600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20241107 | 164500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20241107 | 164400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20241107 | 164300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20241107 | 164200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20241107 | 164100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20241107 | 164000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20241107 | 163900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20241107 | 163800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20241107 | 163700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20241107 | 163600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20241107 | 163500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20241107 | 163400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20241107 | 163300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20241107 | 163200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20241107 | 163100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20241107 | 163000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20241107 | 162900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20241107 | 162800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20241107 | 162700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20241107 | 162600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20241107 | 162500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20241107 | 162400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20241107 | 162300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20241107 | 162200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20241107 | 162100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20241107 | 162000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20241107 | 161900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20241107 | 161800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20241107 | 161700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 38067 |
| 243 | 20241107 | 161600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20241107 | 161500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20241107 | 161400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20241107 | 161300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20241107 | 161200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20241107 | 161100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20241107 | 161000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20241107 | 160900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20241107 | 160800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20241107 | 160700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20241107 | 160600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20241107 | 160500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20241107 | 160400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20241107 | 160300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20241107 | 160200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20241107 | 160100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20241107 | 160000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20241107 | 155900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20241107 | 155800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20241107 | 155700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20241107 | 155600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20241107 | 155500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20241107 | 155400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20241107 | 155300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20241107 | 155200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20241107 | 155100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20241107 | 155000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20241107 | 154900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20241107 | 154800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20241107 | 154700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 38067 |
| 273 | 20241107 | 154600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20241107 | 154500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20241107 | 154400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20241107 | 154300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20241107 | 154200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20241107 | 154100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20241107 | 154000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 280 | 20241107 | 153900 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 281 | 20241107 | 153800 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 282 | 20241107 | 153700 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20241107 | 153600 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20241107 | 153500 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20241107 | 153400 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20241107 | 153300 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 287 | 20241107 | 153200 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20241107 | 153100 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20241107 | 153000 | 3705745255 | 2250 | 2250 | 2250 | 2250 | 38067 |
| 290 | 20241107 | 152900 | 3620094505 | 2260 | 2260 | 2260 | 2260 | 0 |
| 291 | 20241107 | 152800 | 3620094505 | 2260 | 2260 | 2260 | 2260 | 0 |
| 292 | 20241107 | 152700 | 3620094505 | 2260 | 2260 | 2260 | 2260 | 0 |
| 293 | 20241107 | 152600 | 3620094505 | 2260 | 2260 | 2260 | 2260 | 0 |
| 294 | 20241107 | 152500 | 3620094505 | 2260 | 2260 | 2260 | 2260 | 0 |
| 295 | 20241107 | 152400 | 3620094505 | 2260 | 2260 | 2260 | 2260 | 0 |
| 296 | 20241107 | 152300 | 3620094505 | 2260 | 2260 | 2260 | 2260 | 0 |
| 297 | 20241107 | 152200 | 3620094505 | 2260 | 2260 | 2260 | 2260 | 0 |
| 298 | 20241107 | 152100 | 3620094505 | 2260 | 2260 | 2260 | 2260 | 0 |
| 299 | 20241107 | 152000 | 3620094505 | 2260 | 2260 | 2260 | 2260 | 0 |
| 300 | 20241107 | 151900 | 3620094505 | 2260 | 2260 | 2260 | 2260 | 1981 |
| 301 | 20241107 | 151800 | 3615617445 | 2265 | 2260 | 2265 | 2260 | 1870 |
| 302 | 20241107 | 151700 | 3611387530 | 2265 | 2265 | 2270 | 2265 | 4366 |
| 303 | 20241107 | 151600 | 3601497290 | 2270 | 2270 | 2275 | 2270 | 2682 |
| 304 | 20241107 | 151500 | 3595408900 | 2270 | 2265 | 2270 | 2265 | 3439 |
| 305 | 20241107 | 151400 | 3587603500 | 2265 | 2270 | 2270 | 2265 | 1177 |
| 306 | 20241107 | 151300 | 3584934210 | 2275 | 2270 | 2275 | 2270 | 2475 |
| 307 | 20241107 | 151200 | 3579315300 | 2270 | 2260 | 2270 | 2260 | 1186 |
| 308 | 20241107 | 151100 | 3576625350 | 2265 | 2260 | 2270 | 2260 | 1180 |
| 309 | 20241107 | 151000 | 3573953780 | 2270 | 2265 | 2275 | 2260 | 795 |
| 310 | 20241107 | 150900 | 3572150285 | 2260 | 2260 | 2260 | 2260 | 0 |
| 311 | 20241107 | 150800 | 3572150285 | 2260 | 2265 | 2265 | 2260 | 649 |
| 312 | 20241107 | 150700 | 3570681550 | 2265 | 2265 | 2265 | 2265 | 5 |
| 313 | 20241107 | 150600 | 3570670225 | 2265 | 2265 | 2265 | 2255 | 1145 |
| 314 | 20241107 | 150500 | 3568082045 | 2255 | 2255 | 2255 | 2255 | 525 |
| 315 | 20241107 | 150400 | 3566898170 | 2255 | 2260 | 2265 | 2255 | 5849 |
| 316 | 20241107 | 150300 | 3553687510 | 2265 | 2260 | 2265 | 2260 | 1804 |
| 317 | 20241107 | 150200 | 3549607590 | 2265 | 2265 | 2265 | 2260 | 2688 |
| 318 | 20241107 | 150100 | 3543523140 | 2270 | 2265 | 2270 | 2265 | 11793 |
| 319 | 20241107 | 150000 | 3516811990 | 2265 | 2265 | 2270 | 2265 | 780 |
| 320 | 20241107 | 145900 | 3515045280 | 2265 | 2270 | 2270 | 2265 | 143 |
| 321 | 20241107 | 145800 | 3514720680 | 2270 | 2270 | 2270 | 2270 | 162 |
| 322 | 20241107 | 145700 | 3514352940 | 2270 | 2265 | 2270 | 2265 | 2766 |
| 323 | 20241107 | 145600 | 3508086705 | 2260 | 2260 | 2260 | 2260 | 85 |
| 324 | 20241107 | 145500 | 3507894605 | 2260 | 2260 | 2260 | 2260 | 821 |
| 325 | 20241107 | 145400 | 3506039145 | 2265 | 2265 | 2265 | 2260 | 385 |
| 326 | 20241107 | 145300 | 3505168920 | 2260 | 2260 | 2260 | 2260 | 649 |
| 327 | 20241107 | 145200 | 3503702180 | 2255 | 2255 | 2260 | 2255 | 6078 |
| 328 | 20241107 | 145100 | 3489970285 | 2255 | 2255 | 2255 | 2255 | 154 |
| 329 | 20241107 | 145000 | 3489623015 | 2255 | 2260 | 2260 | 2255 | 502 |
| 330 | 20241107 | 144900 | 3488488995 | 2260 | 2260 | 2260 | 2260 | 2000 |
| 331 | 20241107 | 144800 | 3483968995 | 2260 | 2260 | 2260 | 2260 | 457 |
| 332 | 20241107 | 144700 | 3482936175 | 2265 | 2260 | 2265 | 2250 | 13787 |
| 333 | 20241107 | 144600 | 3451861745 | 2260 | 2260 | 2265 | 2260 | 1184 |
| 334 | 20241107 | 144500 | 3449184655 | 2260 | 2260 | 2265 | 2260 | 197 |
| 335 | 20241107 | 144400 | 3448739215 | 2260 | 2260 | 2260 | 2260 | 500 |
| 336 | 20241107 | 144300 | 3447609215 | 2260 | 2265 | 2265 | 2260 | 52 |
| 337 | 20241107 | 144200 | 3447491655 | 2265 | 2265 | 2265 | 2260 | 1150 |
| 338 | 20241107 | 144100 | 3444890145 | 2265 | 2260 | 2265 | 2255 | 749 |
| 339 | 20241107 | 144000 | 3443200560 | 2260 | 2260 | 2260 | 2260 | 1 |
| 340 | 20241107 | 143900 | 3443198300 | 2255 | 2255 | 2255 | 2255 | 1730 |
| 341 | 20241107 | 143800 | 3439297150 | 2265 | 2260 | 2265 | 2255 | 15126 |
| 342 | 20241107 | 143700 | 3405170775 | 2265 | 2260 | 2265 | 2260 | 6885 |
| 343 | 20241107 | 143600 | 3389603765 | 2260 | 2260 | 2260 | 2260 | 1000 |
| 344 | 20241107 | 143500 | 3387343765 | 2265 | 2265 | 2265 | 2260 | 7287 |
| 345 | 20241107 | 143400 | 3370872325 | 2265 | 2265 | 2265 | 2265 | 1782 |
| 346 | 20241107 | 143300 | 3366836095 | 2265 | 2270 | 2270 | 2265 | 13550 |
| 347 | 20241107 | 143200 | 3336142395 | 2270 | 2275 | 2275 | 2270 | 452 |
| 348 | 20241107 | 143100 | 3335115855 | 2270 | 2265 | 2270 | 2265 | 2 |
| 349 | 20241107 | 143000 | 3335111320 | 2270 | 2275 | 2275 | 2270 | 11237 |
| 350 | 20241107 | 142900 | 3309602560 | 2270 | 2275 | 2275 | 2270 | 324 |
| 351 | 20241107 | 142800 | 3308866710 | 2275 | 2275 | 2275 | 2275 | 362 |
| 352 | 20241107 | 142700 | 3308043160 | 2270 | 2270 | 2270 | 2270 | 1255 |
| 353 | 20241107 | 142600 | 3305194310 | 2270 | 2270 | 2270 | 2270 | 710 |
| 354 | 20241107 | 142500 | 3303582610 | 2270 | 2270 | 2270 | 2270 | 60 |
| 355 | 20241107 | 142400 | 3303446410 | 2270 | 2270 | 2280 | 2270 | 6067 |
| 356 | 20241107 | 142300 | 3289672950 | 2275 | 2275 | 2275 | 2270 | 1505 |
| 357 | 20241107 | 142200 | 3286250150 | 2275 | 2275 | 2275 | 2275 | 0 |
| 358 | 20241107 | 142100 | 3286250150 | 2275 | 2275 | 2275 | 2275 | 201 |
| 359 | 20241107 | 142000 | 3285792875 | 2275 | 2275 | 2275 | 2270 | 3101 |
| 360 | 20241107 | 141900 | 3278753500 | 2270 | 2275 | 2275 | 2270 | 477 |
| 361 | 20241107 | 141800 | 3277670360 | 2270 | 2270 | 2270 | 2270 | 842 |
| 362 | 20241107 | 141700 | 3275759020 | 2275 | 2275 | 2275 | 2275 | 200 |
| 363 | 20241107 | 141600 | 3275304020 | 2270 | 2270 | 2270 | 2270 | 23 |
| 364 | 20241107 | 141500 | 3275251810 | 2270 | 2275 | 2275 | 2270 | 2 |
| 365 | 20241107 | 141400 | 3275247265 | 2270 | 2275 | 2275 | 2270 | 116 |
| 366 | 20241107 | 141300 | 3274983410 | 2275 | 2280 | 2280 | 2275 | 350 |
| 367 | 20241107 | 141200 | 3274185425 | 2275 | 2270 | 2275 | 2270 | 1174 |
| 368 | 20241107 | 141100 | 3271514590 | 2270 | 2270 | 2270 | 2270 | 2826 |
| 369 | 20241107 | 141000 | 3265099570 | 2270 | 2270 | 2275 | 2270 | 216 |
| 370 | 20241107 | 140900 | 3264609210 | 2270 | 2275 | 2275 | 2270 | 51 |
| 371 | 20241107 | 140800 | 3264493190 | 2275 | 2270 | 2275 | 2265 | 360 |
| 372 | 20241107 | 140700 | 3263675990 | 2265 | 2270 | 2270 | 2265 | 4 |
| 373 | 20241107 | 140600 | 3263666915 | 2270 | 2270 | 2270 | 2265 | 15 |
| 374 | 20241107 | 140500 | 3263632870 | 2270 | 2270 | 2270 | 2270 | 1 |
| 375 | 20241107 | 140400 | 3263630600 | 2270 | 2270 | 2270 | 2270 | 40 |
| 376 | 20241107 | 140300 | 3263539800 | 2270 | 2270 | 2270 | 2270 | 26 |
| 377 | 20241107 | 140200 | 3263480780 | 2275 | 2270 | 2275 | 2270 | 18 |
| 378 | 20241107 | 140100 | 3263439915 | 2275 | 2270 | 2275 | 2270 | 85 |
| 379 | 20241107 | 140000 | 3263246900 | 2265 | 2265 | 2270 | 2265 | 3501 |
| 380 | 20241107 | 135900 | 3255314635 | 2265 | 2270 | 2270 | 2265 | 716 |
| 381 | 20241107 | 135800 | 3253692395 | 2270 | 2270 | 2270 | 2270 | 809 |
| 382 | 20241107 | 135700 | 3251855965 | 2275 | 2275 | 2275 | 2270 | 565 |
| 383 | 20241107 | 135600 | 3250570890 | 2270 | 2270 | 2270 | 2270 | 166 |
| 384 | 20241107 | 135500 | 3250194070 | 2275 | 2275 | 2275 | 2275 | 0 |
| 385 | 20241107 | 135400 | 3250194070 | 2275 | 2275 | 2275 | 2275 | 62 |
| 386 | 20241107 | 135300 | 3250053020 | 2280 | 2275 | 2280 | 2265 | 3034 |
| 387 | 20241107 | 135200 | 3243166105 | 2265 | 2265 | 2270 | 2265 | 1314 |
| 388 | 20241107 | 135100 | 3240189845 | 2265 | 2265 | 2265 | 2265 | 4500 |
| 389 | 20241107 | 135000 | 3229997345 | 2265 | 2265 | 2265 | 2265 | 808 |
| 390 | 20241107 | 134900 | 3228167225 | 2265 | 2265 | 2265 | 2265 | 121 |
| 391 | 20241107 | 134800 | 3227893160 | 2265 | 2270 | 2270 | 2265 | 7000 |
| 392 | 20241107 | 134700 | 3212034445 | 2275 | 2275 | 2275 | 2270 | 3981 |
| 393 | 20241107 | 134600 | 3202992670 | 2270 | 2270 | 2270 | 2270 | 3567 |
| 394 | 20241107 | 134500 | 3194895580 | 2270 | 2270 | 2270 | 2270 | 500 |
| 395 | 20241107 | 134400 | 3193760580 | 2270 | 2270 | 2270 | 2270 | 1009 |
| 396 | 20241107 | 134300 | 3191470150 | 2275 | 2270 | 2275 | 2270 | 4726 |
| 397 | 20241107 | 134200 | 3180742080 | 2270 | 2275 | 2275 | 2270 | 848 |
| 398 | 20241107 | 134100 | 3178816870 | 2275 | 2275 | 2275 | 2275 | 1 |
| 399 | 20241107 | 134000 | 3178814595 | 2275 | 2275 | 2275 | 2270 | 2202 |
| 400 | 20241107 | 133900 | 3173814020 | 2275 | 2275 | 2275 | 2275 | 300 |
| 401 | 20241107 | 133800 | 3173131520 | 2275 | 2275 | 2275 | 2275 | 1320 |
| 402 | 20241107 | 133700 | 3170128520 | 2275 | 2275 | 2275 | 2275 | 1405 |
| 403 | 20241107 | 133600 | 3166932145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 404 | 20241107 | 133500 | 3166932145 | 2270 | 2270 | 2270 | 2270 | 118 |
| 405 | 20241107 | 133400 | 3166664285 | 2270 | 2270 | 2270 | 2270 | 882 |
| 406 | 20241107 | 133300 | 3164662145 | 2270 | 2270 | 2270 | 2270 | 446 |
| 407 | 20241107 | 133200 | 3163649725 | 2270 | 2270 | 2270 | 2270 | 2079 |
| 408 | 20241107 | 133100 | 3158930395 | 2270 | 2270 | 2270 | 2270 | 1971 |
| 409 | 20241107 | 133000 | 3154456225 | 2260 | 2260 | 2270 | 2260 | 1244 |
| 410 | 20241107 | 132900 | 3151644585 | 2260 | 2265 | 2265 | 2260 | 3231 |
| 411 | 20241107 | 132800 | 3144328070 | 2260 | 2265 | 2265 | 2260 | 6729 |
| 412 | 20241107 | 132700 | 3129096935 | 2265 | 2265 | 2270 | 2265 | 42447 |
| 413 | 20241107 | 132600 | 3032953970 | 2265 | 2265 | 2265 | 2265 | 2548 |
| 414 | 20241107 | 132500 | 3027182750 | 2270 | 2265 | 2270 | 2265 | 272 |
| 415 | 20241107 | 132400 | 3026566660 | 2265 | 2265 | 2265 | 2265 | 41 |
| 416 | 20241107 | 132300 | 3026473795 | 2270 | 2270 | 2270 | 2270 | 1984 |
| 417 | 20241107 | 132200 | 3021970115 | 2270 | 2275 | 2275 | 2270 | 61 |
| 418 | 20241107 | 132100 | 3021831640 | 2270 | 2270 | 2270 | 2270 | 12 |
| 419 | 20241107 | 132000 | 3021804400 | 2270 | 2270 | 2270 | 2270 | 100 |
| 420 | 20241107 | 131900 | 3021577400 | 2265 | 2265 | 2265 | 2265 | 754 |
| 421 | 20241107 | 131800 | 3019869590 | 2265 | 2265 | 2265 | 2265 | 2702 |
| 422 | 20241107 | 131700 | 3013749560 | 2265 | 2265 | 2270 | 2265 | 289 |
| 423 | 20241107 | 131600 | 3013094455 | 2270 | 2270 | 2270 | 2270 | 151 |
| 424 | 20241107 | 131500 | 3012751685 | 2270 | 2265 | 2270 | 2265 | 1861 |
| 425 | 20241107 | 131400 | 3008536470 | 2265 | 2270 | 2270 | 2265 | 2397 |
| 426 | 20241107 | 131300 | 3003106385 | 2270 | 2270 | 2270 | 2270 | 222 |
| 427 | 20241107 | 131200 | 3002602445 | 2270 | 2275 | 2275 | 2270 | 393 |
| 428 | 20241107 | 131100 | 3001710325 | 2275 | 2275 | 2275 | 2270 | 230 |
| 429 | 20241107 | 131000 | 3001187080 | 2265 | 2265 | 2265 | 2265 | 0 |
| 430 | 20241107 | 130900 | 3001187080 | 2265 | 2270 | 2270 | 2265 | 396 |
| 431 | 20241107 | 130800 | 3000289270 | 2270 | 2270 | 2270 | 2270 | 118 |
| 432 | 20241107 | 130700 | 3000021410 | 2265 | 2280 | 2280 | 2265 | 10072 |
| 433 | 20241107 | 130600 | 2977153560 | 2280 | 2280 | 2285 | 2280 | 338 |
| 434 | 20241107 | 130500 | 2976382910 | 2275 | 2280 | 2285 | 2275 | 1365 |
| 435 | 20241107 | 130400 | 2973272055 | 2280 | 2280 | 2280 | 2280 | 111 |
| 436 | 20241107 | 130300 | 2973018975 | 2280 | 2280 | 2280 | 2280 | 99 |
| 437 | 20241107 | 130200 | 2972793255 | 2280 | 2280 | 2280 | 2280 | 3614 |
| 438 | 20241107 | 130100 | 2964553335 | 2270 | 2270 | 2270 | 2270 | 0 |
| 439 | 20241107 | 130000 | 2964553335 | 2270 | 2275 | 2275 | 2270 | 2564 |
| 440 | 20241107 | 125900 | 2958721220 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 441 | 20241107 | 125800 | 2956446220 | 2275 | 2275 | 2275 | 2275 | 30 |
| 442 | 20241107 | 125700 | 2956377970 | 2275 | 2275 | 2275 | 2275 | 2001 |
| 443 | 20241107 | 125600 | 2951825695 | 2275 | 2275 | 2275 | 2275 | 297 |
| 444 | 20241107 | 125500 | 2951150020 | 2275 | 2280 | 2280 | 2275 | 2833 |
| 445 | 20241107 | 125400 | 2944704795 | 2280 | 2280 | 2280 | 2280 | 5 |
| 446 | 20241107 | 125300 | 2944693395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 447 | 20241107 | 125200 | 2944693395 | 2275 | 2275 | 2275 | 2275 | 1 |
| 448 | 20241107 | 125100 | 2944691120 | 2270 | 2280 | 2280 | 2270 | 3543 |
| 449 | 20241107 | 125000 | 2936636220 | 2280 | 2280 | 2280 | 2280 | 2 |
| 450 | 20241107 | 124900 | 2936631660 | 2280 | 2280 | 2280 | 2280 | 5 |
| 451 | 20241107 | 124800 | 2936620260 | 2275 | 2275 | 2275 | 2275 | 0 |
| 452 | 20241107 | 124700 | 2936620260 | 2275 | 2275 | 2275 | 2275 | 12 |
| 453 | 20241107 | 124600 | 2936592960 | 2280 | 2275 | 2280 | 2275 | 204 |
| 454 | 20241107 | 124500 | 2936128240 | 2275 | 2275 | 2275 | 2275 | 0 |
| 455 | 20241107 | 124400 | 2936128240 | 2275 | 2275 | 2275 | 2275 | 60 |
| 456 | 20241107 | 124300 | 2935991740 | 2275 | 2275 | 2275 | 2275 | 93 |
| 457 | 20241107 | 124200 | 2935780165 | 2275 | 2275 | 2275 | 2275 | 522 |
| 458 | 20241107 | 124100 | 2934592615 | 2275 | 2270 | 2275 | 2270 | 3 |
| 459 | 20241107 | 124000 | 2934585795 | 2265 | 2265 | 2275 | 2265 | 2945 |
| 460 | 20241107 | 123900 | 2927915360 | 2270 | 2270 | 2270 | 2270 | 5351 |
| 461 | 20241107 | 123800 | 2915768590 | 2270 | 2270 | 2270 | 2270 | 0 |
| 462 | 20241107 | 123700 | 2915768590 | 2270 | 2270 | 2275 | 2270 | 2457 |
| 463 | 20241107 | 123600 | 2910190200 | 2275 | 2270 | 2275 | 2270 | 118 |
| 464 | 20241107 | 123500 | 2909922310 | 2275 | 2275 | 2275 | 2275 | 500 |
| 465 | 20241107 | 123400 | 2908784810 | 2275 | 2275 | 2275 | 2275 | 32 |
| 466 | 20241107 | 123300 | 2908712010 | 2275 | 2275 | 2275 | 2275 | 106 |
| 467 | 20241107 | 123200 | 2908470860 | 2275 | 2275 | 2275 | 2275 | 1404 |
| 468 | 20241107 | 123100 | 2905276760 | 2275 | 2280 | 2280 | 2275 | 224 |
| 469 | 20241107 | 123000 | 2904766660 | 2280 | 2280 | 2280 | 2280 | 620 |
| 470 | 20241107 | 122900 | 2903353060 | 2280 | 2275 | 2280 | 2275 | 1083 |
| 471 | 20241107 | 122800 | 2900889020 | 2280 | 2285 | 2285 | 2280 | 821 |
| 472 | 20241107 | 122700 | 2899017130 | 2280 | 2280 | 2280 | 2280 | 1819 |
| 473 | 20241107 | 122600 | 2894869810 | 2285 | 2285 | 2285 | 2285 | 165 |
| 474 | 20241107 | 122500 | 2894492785 | 2285 | 2285 | 2285 | 2280 | 409 |
| 475 | 20241107 | 122400 | 2893558240 | 2280 | 2285 | 2285 | 2280 | 403 |
| 476 | 20241107 | 122300 | 2892639395 | 2285 | 2285 | 2285 | 2285 | 10 |
| 477 | 20241107 | 122200 | 2892616545 | 2285 | 2290 | 2290 | 2280 | 1480 |
| 478 | 20241107 | 122100 | 2889236760 | 2285 | 2285 | 2285 | 2285 | 219 |
| 479 | 20241107 | 122000 | 2888736345 | 2285 | 2285 | 2285 | 2285 | 1440 |
| 480 | 20241107 | 121900 | 2885445945 | 2285 | 2290 | 2290 | 2285 | 1837 |
| 481 | 20241107 | 121800 | 2881244205 | 2280 | 2280 | 2290 | 2275 | 8129 |
| 482 | 20241107 | 121700 | 2862726995 | 2275 | 2285 | 2285 | 2275 | 1850 |
| 483 | 20241107 | 121600 | 2858508065 | 2295 | 2285 | 2295 | 2285 | 44 |
| 484 | 20241107 | 121500 | 2858407355 | 2280 | 2280 | 2280 | 2280 | 0 |
| 485 | 20241107 | 121400 | 2858407355 | 2280 | 2280 | 2280 | 2280 | 1433 |
| 486 | 20241107 | 121300 | 2855140115 | 2280 | 2280 | 2280 | 2280 | 0 |
| 487 | 20241107 | 121200 | 2855140115 | 2280 | 2280 | 2280 | 2280 | 1576 |
| 488 | 20241107 | 121100 | 2851546835 | 2280 | 2280 | 2280 | 2280 | 0 |
| 489 | 20241107 | 121000 | 2851546835 | 2280 | 2285 | 2285 | 2280 | 883 |
| 490 | 20241107 | 120900 | 2849533035 | 2285 | 2295 | 2295 | 2285 | 2469 |
| 491 | 20241107 | 120800 | 2843889750 | 2300 | 2290 | 2300 | 2290 | 2230 |
| 492 | 20241107 | 120700 | 2838782975 | 2290 | 2295 | 2295 | 2290 | 1891 |
| 493 | 20241107 | 120600 | 2834443265 | 2300 | 2300 | 2300 | 2300 | 1641 |
| 494 | 20241107 | 120500 | 2830668965 | 2305 | 2305 | 2305 | 2300 | 18 |
| 495 | 20241107 | 120400 | 2830627510 | 2305 | 2305 | 2305 | 2305 | 471 |
| 496 | 20241107 | 120300 | 2829541855 | 2305 | 2305 | 2305 | 2305 | 1444 |
| 497 | 20241107 | 120200 | 2826213435 | 2300 | 2305 | 2305 | 2300 | 11 |
| 498 | 20241107 | 120100 | 2826188130 | 2305 | 2305 | 2305 | 2300 | 508 |
| 499 | 20241107 | 120000 | 2825019695 | 2295 | 2305 | 2305 | 2295 | 3702 |
| 500 | 20241107 | 115900 | 2816503180 | 2305 | 2290 | 2305 | 2290 | 611 |
| 501 | 20241107 | 115800 | 2815094860 | 2305 | 2290 | 2305 | 2290 | 3732 |
| 502 | 20241107 | 115700 | 2806511285 | 2290 | 2290 | 2295 | 2290 | 19 |
| 503 | 20241107 | 115600 | 2806467695 | 2290 | 2290 | 2290 | 2290 | 2 |
| 504 | 20241107 | 115500 | 2806463115 | 2295 | 2285 | 2295 | 2285 | 728 |
| 505 | 20241107 | 115400 | 2804792550 | 2285 | 2295 | 2295 | 2285 | 6 |
| 506 | 20241107 | 115300 | 2804778820 | 2295 | 2300 | 2300 | 2290 | 7638 |
| 507 | 20241107 | 115200 | 2787259815 | 2305 | 2310 | 2310 | 2305 | 294 |
| 508 | 20241107 | 115100 | 2786580920 | 2310 | 2310 | 2310 | 2310 | 508 |
| 509 | 20241107 | 115000 | 2785407440 | 2310 | 2310 | 2315 | 2305 | 342 |
| 510 | 20241107 | 114900 | 2784615915 | 2310 | 2300 | 2310 | 2300 | 5574 |
| 511 | 20241107 | 114800 | 2771744170 | 2300 | 2300 | 2300 | 2300 | 893 |
| 512 | 20241107 | 114700 | 2769690270 | 2295 | 2300 | 2300 | 2295 | 540 |
| 513 | 20241107 | 114600 | 2768449920 | 2305 | 2300 | 2305 | 2290 | 1027 |
| 514 | 20241107 | 114500 | 2766094500 | 2290 | 2300 | 2300 | 2290 | 1149 |
| 515 | 20241107 | 114400 | 2763457595 | 2300 | 2305 | 2305 | 2300 | 3583 |
| 516 | 20241107 | 114300 | 2755211695 | 2305 | 2305 | 2305 | 2305 | 1020 |
| 517 | 20241107 | 114200 | 2752860595 | 2305 | 2305 | 2305 | 2305 | 1033 |
| 518 | 20241107 | 114100 | 2750479530 | 2305 | 2300 | 2310 | 2300 | 2000 |
| 519 | 20241107 | 114000 | 2745869600 | 2300 | 2300 | 2305 | 2300 | 2129 |
| 520 | 20241107 | 113900 | 2740971005 | 2300 | 2300 | 2300 | 2295 | 1375 |
| 521 | 20241107 | 113800 | 2737809590 | 2300 | 2300 | 2305 | 2300 | 705 |
| 522 | 20241107 | 113700 | 2736187090 | 2300 | 2290 | 2300 | 2290 | 178 |
| 523 | 20241107 | 113600 | 2735777805 | 2295 | 2295 | 2295 | 2290 | 455 |
| 524 | 20241107 | 113500 | 2734733595 | 2295 | 2290 | 2300 | 2290 | 138 |
| 525 | 20241107 | 113400 | 2734416960 | 2290 | 2290 | 2300 | 2290 | 129 |
| 526 | 20241107 | 113300 | 2734120550 | 2300 | 2300 | 2305 | 2290 | 966 |
| 527 | 20241107 | 113200 | 2731898945 | 2300 | 2300 | 2305 | 2295 | 5074 |
| 528 | 20241107 | 113100 | 2720221800 | 2300 | 2290 | 2300 | 2290 | 2065 |
| 529 | 20241107 | 113000 | 2715472950 | 2295 | 2295 | 2295 | 2290 | 258 |
| 530 | 20241107 | 112900 | 2714882110 | 2290 | 2290 | 2295 | 2290 | 275 |
| 531 | 20241107 | 112800 | 2714252350 | 2290 | 2290 | 2290 | 2290 | 185 |
| 532 | 20241107 | 112700 | 2713828700 | 2290 | 2290 | 2300 | 2285 | 601 |
| 533 | 20241107 | 112600 | 2712452335 | 2290 | 2290 | 2295 | 2290 | 119 |
| 534 | 20241107 | 112500 | 2712179775 | 2290 | 2295 | 2295 | 2285 | 938 |
| 535 | 20241107 | 112400 | 2710031515 | 2295 | 2290 | 2295 | 2290 | 103 |
| 536 | 20241107 | 112300 | 2709795375 | 2285 | 2285 | 2305 | 2285 | 1436 |
| 537 | 20241107 | 112200 | 2706492450 | 2285 | 2280 | 2285 | 2280 | 306 |
| 538 | 20241107 | 112100 | 2705793285 | 2285 | 2280 | 2285 | 2280 | 26 |
| 539 | 20241107 | 112000 | 2705733915 | 2280 | 2285 | 2285 | 2280 | 93 |
| 540 | 20241107 | 111900 | 2705521435 | 2285 | 2285 | 2285 | 2280 | 130 |
| 541 | 20241107 | 111800 | 2705224840 | 2285 | 2285 | 2285 | 2280 | 2665 |
| 542 | 20241107 | 111700 | 2699140580 | 2290 | 2300 | 2300 | 2290 | 44 |
| 543 | 20241107 | 111600 | 2699039810 | 2300 | 2295 | 2300 | 2285 | 113 |
| 544 | 20241107 | 111500 | 2698781175 | 2300 | 2305 | 2305 | 2300 | 322 |
| 545 | 20241107 | 111400 | 2698040410 | 2305 | 2305 | 2310 | 2300 | 4175 |
| 546 | 20241107 | 111300 | 2688416940 | 2305 | 2310 | 2310 | 2305 | 128 |
| 547 | 20241107 | 111200 | 2688121395 | 2310 | 2305 | 2315 | 2300 | 11460 |
| 548 | 20241107 | 111100 | 2661656620 | 2305 | 2280 | 2305 | 2280 | 6384 |
| 549 | 20241107 | 111000 | 2646972205 | 2280 | 2280 | 2280 | 2280 | 940 |
| 550 | 20241107 | 110900 | 2644829005 | 2280 | 2280 | 2280 | 2280 | 565 |
| 551 | 20241107 | 110800 | 2643540805 | 2280 | 2285 | 2285 | 2280 | 751 |
| 552 | 20241107 | 110700 | 2641828485 | 2285 | 2285 | 2285 | 2280 | 1730 |
| 553 | 20241107 | 110600 | 2637875580 | 2285 | 2285 | 2285 | 2285 | 52 |
| 554 | 20241107 | 110500 | 2637756760 | 2285 | 2290 | 2290 | 2285 | 108 |
| 555 | 20241107 | 110400 | 2637509965 | 2290 | 2290 | 2290 | 2290 | 1 |
| 556 | 20241107 | 110300 | 2637507675 | 2280 | 2290 | 2290 | 2280 | 1629 |
| 557 | 20241107 | 110200 | 2633781770 | 2290 | 2275 | 2290 | 2270 | 11824 |
| 558 | 20241107 | 110100 | 2606837045 | 2275 | 2280 | 2280 | 2275 | 259 |
| 559 | 20241107 | 110000 | 2606247775 | 2280 | 2270 | 2280 | 2270 | 5568 |
| 560 | 20241107 | 105900 | 2593565300 | 2270 | 2270 | 2280 | 2270 | 382 |
| 561 | 20241107 | 105800 | 2592696340 | 2270 | 2280 | 2280 | 2270 | 1770 |
| 562 | 20241107 | 105700 | 2588675930 | 2280 | 2270 | 2280 | 2270 | 878 |
| 563 | 20241107 | 105600 | 2586681485 | 2275 | 2275 | 2275 | 2270 | 3597 |
| 564 | 20241107 | 105500 | 2578504880 | 2275 | 2280 | 2280 | 2275 | 3513 |
| 565 | 20241107 | 105400 | 2570512465 | 2280 | 2275 | 2280 | 2275 | 629 |
| 566 | 20241107 | 105300 | 2569081460 | 2280 | 2280 | 2280 | 2280 | 1013 |
| 567 | 20241107 | 105200 | 2566771820 | 2280 | 2280 | 2280 | 2280 | 58 |
| 568 | 20241107 | 105100 | 2566639580 | 2275 | 2280 | 2280 | 2275 | 3567 |
| 569 | 20241107 | 105000 | 2558508330 | 2285 | 2285 | 2285 | 2280 | 303 |
| 570 | 20241107 | 104900 | 2557816075 | 2280 | 2280 | 2285 | 2280 | 3048 |
| 571 | 20241107 | 104800 | 2550866130 | 2285 | 2290 | 2290 | 2280 | 1330 |
| 572 | 20241107 | 104700 | 2547827785 | 2290 | 2290 | 2290 | 2290 | 378 |
| 573 | 20241107 | 104600 | 2546962165 | 2290 | 2300 | 2300 | 2290 | 1434 |
| 574 | 20241107 | 104500 | 2543671845 | 2300 | 2300 | 2300 | 2290 | 821 |
| 575 | 20241107 | 104400 | 2541787845 | 2300 | 2295 | 2300 | 2290 | 1446 |
| 576 | 20241107 | 104300 | 2538468045 | 2300 | 2290 | 2300 | 2290 | 2134 |
| 577 | 20241107 | 104200 | 2533573235 | 2290 | 2295 | 2300 | 2290 | 3755 |
| 578 | 20241107 | 104100 | 2524970750 | 2295 | 2290 | 2295 | 2290 | 118 |
| 579 | 20241107 | 104000 | 2524700510 | 2290 | 2295 | 2295 | 2290 | 3649 |
| 580 | 20241107 | 103900 | 2516331875 | 2295 | 2290 | 2295 | 2290 | 2004 |
| 581 | 20241107 | 103800 | 2511736260 | 2290 | 2280 | 2290 | 2280 | 1249 |
| 582 | 20241107 | 103700 | 2508886480 | 2280 | 2290 | 2290 | 2275 | 2619 |
| 583 | 20241107 | 103600 | 2502894720 | 2280 | 2310 | 2310 | 2280 | 21283 |
| 584 | 20241107 | 103500 | 2454147835 | 2300 | 2290 | 2310 | 2285 | 18685 |
| 585 | 20241107 | 103400 | 2411215580 | 2285 | 2290 | 2295 | 2285 | 5016 |
| 586 | 20241107 | 103300 | 2399714620 | 2295 | 2295 | 2300 | 2285 | 9819 |
| 587 | 20241107 | 103200 | 2377221400 | 2290 | 2295 | 2300 | 2290 | 22601 |
| 588 | 20241107 | 103100 | 2325293190 | 2300 | 2285 | 2300 | 2275 | 14856 |
| 589 | 20241107 | 103000 | 2291211305 | 2280 | 2265 | 2285 | 2265 | 7037 |
| 590 | 20241107 | 102900 | 2275216050 | 2270 | 2260 | 2270 | 2260 | 1256 |
| 591 | 20241107 | 102800 | 2272369835 | 2265 | 2270 | 2270 | 2260 | 4559 |
| 592 | 20241107 | 102700 | 2262036690 | 2265 | 2260 | 2270 | 2260 | 1172 |
| 593 | 20241107 | 102600 | 2259382100 | 2265 | 2265 | 2265 | 2260 | 2085 |
| 594 | 20241107 | 102500 | 2254665310 | 2260 | 2255 | 2265 | 2255 | 1621 |
| 595 | 20241107 | 102400 | 2251000100 | 2260 | 2260 | 2260 | 2255 | 789 |
| 596 | 20241107 | 102300 | 2249220180 | 2255 | 2260 | 2260 | 2250 | 2345 |
| 597 | 20241107 | 102200 | 2243926985 | 2255 | 2250 | 2260 | 2250 | 1377 |
| 598 | 20241107 | 102100 | 2240816245 | 2260 | 2260 | 2260 | 2250 | 332 |
| 599 | 20241107 | 102000 | 2240068035 | 2255 | 2250 | 2260 | 2250 | 511 |
| 600 | 20241107 | 101900 | 2238915860 | 2255 | 2245 | 2255 | 2240 | 10763 |
| 601 | 20241107 | 101800 | 2214736755 | 2250 | 2250 | 2250 | 2245 | 3327 |
| 602 | 20241107 | 101700 | 2207264595 | 2245 | 2245 | 2250 | 2245 | 1403 |
| 603 | 20241107 | 101600 | 2204113980 | 2250 | 2255 | 2255 | 2245 | 4236 |
| 604 | 20241107 | 101500 | 2194588445 | 2250 | 2255 | 2260 | 2250 | 1063 |
| 605 | 20241107 | 101400 | 2192191410 | 2260 | 2260 | 2260 | 2255 | 449 |
| 606 | 20241107 | 101300 | 2191177385 | 2255 | 2250 | 2260 | 2250 | 871 |
| 607 | 20241107 | 101200 | 2189216115 | 2260 | 2250 | 2260 | 2250 | 1410 |
| 608 | 20241107 | 101100 | 2186041595 | 2260 | 2260 | 2260 | 2250 | 1405 |
| 609 | 20241107 | 101000 | 2182874785 | 2255 | 2255 | 2260 | 2250 | 4040 |
| 610 | 20241107 | 100900 | 2173765070 | 2260 | 2260 | 2260 | 2255 | 5360 |
| 611 | 20241107 | 100800 | 2161672450 | 2255 | 2260 | 2260 | 2255 | 2237 |
| 612 | 20241107 | 100700 | 2156623755 | 2255 | 2255 | 2260 | 2255 | 409 |
| 613 | 20241107 | 100600 | 2155700345 | 2260 | 2260 | 2265 | 2240 | 9792 |
| 614 | 20241107 | 100500 | 2133637720 | 2255 | 2255 | 2260 | 2255 | 1492 |
| 615 | 20241107 | 100400 | 2130267525 | 2255 | 2255 | 2260 | 2245 | 7028 |
| 616 | 20241107 | 100300 | 2114439730 | 2250 | 2240 | 2255 | 2240 | 5146 |
| 617 | 20241107 | 100200 | 2102872530 | 2250 | 2250 | 2250 | 2240 | 8546 |
| 618 | 20241107 | 100100 | 2083715200 | 2245 | 2240 | 2250 | 2240 | 811 |
| 619 | 20241107 | 100000 | 2081893270 | 2250 | 2255 | 2255 | 2240 | 9281 |
| 620 | 20241107 | 095900 | 2061021145 | 2250 | 2245 | 2255 | 2245 | 2208 |
| 621 | 20241107 | 095800 | 2056053675 | 2250 | 2245 | 2250 | 2240 | 3307 |
| 622 | 20241107 | 095700 | 2048630995 | 2240 | 2240 | 2245 | 2240 | 5646 |
| 623 | 20241107 | 095600 | 2035983075 | 2245 | 2250 | 2250 | 2240 | 5833 |
| 624 | 20241107 | 095500 | 2022898770 | 2250 | 2255 | 2255 | 2245 | 5829 |
| 625 | 20241107 | 095400 | 2009789460 | 2250 | 2255 | 2260 | 2250 | 7438 |
| 626 | 20241107 | 095300 | 1993043220 | 2260 | 2265 | 2265 | 2250 | 4049 |
| 627 | 20241107 | 095200 | 1983906430 | 2260 | 2255 | 2265 | 2255 | 869 |
| 628 | 20241107 | 095100 | 1981939345 | 2265 | 2260 | 2265 | 2255 | 1689 |
| 629 | 20241107 | 095000 | 1978125085 | 2255 | 2265 | 2265 | 2255 | 1145 |
| 630 | 20241107 | 094900 | 1975536890 | 2260 | 2255 | 2270 | 2255 | 554 |
| 631 | 20241107 | 094800 | 1974282005 | 2270 | 2250 | 2270 | 2245 | 17008 |
| 632 | 20241107 | 094700 | 1936029050 | 2245 | 2255 | 2255 | 2245 | 6089 |
| 633 | 20241107 | 094600 | 1922329250 | 2250 | 2260 | 2265 | 2250 | 9699 |
| 634 | 20241107 | 094500 | 1900428285 | 2265 | 2270 | 2270 | 2260 | 10265 |
| 635 | 20241107 | 094400 | 1877205705 | 2260 | 2265 | 2270 | 2260 | 1464 |
| 636 | 20241107 | 094300 | 1873885835 | 2270 | 2265 | 2275 | 2260 | 6479 |
| 637 | 20241107 | 094200 | 1859218540 | 2260 | 2265 | 2265 | 2260 | 1083 |
| 638 | 20241107 | 094100 | 1856769985 | 2260 | 2250 | 2265 | 2245 | 7900 |
| 639 | 20241107 | 094000 | 1838957060 | 2260 | 2270 | 2270 | 2250 | 6884 |
| 640 | 20241107 | 093900 | 1823408420 | 2260 | 2270 | 2275 | 2260 | 2758 |
| 641 | 20241107 | 093800 | 1817150475 | 2275 | 2285 | 2285 | 2270 | 21081 |
| 642 | 20241107 | 093700 | 1769188150 | 2285 | 2285 | 2290 | 2275 | 6147 |
| 643 | 20241107 | 093600 | 1755153280 | 2285 | 2280 | 2300 | 2275 | 17245 |
| 644 | 20241107 | 093500 | 1715639725 | 2275 | 2245 | 2280 | 2245 | 9119 |
| 645 | 20241107 | 093400 | 1694998970 | 2260 | 2275 | 2275 | 2225 | 69080 |
| 646 | 20241107 | 093300 | 1539771795 | 2265 | 2275 | 2275 | 2260 | 11740 |
| 647 | 20241107 | 093200 | 1513171680 | 2275 | 2280 | 2280 | 2270 | 2610 |
| 648 | 20241107 | 093100 | 1507228295 | 2270 | 2270 | 2285 | 2260 | 9279 |
| 649 | 20241107 | 093000 | 1486182175 | 2265 | 2265 | 2270 | 2265 | 19009 |
| 650 | 20241107 | 092900 | 1443099825 | 2270 | 2275 | 2275 | 2265 | 4639 |
| 651 | 20241107 | 092800 | 1432585685 | 2270 | 2280 | 2285 | 2265 | 32067 |
| 652 | 20241107 | 092700 | 1359684600 | 2285 | 2290 | 2300 | 2280 | 9211 |
| 653 | 20241107 | 092600 | 1338581415 | 2290 | 2280 | 2295 | 2280 | 6389 |
| 654 | 20241107 | 092500 | 1323966035 | 2285 | 2285 | 2285 | 2280 | 2133 |
| 655 | 20241107 | 092400 | 1319100045 | 2280 | 2275 | 2285 | 2275 | 8154 |
| 656 | 20241107 | 092300 | 1300532690 | 2280 | 2280 | 2280 | 2275 | 3184 |
| 657 | 20241107 | 092200 | 1293284575 | 2275 | 2280 | 2285 | 2270 | 12055 |
| 658 | 20241107 | 092100 | 1265835415 | 2285 | 2295 | 2295 | 2280 | 8998 |
| 659 | 20241107 | 092000 | 1245258905 | 2290 | 2280 | 2300 | 2280 | 8526 |
| 660 | 20241107 | 091900 | 1225711095 | 2290 | 2280 | 2295 | 2270 | 22293 |
| 661 | 20241107 | 091800 | 1174890105 | 2285 | 2280 | 2290 | 2270 | 7526 |
| 662 | 20241107 | 091700 | 1157728060 | 2275 | 2280 | 2285 | 2270 | 25042 |
| 663 | 20241107 | 091600 | 1100724375 | 2285 | 2305 | 2305 | 2280 | 29697 |
| 664 | 20241107 | 091500 | 1032705035 | 2305 | 2290 | 2305 | 2285 | 15803 |
| 665 | 20241107 | 091400 | 996470640 | 2290 | 2290 | 2310 | 2285 | 14282 |
| 666 | 20241107 | 091300 | 963790455 | 2290 | 2295 | 2300 | 2280 | 5888 |
| 667 | 20241107 | 091200 | 950313225 | 2290 | 2285 | 2295 | 2275 | 8369 |
| 668 | 20241107 | 091100 | 931208810 | 2280 | 2280 | 2295 | 2275 | 6959 |
| 669 | 20241107 | 091000 | 915341275 | 2275 | 2290 | 2295 | 2275 | 16984 |
| 670 | 20241107 | 090900 | 876637705 | 2300 | 2285 | 2300 | 2265 | 35653 |
| 671 | 20241107 | 090800 | 795387285 | 2275 | 2315 | 2315 | 2275 | 22756 |
| 672 | 20241107 | 090700 | 743415075 | 2310 | 2275 | 2315 | 2275 | 13415 |
| 673 | 20241107 | 090600 | 712623355 | 2275 | 2320 | 2320 | 2270 | 39397 |
| 674 | 20241107 | 090500 | 622470535 | 2320 | 2325 | 2330 | 2305 | 17903 |
| 675 | 20241107 | 090400 | 580962580 | 2310 | 2345 | 2355 | 2305 | 26788 |
| 676 | 20241107 | 090300 | 518763870 | 2345 | 2360 | 2365 | 2345 | 18101 |
| 677 | 20241107 | 090200 | 476140190 | 2350 | 2350 | 2365 | 2340 | 28341 |
| 678 | 20241107 | 090100 | 409307685 | 2350 | 2280 | 2365 | 2270 | 103651 |
| 679 | 20241107 | 090000 | 167403500 | 2280 | 2300 | 2325 | 2265 | 71558 |